Garmin International 2010-10-30T13:06:35Z 1151.0000000 2010-10-30T07:13:16Z ALPE TEPPA 1147M 30-OTT-10 9:13:16 30-OTT-10 9:13:16 Lodge SymbolAndName 1407.0000000 2010-10-30T07:45:45Z BOCCHETTA BETASSA 1404M 30-OTT-10 9:45:45 30-OTT-10 9:45:45 Trail Head SymbolAndName 1449.0000000 2010-10-30T08:48:21Z BOCCHETTA DI TIROLO 1461M 30-OTT-10 10:48:21 30-OTT-10 10:48:21 Trail Head SymbolAndName 1471.0000000 2010-10-30T09:55:20Z CIAPEI 1472M 30-OTT-10 11:55:20 30-OTT-10 11:55:20 Lodge SymbolAndName 1588.9300000 2010-10-30T09:03:44Z CIMA TIROLO 1601M 30-OTT-10 11:03:44 30-OTT-10 11:03:44 Summit SymbolAndName 1130.0000000 2010-10-30T11:11:16Z FOGGI 1130M 30-OTT-10 13:11:16 30-OTT-10 13:11:16 Lodge SymbolAndName 2010-10-30T13:03:08Z FORNACE 1237m Boschi Di Latifoglie Boschi Di Latifoglie Flag, Red SymbolAndName 1019.0000000 2010-10-30T06:44:50Z GABADONE 1020M 30-OTT-10 8:44:50 30-OTT-10 8:44:50 Parking Area SymbolAndName 1593.7400000 2010-10-30T09:09:52Z PUNTA DELLA CROCE 1606M 30-OTT-10 11:09:52 30-OTT-10 11:09:52 Summit SymbolAndName 1516.5900000 2010-10-30T08:27:46Z PUNTA DLA SIMMA 1528M 30-OTT-10 10:27:46 30-OTT-10 10:27:46 Summit SymbolAndName 1389.0000000 2010-10-30T10:14:43Z REIS 1385M 30-OTT-10 12:14:43 30-OTT-10 12:14:43 Lodge SymbolAndName 1424.0000000 2010-10-30T08:08:48Z SIMMA 1432M 30-OTT-10 10:08:48 30-OTT-10 10:08:48 Lodge SymbolAndName 1346.0000000 2010-10-30T07:35:20Z SQUERRA 1352M 30-OTT-10 9:35:20 30-OTT-10 9:35:20 Lodge SymbolAndName Traccia corrente: 30 OTT 2010 08:44 White 1018.6500000 2010-10-30T06:44:45Z 1017.2100000 2010-10-30T06:44:46Z 1019.1300000 2010-10-30T06:44:49Z 1019.1300000 2010-10-30T06:45:29Z 1018.1700000 2010-10-30T06:45:31Z 1022.0200000 2010-10-30T06:45:35Z 1018.6500000 2010-10-30T06:45:36Z 1018.6500000 2010-10-30T06:45:37Z 1018.6500000 2010-10-30T06:45:47Z 1024.4200000 2010-10-30T06:46:02Z 1025.3800000 2010-10-30T06:46:04Z 1025.3800000 2010-10-30T06:46:08Z 1025.3800000 2010-10-30T06:46:11Z 1025.3800000 2010-10-30T06:46:14Z 1027.3100000 2010-10-30T06:46:23Z 1026.8300000 2010-10-30T06:46:37Z 1026.3400000 2010-10-30T06:47:20Z 1026.8300000 2010-10-30T06:47:31Z 1026.8300000 2010-10-30T06:47:33Z 1027.3100000 2010-10-30T06:47:39Z 1028.2700000 2010-10-30T06:47:46Z 1028.2700000 2010-10-30T06:47:48Z 1028.7500000 2010-10-30T06:48:02Z 1028.7500000 2010-10-30T06:48:07Z 1029.2300000 2010-10-30T06:48:19Z 1029.7100000 2010-10-30T06:48:21Z 1033.0700000 2010-10-30T06:48:32Z 1035.4800000 2010-10-30T06:48:41Z 1035.4800000 2010-10-30T06:48:46Z 1035.9600000 2010-10-30T06:48:55Z 1037.4000000 2010-10-30T06:49:03Z 1037.8800000 2010-10-30T06:49:09Z 1036.4400000 2010-10-30T06:49:19Z 1036.4400000 2010-10-30T06:49:29Z 1036.4400000 2010-10-30T06:49:30Z 1036.4400000 2010-10-30T06:49:34Z 1036.4400000 2010-10-30T06:49:44Z 1036.9200000 2010-10-30T06:49:49Z 1036.9200000 2010-10-30T06:49:51Z 1036.9200000 2010-10-30T06:49:53Z 1037.4000000 2010-10-30T06:49:56Z 1037.4000000 2010-10-30T06:49:59Z 1038.8400000 2010-10-30T06:50:07Z 1040.2800000 2010-10-30T06:50:17Z 1041.2500000 2010-10-30T06:50:29Z 1043.6500000 2010-10-30T06:50:37Z 1044.1300000 2010-10-30T06:50:46Z 1044.1300000 2010-10-30T06:50:55Z 1044.1300000 2010-10-30T06:51:06Z 1044.6100000 2010-10-30T06:51:15Z 1044.6100000 2010-10-30T06:51:26Z 1044.6100000 2010-10-30T06:51:37Z 1043.6500000 2010-10-30T06:51:39Z 1042.2100000 2010-10-30T06:51:50Z 1043.6500000 2010-10-30T06:52:02Z 1043.6500000 2010-10-30T06:52:05Z 1042.2100000 2010-10-30T06:52:16Z 1041.7300000 2010-10-30T06:52:29Z 1041.7300000 2010-10-30T06:52:39Z 1041.2500000 2010-10-30T06:52:42Z 1041.7300000 2010-10-30T06:52:56Z 1041.7300000 2010-10-30T06:53:05Z 1042.2100000 2010-10-30T06:53:14Z 1042.2100000 2010-10-30T06:53:15Z 1042.2100000 2010-10-30T06:53:21Z 1043.1700000 2010-10-30T06:53:27Z 1044.1300000 2010-10-30T06:53:34Z 1045.5700000 2010-10-30T06:53:46Z 1047.9700000 2010-10-30T06:53:58Z 1049.9000000 2010-10-30T06:54:05Z 1050.8600000 2010-10-30T06:54:15Z 1053.7400000 2010-10-30T06:54:26Z 1056.1500000 2010-10-30T06:54:38Z 1058.0700000 2010-10-30T06:54:47Z 1059.0300000 2010-10-30T06:54:52Z 1059.9900000 2010-10-30T06:55:12Z 1062.8700000 2010-10-30T06:55:28Z 1065.2800000 2010-10-30T06:55:42Z 1065.7600000 2010-10-30T06:56:12Z 1065.7600000 2010-10-30T06:56:15Z 1065.7600000 2010-10-30T06:56:23Z 1065.7600000 2010-10-30T06:56:27Z 1065.7600000 2010-10-30T06:56:41Z 1065.7600000 2010-10-30T06:56:51Z 1065.2800000 2010-10-30T06:57:00Z 1065.7600000 2010-10-30T06:57:02Z 1065.7600000 2010-10-30T06:57:13Z 1065.7600000 2010-10-30T06:57:16Z 1065.7600000 2010-10-30T06:57:28Z 1065.2800000 2010-10-30T06:57:37Z 1065.7600000 2010-10-30T06:57:47Z 1065.7600000 2010-10-30T06:58:00Z 1065.7600000 2010-10-30T06:58:03Z 1065.7600000 2010-10-30T06:58:14Z 1065.7600000 2010-10-30T06:58:23Z 1065.7600000 2010-10-30T06:58:28Z 1065.7600000 2010-10-30T06:58:30Z 1065.7600000 2010-10-30T06:58:38Z 1065.7600000 2010-10-30T06:58:49Z 1065.7600000 2010-10-30T06:59:00Z 1065.2800000 2010-10-30T06:59:06Z 1065.2800000 2010-10-30T06:59:08Z 1065.2800000 2010-10-30T06:59:16Z 1065.2800000 2010-10-30T06:59:22Z 1065.2800000 2010-10-30T06:59:28Z 1064.8000000 2010-10-30T06:59:41Z 1064.8000000 2010-10-30T06:59:44Z 1064.8000000 2010-10-30T06:59:55Z 1064.8000000 2010-10-30T07:00:09Z 1064.8000000 2010-10-30T07:00:30Z 1064.8000000 2010-10-30T07:00:37Z 1064.8000000 2010-10-30T07:00:50Z 1064.8000000 2010-10-30T07:00:54Z 1065.2800000 2010-10-30T07:00:59Z 1064.8000000 2010-10-30T07:01:07Z 1064.8000000 2010-10-30T07:01:18Z 1064.8000000 2010-10-30T07:01:28Z 1064.8000000 2010-10-30T07:01:42Z 1064.8000000 2010-10-30T07:01:52Z 1067.2000000 2010-10-30T07:02:02Z 1070.5700000 2010-10-30T07:02:12Z 1072.0100000 2010-10-30T07:02:19Z 1073.4500000 2010-10-30T07:02:28Z 1075.3700000 2010-10-30T07:02:39Z 1078.2600000 2010-10-30T07:02:49Z 1081.1400000 2010-10-30T07:03:04Z 1084.0200000 2010-10-30T07:03:18Z 1086.9100000 2010-10-30T07:03:31Z 1089.7900000 2010-10-30T07:03:42Z 1093.1600000 2010-10-30T07:03:55Z 1095.5600000 2010-10-30T07:04:07Z 1097.9600000 2010-10-30T07:04:19Z 1100.8500000 2010-10-30T07:04:32Z 1103.2500000 2010-10-30T07:04:42Z 1106.6100000 2010-10-30T07:04:55Z 1109.9800000 2010-10-30T07:05:11Z 1112.3800000 2010-10-30T07:05:24Z 1114.7900000 2010-10-30T07:05:38Z 1117.1900000 2010-10-30T07:05:51Z 1118.6300000 2010-10-30T07:05:57Z 1121.0300000 2010-10-30T07:06:07Z 1121.0300000 2010-10-30T07:06:15Z 1121.0300000 2010-10-30T07:06:21Z 1122.9600000 2010-10-30T07:06:33Z 1122.9600000 2010-10-30T07:06:43Z 1123.4400000 2010-10-30T07:06:46Z 1124.8800000 2010-10-30T07:06:56Z 1125.3600000 2010-10-30T07:07:06Z 1125.8400000 2010-10-30T07:07:34Z 1124.8800000 2010-10-30T07:07:45Z 1123.4400000 2010-10-30T07:07:55Z 1124.4000000 2010-10-30T07:08:06Z 1125.3600000 2010-10-30T07:08:17Z 1128.2400000 2010-10-30T07:08:28Z 1129.2100000 2010-10-30T07:08:32Z 1130.1700000 2010-10-30T07:08:44Z 1132.0900000 2010-10-30T07:08:55Z 1131.6100000 2010-10-30T07:09:06Z 1130.6500000 2010-10-30T07:09:11Z 1131.6100000 2010-10-30T07:09:23Z 1131.6100000 2010-10-30T07:09:24Z 1132.5700000 2010-10-30T07:09:39Z 1130.1700000 2010-10-30T07:10:02Z 1130.1700000 2010-10-30T07:10:04Z 1130.1700000 2010-10-30T07:10:15Z 1128.7300000 2010-10-30T07:10:27Z 1132.0900000 2010-10-30T07:10:40Z 1133.5300000 2010-10-30T07:10:45Z 1136.9000000 2010-10-30T07:10:55Z 1139.7800000 2010-10-30T07:11:04Z 1141.7000000 2010-10-30T07:11:14Z 1142.1800000 2010-10-30T07:11:16Z 1144.5900000 2010-10-30T07:11:29Z 1147.4700000 2010-10-30T07:11:42Z 1147.4700000 2010-10-30T07:11:45Z 1150.3500000 2010-10-30T07:11:59Z 1152.2800000 2010-10-30T07:12:08Z 1155.1600000 2010-10-30T07:12:21Z 1155.1600000 2010-10-30T07:12:29Z 1155.6400000 2010-10-30T07:12:43Z 1156.1200000 2010-10-30T07:12:52Z 1158.0500000 2010-10-30T07:13:05Z 1152.7600000 2010-10-30T07:13:08Z 1150.3500000 2010-10-30T07:13:11Z 1149.8700000 2010-10-30T07:13:22Z 1150.3500000 2010-10-30T07:13:48Z 1156.1200000 2010-10-30T07:14:34Z 1158.0500000 2010-10-30T07:14:36Z 1158.5300000 2010-10-30T07:15:14Z 1158.0500000 2010-10-30T07:15:43Z 1159.4900000 2010-10-30T07:15:49Z 1161.8900000 2010-10-30T07:16:00Z 1163.8100000 2010-10-30T07:16:20Z 1166.7000000 2010-10-30T07:16:33Z 1169.5800000 2010-10-30T07:16:45Z 1171.0200000 2010-10-30T07:16:57Z 1173.9100000 2010-10-30T07:17:09Z 1175.8300000 2010-10-30T07:17:19Z 1177.7500000 2010-10-30T07:17:27Z 1178.2300000 2010-10-30T07:17:38Z 1180.6400000 2010-10-30T07:17:49Z 1181.6000000 2010-10-30T07:18:00Z 1184.0000000 2010-10-30T07:18:10Z 1186.8800000 2010-10-30T07:18:22Z 1188.8100000 2010-10-30T07:18:29Z 1189.7700000 2010-10-30T07:18:39Z 1192.6500000 2010-10-30T07:18:51Z 1194.5800000 2010-10-30T07:19:02Z 1197.4600000 2010-10-30T07:19:14Z 1200.8200000 2010-10-30T07:19:27Z 1203.2300000 2010-10-30T07:19:41Z 1206.1100000 2010-10-30T07:19:51Z 1208.0300000 2010-10-30T07:20:05Z 1209.9600000 2010-10-30T07:20:15Z 1213.3200000 2010-10-30T07:20:28Z 1216.2100000 2010-10-30T07:20:39Z 1219.0900000 2010-10-30T07:20:52Z 1219.5700000 2010-10-30T07:20:53Z 1221.0100000 2010-10-30T07:21:02Z 1223.9000000 2010-10-30T07:21:13Z 1226.3000000 2010-10-30T07:21:23Z 1228.2200000 2010-10-30T07:21:37Z 1231.5900000 2010-10-30T07:22:58Z 1234.9500000 2010-10-30T07:23:16Z 1238.3200000 2010-10-30T07:23:27Z 1240.2400000 2010-10-30T07:23:35Z 1240.7200000 2010-10-30T07:23:40Z 1243.1200000 2010-10-30T07:23:53Z 1246.0100000 2010-10-30T07:24:05Z 1246.4900000 2010-10-30T07:24:10Z 1249.8500000 2010-10-30T07:24:25Z 1249.8500000 2010-10-30T07:24:29Z 1252.2500000 2010-10-30T07:24:42Z 1254.6600000 2010-10-30T07:24:54Z 1253.7000000 2010-10-30T07:25:01Z 1254.6600000 2010-10-30T07:25:11Z 1257.0600000 2010-10-30T07:25:24Z 1257.0600000 2010-10-30T07:25:34Z 1258.9800000 2010-10-30T07:25:59Z 1259.9400000 2010-10-30T07:26:10Z 1260.9100000 2010-10-30T07:26:14Z 1264.2700000 2010-10-30T07:26:24Z 1267.1600000 2010-10-30T07:26:36Z 1269.0800000 2010-10-30T07:26:47Z 1272.4400000 2010-10-30T07:26:59Z 1275.8100000 2010-10-30T07:27:12Z 1278.6900000 2010-10-30T07:27:24Z 1282.0600000 2010-10-30T07:27:39Z 1283.0200000 2010-10-30T07:27:44Z 1285.4200000 2010-10-30T07:27:56Z 1288.7800000 2010-10-30T07:28:16Z 1291.6700000 2010-10-30T07:28:29Z 1295.0300000 2010-10-30T07:28:41Z 1295.0300000 2010-10-30T07:28:44Z 1297.9200000 2010-10-30T07:28:54Z 1301.2800000 2010-10-30T07:29:08Z 1303.2000000 2010-10-30T07:29:14Z 1306.5700000 2010-10-30T07:29:30Z 1309.4500000 2010-10-30T07:29:44Z 1312.8200000 2010-10-30T07:29:56Z 1315.7000000 2010-10-30T07:30:10Z 1315.7000000 2010-10-30T07:30:14Z 1316.6600000 2010-10-30T07:30:20Z 1320.0300000 2010-10-30T07:30:32Z 1323.3900000 2010-10-30T07:30:46Z 1326.2800000 2010-10-30T07:31:03Z 1329.1600000 2010-10-30T07:31:27Z 1330.1200000 2010-10-30T07:31:32Z 1331.0800000 2010-10-30T07:31:35Z 1332.5200000 2010-10-30T07:31:39Z 1333.4900000 2010-10-30T07:31:43Z 1335.8900000 2010-10-30T07:31:52Z 1338.2900000 2010-10-30T07:32:05Z 1340.2200000 2010-10-30T07:32:18Z 1341.1800000 2010-10-30T07:32:20Z 1343.1000000 2010-10-30T07:32:31Z 1342.6200000 2010-10-30T07:32:38Z 1342.1400000 2010-10-30T07:32:47Z 1342.6200000 2010-10-30T07:32:50Z 1343.1000000 2010-10-30T07:32:54Z 1344.5400000 2010-10-30T07:33:05Z 1345.5000000 2010-10-30T07:33:11Z 1346.9400000 2010-10-30T07:33:24Z 1347.4300000 2010-10-30T07:33:32Z 1347.4300000 2010-10-30T07:33:37Z 1349.3500000 2010-10-30T07:33:48Z 1350.3100000 2010-10-30T07:33:52Z 1351.2700000 2010-10-30T07:34:02Z 1352.2300000 2010-10-30T07:34:07Z 1353.1900000 2010-10-30T07:34:17Z 1354.1500000 2010-10-30T07:34:28Z 1353.1900000 2010-10-30T07:34:40Z 1354.1500000 2010-10-30T07:34:52Z 1349.3500000 2010-10-30T07:34:57Z 1346.9400000 2010-10-30T07:34:59Z 1345.5000000 2010-10-30T07:35:28Z 1349.3500000 2010-10-30T07:35:39Z 1345.9800000 2010-10-30T07:35:44Z 1346.9400000 2010-10-30T07:35:47Z 1346.9400000 2010-10-30T07:36:08Z 1353.6700000 2010-10-30T07:36:22Z 1353.6700000 2010-10-30T07:36:23Z 1357.5200000 2010-10-30T07:36:47Z 1360.4000000 2010-10-30T07:36:59Z 1363.7700000 2010-10-30T07:37:13Z 1367.1300000 2010-10-30T07:37:26Z 1370.0200000 2010-10-30T07:37:37Z 1372.4200000 2010-10-30T07:37:51Z 1372.9000000 2010-10-30T07:37:52Z 1375.7800000 2010-10-30T07:38:04Z 1375.7800000 2010-10-30T07:38:05Z 1376.2600000 2010-10-30T07:38:16Z 1376.7500000 2010-10-30T07:38:21Z 1378.1900000 2010-10-30T07:38:32Z 1379.1500000 2010-10-30T07:38:40Z 1379.6300000 2010-10-30T07:38:50Z 1380.5900000 2010-10-30T07:38:54Z 1381.0700000 2010-10-30T07:39:07Z 1382.9900000 2010-10-30T07:39:18Z 1383.9600000 2010-10-30T07:39:32Z 1385.8800000 2010-10-30T07:39:43Z 1388.2800000 2010-10-30T07:39:58Z 1390.6800000 2010-10-30T07:40:09Z 1392.6100000 2010-10-30T07:40:23Z 1394.5300000 2010-10-30T07:40:36Z 1395.4900000 2010-10-30T07:40:46Z 1397.8900000 2010-10-30T07:40:58Z 1401.2600000 2010-10-30T07:41:11Z 1404.6200000 2010-10-30T07:41:24Z 1405.1000000 2010-10-30T07:41:31Z 1403.6600000 2010-10-30T07:41:44Z 1403.1800000 2010-10-30T07:42:08Z 1403.1800000 2010-10-30T07:42:34Z 1403.1800000 2010-10-30T07:43:03Z 1404.1400000 2010-10-30T07:43:40Z 1404.6200000 2010-10-30T07:43:53Z 1406.5500000 2010-10-30T07:44:03Z 1407.0300000 2010-10-30T07:44:05Z 1408.4700000 2010-10-30T07:44:15Z 1409.4300000 2010-10-30T07:44:26Z 1411.8300000 2010-10-30T07:44:37Z 1413.2800000 2010-10-30T07:44:49Z 1413.2800000 2010-10-30T07:45:02Z 1414.2400000 2010-10-30T07:45:34Z 1409.9100000 2010-10-30T07:45:38Z 1408.4700000 2010-10-30T07:45:40Z 1408.4700000 2010-10-30T07:46:43Z 1408.4700000 2010-10-30T07:46:55Z 1409.4300000 2010-10-30T07:46:59Z 1416.6400000 2010-10-30T07:47:01Z 1418.5600000 2010-10-30T07:47:04Z 1420.0000000 2010-10-30T07:47:10Z 1423.3700000 2010-10-30T07:47:20Z 1424.8100000 2010-10-30T07:47:30Z 1424.8100000 2010-10-30T07:47:38Z 1425.7700000 2010-10-30T07:47:51Z 1423.8500000 2010-10-30T07:48:29Z 1421.4500000 2010-10-30T07:48:57Z 1418.0800000 2010-10-30T07:49:15Z 1413.2800000 2010-10-30T07:49:21Z 1409.9100000 2010-10-30T07:49:24Z 1408.4700000 2010-10-30T07:49:28Z 1404.6200000 2010-10-30T07:49:43Z 1404.6200000 2010-10-30T07:49:44Z 1408.4700000 2010-10-30T07:49:52Z 1409.4300000 2010-10-30T07:49:54Z 1408.4700000 2010-10-30T07:49:59Z 1411.3500000 2010-10-30T07:50:11Z 1404.1400000 2010-10-30T07:50:16Z 1401.7400000 2010-10-30T07:50:18Z 1405.1000000 2010-10-30T07:50:27Z 1406.0700000 2010-10-30T07:50:32Z 1407.9900000 2010-10-30T07:50:42Z 1414.7200000 2010-10-30T07:50:46Z 1416.1600000 2010-10-30T07:50:49Z 1416.1600000 2010-10-30T07:51:01Z 1416.1600000 2010-10-30T07:52:03Z 1417.1200000 2010-10-30T07:53:01Z 1418.0800000 2010-10-30T07:53:09Z 1419.0400000 2010-10-30T07:53:25Z 1419.5200000 2010-10-30T07:53:35Z 1420.4900000 2010-10-30T07:53:37Z 1420.9700000 2010-10-30T07:53:40Z 1422.4100000 2010-10-30T07:53:49Z 1425.2900000 2010-10-30T07:54:02Z 1426.2500000 2010-10-30T07:54:19Z 1425.2900000 2010-10-30T07:54:23Z 1425.7700000 2010-10-30T07:54:31Z 1424.3300000 2010-10-30T07:54:43Z 1423.8500000 2010-10-30T07:54:49Z 1421.4500000 2010-10-30T07:55:03Z 1420.9700000 2010-10-30T07:55:18Z 1419.5200000 2010-10-30T07:55:31Z 1420.0000000 2010-10-30T07:55:41Z 1420.4900000 2010-10-30T07:55:56Z 1420.0000000 2010-10-30T07:56:20Z 1420.9700000 2010-10-30T07:57:06Z 1421.4500000 2010-10-30T07:57:21Z 1422.4100000 2010-10-30T07:57:35Z 1414.2400000 2010-10-30T07:57:43Z 1411.8300000 2010-10-30T07:57:45Z 1417.1200000 2010-10-30T07:58:12Z 1417.6000000 2010-10-30T07:58:24Z 1420.0000000 2010-10-30T07:58:36Z 1420.0000000 2010-10-30T07:58:38Z 1420.4900000 2010-10-30T07:58:49Z 1420.4900000 2010-10-30T07:59:02Z 1420.0000000 2010-10-30T07:59:26Z 1417.6000000 2010-10-30T07:59:36Z 1414.7200000 2010-10-30T07:59:48Z 1411.3500000 2010-10-30T07:59:56Z 1410.3900000 2010-10-30T08:00:42Z 1407.0300000 2010-10-30T08:00:53Z 1406.5500000 2010-10-30T08:00:56Z 1406.5500000 2010-10-30T08:01:03Z 1406.5500000 2010-10-30T08:01:08Z 1407.0300000 2010-10-30T08:01:20Z 1407.0300000 2010-10-30T08:01:32Z 1406.5500000 2010-10-30T08:01:36Z 1406.5500000 2010-10-30T08:01:39Z 1407.5100000 2010-10-30T08:01:52Z 1406.5500000 2010-10-30T08:02:46Z 1407.9900000 2010-10-30T08:02:58Z 1407.9900000 2010-10-30T08:03:12Z 1406.0700000 2010-10-30T08:03:22Z 1405.1000000 2010-10-30T08:03:33Z 1405.5800000 2010-10-30T08:03:39Z 1405.1000000 2010-10-30T08:03:44Z 1405.5800000 2010-10-30T08:03:48Z 1406.5500000 2010-10-30T08:03:59Z 1407.9900000 2010-10-30T08:04:09Z 1409.4300000 2010-10-30T08:04:17Z 1409.4300000 2010-10-30T08:04:23Z 1411.8300000 2010-10-30T08:04:32Z 1413.2800000 2010-10-30T08:04:38Z 1415.2000000 2010-10-30T08:04:45Z 1418.5600000 2010-10-30T08:04:58Z 1420.0000000 2010-10-30T08:05:10Z 1420.0000000 2010-10-30T08:05:18Z 1418.0800000 2010-10-30T08:05:30Z 1417.6000000 2010-10-30T08:05:41Z 1415.2000000 2010-10-30T08:05:49Z 1414.7200000 2010-10-30T08:06:00Z 1414.7200000 2010-10-30T08:06:02Z 1414.7200000 2010-10-30T08:06:14Z 1417.1200000 2010-10-30T08:06:24Z 1417.1200000 2010-10-30T08:06:29Z 1417.1200000 2010-10-30T08:06:31Z 1415.6800000 2010-10-30T08:06:47Z 1415.6800000 2010-10-30T08:06:54Z 1418.0800000 2010-10-30T08:07:06Z 1420.0000000 2010-10-30T08:07:17Z 1422.4100000 2010-10-30T08:07:31Z 1425.2900000 2010-10-30T08:07:42Z 1428.1800000 2010-10-30T08:07:53Z 1429.6200000 2010-10-30T08:08:06Z 1430.1000000 2010-10-30T08:08:32Z 1426.2500000 2010-10-30T08:08:36Z 1424.3300000 2010-10-30T08:08:38Z 1425.2900000 2010-10-30T08:09:53Z 1429.1400000 2010-10-30T08:09:57Z 1431.5400000 2010-10-30T08:09:59Z 1431.5400000 2010-10-30T08:10:05Z 1431.0600000 2010-10-30T08:10:23Z 1432.5000000 2010-10-30T08:11:32Z 1432.0200000 2010-10-30T08:12:38Z 1431.5400000 2010-10-30T08:12:51Z 1430.5800000 2010-10-30T08:13:02Z 1431.0600000 2010-10-30T08:13:17Z 1433.4600000 2010-10-30T08:13:26Z 1435.3900000 2010-10-30T08:13:37Z 1436.3500000 2010-10-30T08:13:48Z 1436.3500000 2010-10-30T08:13:57Z 1437.7900000 2010-10-30T08:14:09Z 1438.2700000 2010-10-30T08:14:12Z 1439.7100000 2010-10-30T08:14:25Z 1442.1100000 2010-10-30T08:14:36Z 1445.0000000 2010-10-30T08:14:46Z 1447.4000000 2010-10-30T08:14:57Z 1449.3200000 2010-10-30T08:15:07Z 1450.2900000 2010-10-30T08:15:12Z 1451.2500000 2010-10-30T08:15:17Z 1453.6500000 2010-10-30T08:15:25Z 1456.5300000 2010-10-30T08:15:37Z 1459.9000000 2010-10-30T08:15:50Z 1463.2600000 2010-10-30T08:16:04Z 1465.6700000 2010-10-30T08:16:18Z 1468.0700000 2010-10-30T08:16:30Z 1470.9500000 2010-10-30T08:16:42Z 1474.3200000 2010-10-30T08:16:57Z 1477.2000000 2010-10-30T08:17:11Z 1480.5700000 2010-10-30T08:17:25Z 1483.4500000 2010-10-30T08:17:37Z 1485.8500000 2010-10-30T08:17:50Z 1488.2600000 2010-10-30T08:18:00Z 1489.7000000 2010-10-30T08:18:07Z 1491.6200000 2010-10-30T08:18:19Z 1494.9900000 2010-10-30T08:18:30Z 1496.9100000 2010-10-30T08:18:43Z 1499.3100000 2010-10-30T08:18:57Z 1500.7600000 2010-10-30T08:19:10Z 1504.1200000 2010-10-30T08:19:26Z 1506.5200000 2010-10-30T08:19:38Z 1509.4100000 2010-10-30T08:19:48Z 1511.3300000 2010-10-30T08:19:59Z 1513.2500000 2010-10-30T08:20:09Z 1513.2500000 2010-10-30T08:20:19Z 1508.9300000 2010-10-30T08:20:22Z 1507.4800000 2010-10-30T08:20:24Z 1513.2500000 2010-10-30T08:20:51Z 1509.8900000 2010-10-30T08:21:50Z 1504.1200000 2010-10-30T08:21:51Z 1507.0000000 2010-10-30T08:21:52Z 1507.0000000 2010-10-30T08:22:12Z 1505.0800000 2010-10-30T08:23:01Z 1510.8500000 2010-10-30T08:23:17Z 1512.7700000 2010-10-30T08:23:19Z 1513.7300000 2010-10-30T08:24:03Z 1512.7700000 2010-10-30T08:24:15Z 1511.8100000 2010-10-30T08:24:36Z 1509.4100000 2010-10-30T08:24:55Z 1507.4800000 2010-10-30T08:25:07Z 1506.5200000 2010-10-30T08:25:19Z 1505.5600000 2010-10-30T08:25:35Z 1504.1200000 2010-10-30T08:25:47Z 1506.5200000 2010-10-30T08:26:00Z 1509.4100000 2010-10-30T08:26:10Z 1511.8100000 2010-10-30T08:26:27Z 1514.6900000 2010-10-30T08:26:38Z 1517.5800000 2010-10-30T08:26:52Z 1520.9400000 2010-10-30T08:27:01Z 1523.8300000 2010-10-30T08:27:12Z 1523.8300000 2010-10-30T08:27:21Z 1518.0600000 2010-10-30T08:27:26Z 1514.6900000 2010-10-30T08:27:27Z 1515.1800000 2010-10-30T08:27:28Z 1515.6600000 2010-10-30T08:27:35Z 1516.6200000 2010-10-30T08:28:50Z 1516.1400000 2010-10-30T08:29:22Z 1521.9000000 2010-10-30T08:29:32Z 1524.3100000 2010-10-30T08:29:34Z 1524.3100000 2010-10-30T08:29:54Z 1524.3100000 2010-10-30T08:30:50Z 1524.3100000 2010-10-30T08:31:14Z 1517.5800000 2010-10-30T08:32:02Z 1516.6200000 2010-10-30T08:32:04Z 1523.8300000 2010-10-30T08:32:31Z 1524.7900000 2010-10-30T08:32:33Z 1524.7900000 2010-10-30T08:33:35Z 1521.9000000 2010-10-30T08:33:55Z 1519.5000000 2010-10-30T08:34:03Z 1517.5800000 2010-10-30T08:34:15Z 1517.1000000 2010-10-30T08:34:17Z 1515.6600000 2010-10-30T08:34:20Z 1513.2500000 2010-10-30T08:34:33Z 1511.3300000 2010-10-30T08:34:40Z 1508.9300000 2010-10-30T08:34:51Z 1510.3700000 2010-10-30T08:35:10Z 1508.9300000 2010-10-30T08:35:51Z 1508.4500000 2010-10-30T08:35:53Z 1508.9300000 2010-10-30T08:36:03Z 1510.3700000 2010-10-30T08:36:14Z 1509.8900000 2010-10-30T08:36:30Z 1506.5200000 2010-10-30T08:36:36Z 1506.5200000 2010-10-30T08:36:37Z 1503.1600000 2010-10-30T08:36:46Z 1500.7600000 2010-10-30T08:36:51Z 1499.7900000 2010-10-30T08:37:35Z 1496.4300000 2010-10-30T08:37:49Z 1493.0600000 2010-10-30T08:37:59Z 1492.5800000 2010-10-30T08:38:00Z 1490.1800000 2010-10-30T08:38:10Z 1490.1800000 2010-10-30T08:38:19Z 1490.6600000 2010-10-30T08:38:32Z 1486.3400000 2010-10-30T08:38:46Z 1490.1800000 2010-10-30T08:38:47Z 1487.3000000 2010-10-30T08:39:09Z 1487.7800000 2010-10-30T08:39:30Z 1486.3400000 2010-10-30T08:40:37Z 1485.8500000 2010-10-30T08:40:53Z 1487.3000000 2010-10-30T08:41:08Z 1489.2200000 2010-10-30T08:41:12Z 1491.6200000 2010-10-30T08:41:23Z 1490.1800000 2010-10-30T08:42:19Z 1487.3000000 2010-10-30T08:42:29Z 1483.9300000 2010-10-30T08:42:38Z 1482.0100000 2010-10-30T08:42:51Z 1480.5700000 2010-10-30T08:42:55Z 1479.1300000 2010-10-30T08:43:08Z 1476.7200000 2010-10-30T08:43:18Z 1475.7600000 2010-10-30T08:43:40Z 1472.8800000 2010-10-30T08:45:38Z 1471.4400000 2010-10-30T08:45:41Z 1468.0700000 2010-10-30T08:45:49Z 1465.1900000 2010-10-30T08:45:57Z 1455.5700000 2010-10-30T08:46:06Z 1457.0200000 2010-10-30T08:46:07Z 1457.9800000 2010-10-30T08:46:33Z 1457.9800000 2010-10-30T08:46:47Z 1458.9400000 2010-10-30T08:47:14Z 1455.5700000 2010-10-30T08:47:24Z 1456.0500000 2010-10-30T08:47:25Z 1452.2100000 2010-10-30T08:47:32Z 1451.7300000 2010-10-30T08:47:33Z 1457.0200000 2010-10-30T08:47:38Z 1457.0200000 2010-10-30T08:47:39Z 1454.6100000 2010-10-30T08:47:53Z 1455.0900000 2010-10-30T08:47:57Z 1452.2100000 2010-10-30T08:48:05Z 1450.2900000 2010-10-30T08:48:07Z 1450.2900000 2010-10-30T08:49:18Z 1448.8400000 2010-10-30T08:49:21Z 1450.7700000 2010-10-30T08:49:24Z 1448.3600000 2010-10-30T08:49:40Z 1456.5300000 2010-10-30T08:50:07Z 1456.5300000 2010-10-30T08:50:08Z 1459.9000000 2010-10-30T08:50:36Z 1462.7800000 2010-10-30T08:50:48Z 1466.1500000 2010-10-30T08:50:58Z 1467.5900000 2010-10-30T08:51:10Z 1468.0700000 2010-10-30T08:51:23Z 1466.1500000 2010-10-30T08:51:34Z 1467.5900000 2010-10-30T08:51:47Z 1470.9500000 2010-10-30T08:52:02Z 1470.9500000 2010-10-30T08:52:03Z 1474.3200000 2010-10-30T08:52:16Z 1477.6800000 2010-10-30T08:52:29Z 1480.0900000 2010-10-30T08:52:42Z 1482.0100000 2010-10-30T08:52:53Z 1483.9300000 2010-10-30T08:53:06Z 1487.3000000 2010-10-30T08:53:19Z 1490.1800000 2010-10-30T08:53:30Z 1492.5800000 2010-10-30T08:53:43Z 1495.4700000 2010-10-30T08:53:57Z 1498.3500000 2010-10-30T08:54:09Z 1501.7200000 2010-10-30T08:54:23Z 1505.0800000 2010-10-30T08:54:37Z 1507.9700000 2010-10-30T08:54:51Z 1510.3700000 2010-10-30T08:55:03Z 1512.2900000 2010-10-30T08:55:14Z 1515.6600000 2010-10-30T08:55:25Z 1518.5400000 2010-10-30T08:55:40Z 1521.9000000 2010-10-30T08:55:55Z 1524.3100000 2010-10-30T08:56:08Z 1526.2300000 2010-10-30T08:56:18Z 1529.5900000 2010-10-30T08:56:32Z 1532.9600000 2010-10-30T08:56:46Z 1534.8800000 2010-10-30T08:56:59Z 1537.7700000 2010-10-30T08:57:11Z 1539.2100000 2010-10-30T08:57:21Z 1542.5700000 2010-10-30T08:57:40Z 1544.9800000 2010-10-30T08:57:51Z 1545.9400000 2010-10-30T08:58:02Z 1548.3400000 2010-10-30T08:58:14Z 1550.2600000 2010-10-30T08:58:25Z 1553.6300000 2010-10-30T08:58:38Z 1556.0300000 2010-10-30T08:58:49Z 1559.4000000 2010-10-30T08:59:05Z 1561.3200000 2010-10-30T08:59:15Z 1564.2000000 2010-10-30T08:59:28Z 1566.6100000 2010-10-30T08:59:44Z 1569.4900000 2010-10-30T09:00:00Z 1572.8500000 2010-10-30T09:00:16Z 1575.2600000 2010-10-30T09:00:31Z 1577.1800000 2010-10-30T09:00:43Z 1578.1400000 2010-10-30T09:00:54Z 1581.0300000 2010-10-30T09:01:06Z 1584.3900000 2010-10-30T09:01:41Z 1584.3900000 2010-10-30T09:01:50Z 1584.3900000 2010-10-30T09:02:08Z 1583.9100000 2010-10-30T09:02:18Z 1587.7500000 2010-10-30T09:02:33Z 1591.1200000 2010-10-30T09:02:45Z 1594.4800000 2010-10-30T09:03:00Z 1594.4800000 2010-10-30T09:03:01Z 1595.9300000 2010-10-30T09:03:12Z 1588.7200000 2010-10-30T09:03:38Z 1589.2000000 2010-10-30T09:03:50Z 1588.2400000 2010-10-30T09:04:07Z 1587.7500000 2010-10-30T09:04:29Z 1586.7900000 2010-10-30T09:04:31Z 1588.2400000 2010-10-30T09:04:43Z 1587.2700000 2010-10-30T09:04:50Z 1592.5600000 2010-10-30T09:04:51Z 1594.9600000 2010-10-30T09:04:53Z 1595.4500000 2010-10-30T09:04:58Z 1596.8900000 2010-10-30T09:05:11Z 1597.8500000 2010-10-30T09:05:23Z 1597.8500000 2010-10-30T09:06:03Z 1598.3300000 2010-10-30T09:06:18Z 1596.4100000 2010-10-30T09:06:34Z 1596.8900000 2010-10-30T09:06:37Z 1596.4100000 2010-10-30T09:06:51Z 1596.4100000 2010-10-30T09:06:54Z 1594.9600000 2010-10-30T09:07:05Z 1591.6000000 2010-10-30T09:07:15Z 1591.6000000 2010-10-30T09:07:29Z 1589.2000000 2010-10-30T09:07:42Z 1590.1600000 2010-10-30T09:07:53Z 1592.5600000 2010-10-30T09:08:04Z 1595.4500000 2010-10-30T09:08:13Z 1595.4500000 2010-10-30T09:08:21Z 1597.3700000 2010-10-30T09:08:32Z 1599.2900000 2010-10-30T09:08:42Z 1600.7300000 2010-10-30T09:08:47Z 1600.7300000 2010-10-30T09:09:10Z 1601.2100000 2010-10-30T09:09:22Z 1602.1700000 2010-10-30T09:09:34Z 1598.3300000 2010-10-30T09:09:44Z 1594.4800000 2010-10-30T09:09:46Z 1594.9600000 2010-10-30T09:10:43Z 1599.2900000 2010-10-30T09:11:08Z 1601.6900000 2010-10-30T09:11:10Z 1601.6900000 2010-10-30T09:15:09Z 1600.7300000 2010-10-30T09:15:31Z 1600.2500000 2010-10-30T09:27:15Z 1594.9600000 2010-10-30T09:29:11Z 1593.5200000 2010-10-30T09:29:13Z 1592.0800000 2010-10-30T09:29:16Z 1592.5600000 2010-10-30T09:29:33Z 1598.8100000 2010-10-30T09:29:40Z 1593.0400000 2010-10-30T09:30:11Z 1591.6000000 2010-10-30T09:30:29Z 1599.2900000 2010-10-30T09:30:40Z 1599.2900000 2010-10-30T09:30:41Z 1596.4100000 2010-10-30T09:31:59Z 1594.9600000 2010-10-30T09:32:04Z 1592.5600000 2010-10-30T09:32:14Z 1589.6800000 2010-10-30T09:32:25Z 1587.2700000 2010-10-30T09:32:37Z 1584.3900000 2010-10-30T09:32:50Z 1582.9500000 2010-10-30T09:32:55Z 1579.5800000 2010-10-30T09:33:03Z 1576.7000000 2010-10-30T09:33:13Z 1575.7400000 2010-10-30T09:33:14Z 1572.3700000 2010-10-30T09:33:24Z 1569.4900000 2010-10-30T09:33:35Z 1568.0500000 2010-10-30T09:33:41Z 1565.6400000 2010-10-30T09:33:55Z 1564.2000000 2010-10-30T09:34:09Z 1566.6100000 2010-10-30T09:34:22Z 1569.0100000 2010-10-30T09:34:34Z 1570.9300000 2010-10-30T09:34:47Z 1573.3300000 2010-10-30T09:35:03Z 1575.2600000 2010-10-30T09:35:25Z 1577.1800000 2010-10-30T09:35:49Z 1578.1400000 2010-10-30T09:36:00Z 1577.6600000 2010-10-30T09:36:17Z 1578.1400000 2010-10-30T09:36:27Z 1577.1800000 2010-10-30T09:36:39Z 1578.1400000 2010-10-30T09:36:50Z 1577.6600000 2010-10-30T09:37:03Z 1578.6200000 2010-10-30T09:37:18Z 1578.6200000 2010-10-30T09:37:32Z 1578.6200000 2010-10-30T09:37:55Z 1576.2200000 2010-10-30T09:38:15Z 1572.8500000 2010-10-30T09:38:27Z 1570.4500000 2010-10-30T09:38:41Z 1567.0900000 2010-10-30T09:38:50Z 1563.7200000 2010-10-30T09:39:01Z 1562.2800000 2010-10-30T09:39:05Z 1559.4000000 2010-10-30T09:39:18Z 1559.4000000 2010-10-30T09:39:34Z 1558.9200000 2010-10-30T09:39:43Z 1556.9900000 2010-10-30T09:39:54Z 1556.5100000 2010-10-30T09:40:09Z 1556.5100000 2010-10-30T09:40:41Z 1556.9900000 2010-10-30T09:40:52Z 1556.0300000 2010-10-30T09:41:05Z 1550.7400000 2010-10-30T09:41:09Z 1547.3800000 2010-10-30T09:41:11Z 1554.1100000 2010-10-30T09:41:52Z 1556.0300000 2010-10-30T09:41:54Z 1552.6700000 2010-10-30T09:42:19Z 1550.7400000 2010-10-30T09:42:31Z 1548.8200000 2010-10-30T09:42:47Z 1548.3400000 2010-10-30T09:42:50Z 1545.4600000 2010-10-30T09:43:03Z 1542.0900000 2010-10-30T09:43:11Z 1539.6900000 2010-10-30T09:43:18Z 1536.8000000 2010-10-30T09:43:27Z 1533.4400000 2010-10-30T09:43:38Z 1531.5200000 2010-10-30T09:43:49Z 1529.1100000 2010-10-30T09:44:05Z 1528.6300000 2010-10-30T09:44:12Z 1528.6300000 2010-10-30T09:44:25Z 1527.1900000 2010-10-30T09:44:38Z 1524.7900000 2010-10-30T09:44:51Z 1521.4200000 2010-10-30T09:45:05Z 1519.5000000 2010-10-30T09:45:16Z 1519.5000000 2010-10-30T09:45:28Z 1519.9800000 2010-10-30T09:45:39Z 1517.1000000 2010-10-30T09:45:54Z 1514.6900000 2010-10-30T09:46:18Z 1513.7300000 2010-10-30T09:46:25Z 1513.7300000 2010-10-30T09:46:35Z 1513.2500000 2010-10-30T09:46:46Z 1514.2100000 2010-10-30T09:46:50Z 1515.6600000 2010-10-30T09:47:02Z 1513.7300000 2010-10-30T09:47:12Z 1510.3700000 2010-10-30T09:47:22Z 1508.9300000 2010-10-30T09:47:34Z 1507.0000000 2010-10-30T09:47:46Z 1506.0400000 2010-10-30T09:47:58Z 1505.5600000 2010-10-30T09:48:00Z 1504.1200000 2010-10-30T09:48:12Z 1501.7200000 2010-10-30T09:48:23Z 1498.8300000 2010-10-30T09:48:32Z 1495.9500000 2010-10-30T09:48:43Z 1492.5800000 2010-10-30T09:48:54Z 1489.7000000 2010-10-30T09:49:04Z 1488.7400000 2010-10-30T09:49:06Z 1489.7000000 2010-10-30T09:49:16Z 1488.2600000 2010-10-30T09:49:27Z 1487.7800000 2010-10-30T09:49:41Z 1485.8500000 2010-10-30T09:49:51Z 1484.4100000 2010-10-30T09:50:06Z 1484.4100000 2010-10-30T09:50:17Z 1482.9700000 2010-10-30T09:50:27Z 1483.4500000 2010-10-30T09:50:37Z 1483.4500000 2010-10-30T09:50:53Z 1484.4100000 2010-10-30T09:51:06Z 1484.8900000 2010-10-30T09:51:17Z 1482.0100000 2010-10-30T09:51:33Z 1483.4500000 2010-10-30T09:51:45Z 1483.4500000 2010-10-30T09:51:48Z 1483.9300000 2010-10-30T09:52:03Z 1482.9700000 2010-10-30T09:52:15Z 1482.4900000 2010-10-30T09:52:29Z 1482.9700000 2010-10-30T09:52:46Z 1482.4900000 2010-10-30T09:53:14Z 1475.7600000 2010-10-30T09:53:17Z 1475.7600000 2010-10-30T09:53:18Z 1472.8800000 2010-10-30T09:53:25Z 1473.3600000 2010-10-30T09:53:30Z 1474.8000000 2010-10-30T09:53:36Z 1474.8000000 2010-10-30T09:53:40Z 1474.8000000 2010-10-30T09:53:42Z 1478.6500000 2010-10-30T09:53:46Z 1481.0500000 2010-10-30T09:53:48Z 1480.5700000 2010-10-30T09:53:59Z 1482.4900000 2010-10-30T09:54:11Z 1479.1300000 2010-10-30T09:54:24Z 1471.9200000 2010-10-30T09:55:10Z 1470.4700000 2010-10-30T09:56:04Z 1469.0300000 2010-10-30T09:56:08Z 1466.1500000 2010-10-30T09:56:17Z 1465.1900000 2010-10-30T09:56:22Z 1463.7400000 2010-10-30T09:56:27Z 1464.2300000 2010-10-30T09:56:33Z 1461.3400000 2010-10-30T09:56:44Z 1458.4600000 2010-10-30T09:56:53Z 1458.4600000 2010-10-30T09:56:56Z 1457.0200000 2010-10-30T09:56:59Z 1463.7400000 2010-10-30T09:57:06Z 1463.7400000 2010-10-30T09:57:07Z 1461.8200000 2010-10-30T09:57:18Z 1461.8200000 2010-10-30T09:57:31Z 1456.0500000 2010-10-30T09:58:12Z 1455.5700000 2010-10-30T09:58:14Z 1461.3400000 2010-10-30T09:58:42Z 1461.3400000 2010-10-30T09:59:04Z 1460.8600000 2010-10-30T09:59:06Z 1460.3800000 2010-10-30T09:59:21Z 1460.3800000 2010-10-30T09:59:44Z 1459.4200000 2010-10-30T10:00:06Z 1459.9000000 2010-10-30T10:00:19Z 1459.4200000 2010-10-30T10:00:31Z 1458.4600000 2010-10-30T10:00:43Z 1456.5300000 2010-10-30T10:01:03Z 1454.1300000 2010-10-30T10:01:12Z 1452.6900000 2010-10-30T10:01:24Z 1453.1700000 2010-10-30T10:01:34Z 1453.1700000 2010-10-30T10:01:40Z 1452.2100000 2010-10-30T10:01:51Z 1452.2100000 2010-10-30T10:02:02Z 1452.2100000 2010-10-30T10:02:04Z 1452.6900000 2010-10-30T10:02:11Z 1453.1700000 2010-10-30T10:02:22Z 1452.6900000 2010-10-30T10:02:30Z 1452.6900000 2010-10-30T10:02:42Z 1453.1700000 2010-10-30T10:03:18Z 1454.1300000 2010-10-30T10:04:09Z 1453.6500000 2010-10-30T10:04:11Z 1452.6900000 2010-10-30T10:04:21Z 1451.7300000 2010-10-30T10:04:31Z 1449.3200000 2010-10-30T10:04:41Z 1446.9200000 2010-10-30T10:04:53Z 1446.4400000 2010-10-30T10:05:22Z 1445.9600000 2010-10-30T10:06:21Z 1443.0800000 2010-10-30T10:06:30Z 1441.1500000 2010-10-30T10:06:40Z 1439.2300000 2010-10-30T10:06:51Z 1438.7500000 2010-10-30T10:07:01Z 1436.8300000 2010-10-30T10:07:12Z 1433.9400000 2010-10-30T10:07:25Z 1425.7700000 2010-10-30T10:07:29Z 1423.3700000 2010-10-30T10:07:32Z 1420.9700000 2010-10-30T10:07:45Z 1417.1200000 2010-10-30T10:07:54Z 1414.7200000 2010-10-30T10:08:05Z 1419.0400000 2010-10-30T10:08:08Z 1420.0000000 2010-10-30T10:08:10Z 1420.0000000 2010-10-30T10:08:11Z 1417.1200000 2010-10-30T10:08:23Z 1416.1600000 2010-10-30T10:08:27Z 1414.2400000 2010-10-30T10:08:37Z 1412.7900000 2010-10-30T10:08:41Z 1409.4300000 2010-10-30T10:08:56Z 1407.5100000 2010-10-30T10:09:01Z 1406.5500000 2010-10-30T10:09:08Z 1404.1400000 2010-10-30T10:09:22Z 1400.3000000 2010-10-30T10:09:27Z 1400.3000000 2010-10-30T10:09:28Z 1398.3700000 2010-10-30T10:09:38Z 1397.4100000 2010-10-30T10:09:49Z 1396.9300000 2010-10-30T10:09:59Z 1390.2000000 2010-10-30T10:10:04Z 1388.2800000 2010-10-30T10:10:10Z 1387.8000000 2010-10-30T10:10:29Z 1394.5300000 2010-10-30T10:10:41Z 1397.4100000 2010-10-30T10:10:58Z 1398.3700000 2010-10-30T10:11:00Z 1397.8900000 2010-10-30T10:11:05Z 1398.3700000 2010-10-30T10:11:17Z 1398.3700000 2010-10-30T10:11:31Z 1398.8600000 2010-10-30T10:11:43Z 1400.3000000 2010-10-30T10:11:51Z 1400.3000000 2010-10-30T10:11:52Z 1399.8200000 2010-10-30T10:12:15Z 1402.7000000 2010-10-30T10:12:26Z 1404.6200000 2010-10-30T10:12:37Z 1406.0700000 2010-10-30T10:12:48Z 1404.6200000 2010-10-30T10:13:21Z 1401.2600000 2010-10-30T10:13:34Z 1398.3700000 2010-10-30T10:13:45Z 1397.8900000 2010-10-30T10:13:46Z 1395.0100000 2010-10-30T10:14:36Z 1385.4000000 2010-10-30T10:14:37Z 1389.2400000 2010-10-30T10:14:38Z 1387.3200000 2010-10-30T10:15:07Z 1386.8400000 2010-10-30T10:15:32Z 1385.8800000 2010-10-30T10:15:46Z 1392.1300000 2010-10-30T10:15:47Z 1391.1700000 2010-10-30T10:15:57Z 1388.2800000 2010-10-30T10:16:08Z 1385.8800000 2010-10-30T10:16:21Z 1385.4000000 2010-10-30T10:16:23Z 1382.0300000 2010-10-30T10:16:34Z 1379.1500000 2010-10-30T10:17:02Z 1377.7100000 2010-10-30T10:17:18Z 1377.2300000 2010-10-30T10:17:19Z 1376.2600000 2010-10-30T10:17:29Z 1375.3000000 2010-10-30T10:17:57Z 1377.2300000 2010-10-30T10:18:19Z 1377.2300000 2010-10-30T10:18:38Z 1375.7800000 2010-10-30T10:18:58Z 1374.3400000 2010-10-30T10:19:09Z 1371.4600000 2010-10-30T10:19:20Z 1369.5400000 2010-10-30T10:19:31Z 1367.6100000 2010-10-30T10:19:41Z 1364.2500000 2010-10-30T10:19:54Z 1361.8400000 2010-10-30T10:20:05Z 1357.0400000 2010-10-30T10:20:25Z 1354.6300000 2010-10-30T10:20:27Z 1353.1900000 2010-10-30T10:20:53Z 1358.0000000 2010-10-30T10:20:56Z 1359.4400000 2010-10-30T10:20:58Z 1358.0000000 2010-10-30T10:21:29Z 1357.5200000 2010-10-30T10:21:40Z 1357.5200000 2010-10-30T10:21:54Z 1357.0400000 2010-10-30T10:22:16Z 1358.0000000 2010-10-30T10:22:27Z 1359.4400000 2010-10-30T10:22:45Z 1357.5200000 2010-10-30T10:23:15Z 1357.0400000 2010-10-30T10:23:38Z 1355.1200000 2010-10-30T10:23:50Z 1352.7100000 2010-10-30T10:24:02Z 1351.2700000 2010-10-30T10:24:06Z 1347.9100000 2010-10-30T10:24:20Z 1345.0200000 2010-10-30T10:24:34Z 1344.5400000 2010-10-30T10:24:35Z 1344.0600000 2010-10-30T10:24:37Z 1342.1400000 2010-10-30T10:24:49Z 1340.7000000 2010-10-30T10:25:03Z 1338.2900000 2010-10-30T10:25:20Z 1337.8100000 2010-10-30T10:25:41Z 1337.3300000 2010-10-30T10:25:48Z 1336.8500000 2010-10-30T10:26:01Z 1335.4100000 2010-10-30T10:26:17Z 1332.0400000 2010-10-30T10:26:28Z 1329.1600000 2010-10-30T10:26:40Z 1325.8000000 2010-10-30T10:26:52Z 1322.9100000 2010-10-30T10:27:03Z 1320.0300000 2010-10-30T10:27:12Z 1318.5900000 2010-10-30T10:27:16Z 1315.7000000 2010-10-30T10:27:26Z 1314.2600000 2010-10-30T10:27:29Z 1312.8200000 2010-10-30T10:27:35Z 1310.4100000 2010-10-30T10:28:05Z 1308.4900000 2010-10-30T10:28:19Z 1305.1300000 2010-10-30T10:28:36Z 1303.2000000 2010-10-30T10:28:52Z 1306.0900000 2010-10-30T10:29:19Z 1302.7200000 2010-10-30T10:29:48Z 1300.8000000 2010-10-30T10:29:53Z 1298.8800000 2010-10-30T10:30:06Z 1295.9900000 2010-10-30T10:30:20Z 1295.0300000 2010-10-30T10:30:35Z 1296.4800000 2010-10-30T10:30:47Z 1296.9600000 2010-10-30T10:30:54Z 1297.4400000 2010-10-30T10:31:15Z 1294.0700000 2010-10-30T10:31:34Z 1293.5900000 2010-10-30T10:31:48Z 1290.7100000 2010-10-30T10:31:58Z 1289.7500000 2010-10-30T10:32:32Z 1291.1900000 2010-10-30T10:32:48Z 1290.2300000 2010-10-30T10:33:02Z 1291.1900000 2010-10-30T10:33:23Z 1288.7800000 2010-10-30T10:33:35Z 1287.8200000 2010-10-30T10:33:50Z 1287.3400000 2010-10-30T10:34:03Z 1284.4600000 2010-10-30T10:34:24Z 1281.5700000 2010-10-30T10:34:52Z 1280.1300000 2010-10-30T10:35:56Z 1278.6900000 2010-10-30T10:36:34Z 1279.6500000 2010-10-30T10:37:26Z 1280.1300000 2010-10-30T10:37:36Z 1279.1700000 2010-10-30T10:37:50Z 1277.2500000 2010-10-30T10:38:02Z 1273.8800000 2010-10-30T10:38:11Z 1273.8800000 2010-10-30T10:38:22Z 1271.9600000 2010-10-30T10:38:42Z 1266.1900000 2010-10-30T10:39:03Z 1264.2700000 2010-10-30T10:39:05Z 1266.1900000 2010-10-30T10:39:20Z 1272.9200000 2010-10-30T10:39:33Z 1275.3300000 2010-10-30T10:39:54Z 1274.8500000 2010-10-30T10:40:05Z 1274.8500000 2010-10-30T10:40:22Z 1274.8500000 2010-10-30T10:40:35Z 1272.9200000 2010-10-30T10:40:50Z 1272.9200000 2010-10-30T10:41:01Z 1270.5200000 2010-10-30T10:41:15Z 1268.6000000 2010-10-30T10:41:34Z 1265.7100000 2010-10-30T10:41:48Z 1262.3500000 2010-10-30T10:41:59Z 1259.4600000 2010-10-30T10:42:12Z 1256.1000000 2010-10-30T10:42:22Z 1253.7000000 2010-10-30T10:42:34Z 1250.3300000 2010-10-30T10:42:52Z 1247.4500000 2010-10-30T10:43:00Z 1244.5600000 2010-10-30T10:43:11Z 1235.9100000 2010-10-30T10:43:14Z 1237.8300000 2010-10-30T10:43:15Z 1234.4700000 2010-10-30T10:43:19Z 1231.5900000 2010-10-30T10:43:35Z 1228.7000000 2010-10-30T10:43:44Z 1235.4300000 2010-10-30T10:43:46Z 1234.9500000 2010-10-30T10:43:57Z 1232.0700000 2010-10-30T10:44:10Z 1228.7000000 2010-10-30T10:44:30Z 1225.3400000 2010-10-30T10:44:46Z 1225.3400000 2010-10-30T10:46:13Z 1224.8600000 2010-10-30T10:46:19Z 1222.9300000 2010-10-30T10:46:36Z 1223.9000000 2010-10-30T10:46:46Z 1226.7800000 2010-10-30T10:47:01Z 1228.2200000 2010-10-30T10:47:13Z 1229.6600000 2010-10-30T10:49:05Z 1231.1100000 2010-10-30T10:49:22Z 1233.9900000 2010-10-30T10:49:42Z 1228.7000000 2010-10-30T10:49:44Z 1232.5500000 2010-10-30T10:49:45Z 1226.7800000 2010-10-30T10:49:46Z 1226.7800000 2010-10-30T10:49:47Z 1227.7400000 2010-10-30T10:50:03Z 1226.3000000 2010-10-30T10:50:08Z 1232.5500000 2010-10-30T10:50:15Z 1233.9900000 2010-10-30T10:50:48Z 1233.0300000 2010-10-30T10:51:08Z 1230.1400000 2010-10-30T10:52:03Z 1229.1800000 2010-10-30T10:52:20Z 1225.8200000 2010-10-30T10:52:50Z 1222.9300000 2010-10-30T10:53:26Z 1223.4200000 2010-10-30T10:53:44Z 1221.9700000 2010-10-30T10:54:09Z 1219.0900000 2010-10-30T10:54:42Z 1215.7200000 2010-10-30T10:54:59Z 1212.3600000 2010-10-30T10:55:17Z 1209.0000000 2010-10-30T10:55:28Z 1206.1100000 2010-10-30T10:55:43Z 1207.0700000 2010-10-30T10:56:49Z 1209.0000000 2010-10-30T10:57:50Z 1209.0000000 2010-10-30T10:57:55Z 1209.9600000 2010-10-30T10:58:09Z 1210.9200000 2010-10-30T10:58:21Z 1212.3600000 2010-10-30T10:58:32Z 1215.2400000 2010-10-30T10:58:39Z 1218.6100000 2010-10-30T10:58:50Z 1219.0900000 2010-10-30T10:59:01Z 1218.6100000 2010-10-30T10:59:18Z 1219.5700000 2010-10-30T10:59:27Z 1222.4500000 2010-10-30T10:59:37Z 1222.9300000 2010-10-30T10:59:42Z 1225.3400000 2010-10-30T10:59:52Z 1224.3800000 2010-10-30T11:00:08Z 1223.9000000 2010-10-30T11:00:13Z 1226.7800000 2010-10-30T11:00:25Z 1222.9300000 2010-10-30T11:00:43Z 1218.6100000 2010-10-30T11:00:45Z 1219.0900000 2010-10-30T11:00:46Z 1218.6100000 2010-10-30T11:00:56Z 1219.0900000 2010-10-30T11:01:00Z 1218.6100000 2010-10-30T11:01:02Z 1224.3800000 2010-10-30T11:01:13Z 1226.3000000 2010-10-30T11:01:15Z 1226.7800000 2010-10-30T11:01:18Z 1228.7000000 2010-10-30T11:01:32Z 1228.2200000 2010-10-30T11:02:09Z 1227.7400000 2010-10-30T11:02:19Z 1227.7400000 2010-10-30T11:02:32Z 1226.3000000 2010-10-30T11:02:46Z 1222.9300000 2010-10-30T11:03:02Z 1220.0500000 2010-10-30T11:03:14Z 1216.2100000 2010-10-30T11:03:27Z 1212.8400000 2010-10-30T11:03:38Z 1210.9200000 2010-10-30T11:03:45Z 1209.4800000 2010-10-30T11:04:03Z 1206.1100000 2010-10-30T11:04:13Z 1203.2300000 2010-10-30T11:04:24Z 1199.8600000 2010-10-30T11:04:36Z 1196.9800000 2010-10-30T11:04:57Z 1193.1300000 2010-10-30T11:05:15Z 1190.2500000 2010-10-30T11:05:27Z 1190.7300000 2010-10-30T11:05:57Z 1191.2100000 2010-10-30T11:06:07Z 1193.1300000 2010-10-30T11:06:17Z 1194.0900000 2010-10-30T11:06:35Z 1192.1700000 2010-10-30T11:06:47Z 1188.3300000 2010-10-30T11:07:17Z 1188.3300000 2010-10-30T11:07:18Z 1185.4400000 2010-10-30T11:07:28Z 1183.5200000 2010-10-30T11:07:35Z 1180.6400000 2010-10-30T11:07:42Z 1177.2700000 2010-10-30T11:07:54Z 1175.3500000 2010-10-30T11:08:01Z 1174.3900000 2010-10-30T11:08:03Z 1172.4700000 2010-10-30T11:08:11Z 1169.5800000 2010-10-30T11:08:25Z 1166.2200000 2010-10-30T11:08:42Z 1162.8500000 2010-10-30T11:08:58Z 1160.9300000 2010-10-30T11:09:10Z 1158.5300000 2010-10-30T11:09:27Z 1158.5300000 2010-10-30T11:09:29Z 1157.5600000 2010-10-30T11:09:36Z 1155.1600000 2010-10-30T11:09:51Z 1152.7600000 2010-10-30T11:10:01Z 1152.2800000 2010-10-30T11:10:07Z 1151.3200000 2010-10-30T11:10:14Z 1147.9500000 2010-10-30T11:10:24Z 1146.9900000 2010-10-30T11:10:28Z 1144.1100000 2010-10-30T11:10:37Z 1142.1800000 2010-10-30T11:10:43Z 1141.7000000 2010-10-30T11:10:46Z 1138.3400000 2010-10-30T11:10:55Z 1134.4900000 2010-10-30T11:10:56Z 1130.6500000 2010-10-30T11:10:58Z 1131.6100000 2010-10-30T11:11:12Z 1131.6100000 2010-10-30T11:11:24Z 1130.1700000 2010-10-30T11:11:27Z 1131.1300000 2010-10-30T11:11:29Z 1128.7300000 2010-10-30T11:11:53Z 1128.2400000 2010-10-30T11:11:58Z 1127.7600000 2010-10-30T11:12:06Z 1128.2400000 2010-10-30T11:12:09Z 1126.3200000 2010-10-30T11:12:13Z 1124.8800000 2010-10-30T11:12:21Z 1124.8800000 2010-10-30T11:12:23Z 1126.8000000 2010-10-30T11:12:26Z 1128.7300000 2010-10-30T11:12:32Z 1128.2400000 2010-10-30T11:12:44Z 1128.2400000 2010-10-30T11:12:46Z 1128.7300000 2010-10-30T11:12:48Z 1127.7600000 2010-10-30T11:12:50Z 1126.3200000 2010-10-30T11:12:55Z 1124.4000000 2010-10-30T11:13:07Z 1124.8800000 2010-10-30T11:13:10Z 1119.5900000 2010-10-30T11:13:13Z 1116.2300000 2010-10-30T11:13:14Z 1116.2300000 2010-10-30T11:13:17Z 1115.7500000 2010-10-30T11:13:19Z 1114.3100000 2010-10-30T11:13:31Z 1113.8200000 2010-10-30T11:13:34Z 1114.3100000 2010-10-30T11:13:37Z 1112.8600000 2010-10-30T11:13:44Z 1118.6300000 2010-10-30T11:13:46Z 1119.1100000 2010-10-30T11:13:47Z 1118.6300000 2010-10-30T11:13:50Z 1116.7100000 2010-10-30T11:13:59Z 1115.7500000 2010-10-30T11:14:03Z 1113.8200000 2010-10-30T11:14:08Z 1113.3400000 2010-10-30T11:14:15Z 1111.4200000 2010-10-30T11:14:26Z 1110.4600000 2010-10-30T11:14:31Z 1110.4600000 2010-10-30T11:14:36Z 1109.5000000 2010-10-30T11:14:40Z 1108.5400000 2010-10-30T11:14:49Z 1108.0600000 2010-10-30T11:14:51Z 1107.1000000 2010-10-30T11:14:57Z 1105.1700000 2010-10-30T11:15:06Z 1103.7300000 2010-10-30T11:15:17Z 1103.2500000 2010-10-30T11:15:19Z 1102.2900000 2010-10-30T11:15:26Z 1102.2900000 2010-10-30T11:15:28Z 1100.8500000 2010-10-30T11:15:40Z 1099.8900000 2010-10-30T11:15:49Z 1098.9200000 2010-10-30T11:15:59Z 1097.4800000 2010-10-30T11:16:13Z 1096.0400000 2010-10-30T11:16:22Z 1093.6400000 2010-10-30T11:16:35Z 1091.2300000 2010-10-30T11:16:47Z 1088.3500000 2010-10-30T11:17:00Z 1087.3900000 2010-10-30T11:17:09Z 1086.4300000 2010-10-30T11:17:18Z 1084.0200000 2010-10-30T11:17:31Z 1083.5400000 2010-10-30T11:17:44Z 1083.5400000 2010-10-30T11:17:47Z 1083.5400000 2010-10-30T11:17:51Z 1082.5800000 2010-10-30T11:18:01Z 1081.6200000 2010-10-30T11:18:12Z 1080.6600000 2010-10-30T11:18:20Z 1076.8100000 2010-10-30T11:18:34Z 1075.8500000 2010-10-30T11:18:38Z 1072.9700000 2010-10-30T11:18:52Z 1070.0800000 2010-10-30T11:19:05Z 1069.1200000 2010-10-30T11:19:10Z 1068.1600000 2010-10-30T11:19:24Z 1067.2000000 2010-10-30T11:19:55Z 1065.7600000 2010-10-30T11:20:02Z 1063.8400000 2010-10-30T11:20:18Z 1061.9100000 2010-10-30T11:20:29Z 1060.4700000 2010-10-30T11:20:43Z 1058.0700000 2010-10-30T11:20:57Z 1056.1500000 2010-10-30T11:21:06Z 1055.6700000 2010-10-30T11:21:12Z 1054.2200000 2010-10-30T11:21:25Z 1054.2200000 2010-10-30T11:21:32Z 1054.2200000 2010-10-30T11:21:44Z 1051.3400000 2010-10-30T11:21:56Z 1049.9000000 2010-10-30T11:22:08Z 1048.4500000 2010-10-30T11:22:18Z 1047.0100000 2010-10-30T11:22:31Z 1045.0900000 2010-10-30T11:22:45Z 1043.6500000 2010-10-30T11:22:58Z 1043.1700000 2010-10-30T11:23:02Z 1042.6900000 2010-10-30T11:23:04Z 1041.7300000 2010-10-30T11:23:10Z 1040.2800000 2010-10-30T11:23:23Z 1039.3200000 2010-10-30T11:23:32Z 1036.4400000 2010-10-30T11:23:44Z 1035.4800000 2010-10-30T11:23:58Z 1033.0700000 2010-10-30T11:24:11Z 1031.6300000 2010-10-30T11:24:24Z 1031.1500000 2010-10-30T11:24:26Z 1031.1500000 2010-10-30T11:24:30Z 1030.6700000 2010-10-30T11:24:39Z 1031.1500000 2010-10-30T11:24:41Z 1030.6700000 2010-10-30T11:24:47Z 1030.6700000 2010-10-30T11:24:55Z 1031.1500000 2010-10-30T11:25:02Z 1031.6300000 2010-10-30T11:25:13Z 1032.1100000 2010-10-30T11:25:19Z 1032.5900000 2010-10-30T11:25:33Z 1032.1100000 2010-10-30T11:25:47Z 1031.6300000 2010-10-30T11:25:53Z 1031.6300000 2010-10-30T11:26:03Z 1028.2700000 2010-10-30T11:26:16Z 1026.8300000 2010-10-30T11:26:26Z 1026.8300000 2010-10-30T11:26:33Z 1025.3800000 2010-10-30T11:26:43Z 1025.3800000 2010-10-30T11:26:44Z 1023.9400000 2010-10-30T11:26:56Z 1022.9800000 2010-10-30T11:27:06Z 1022.5000000 2010-10-30T11:27:12Z 1022.5000000 2010-10-30T11:27:14Z 1020.5800000 2010-10-30T11:27:20Z 1019.6200000 2010-10-30T11:27:24Z 1019.6200000 2010-10-30T11:27:28Z 1012.4100000 2010-10-30T11:27:31Z 1009.0400000 2010-10-30T11:27:43Z 1012.8900000 2010-10-30T11:27:44Z 1011.9300000 2010-10-30T11:28:59Z 1010.0000000 2010-10-30T11:29:08Z 1013.3700000 2010-10-30T11:30:20Z 1013.3700000 2010-10-30T11:30:21Z 1012.4100000 2010-10-30T11:30:23Z 1011.9300000 2010-10-30T12:55:38Z 366.8800000 2010-10-30T12:55:39Z