Garmin International 2013-01-12T22:41:14Z Rocce Ciarmetta Transparent 1755.0239258 2013-01-12T06:09:31Z 1755.5046387 2013-01-12T06:09:44Z 1757.4274902 2013-01-12T06:09:47Z 1757.4274902 2013-01-12T06:09:54Z 1758.3886719 2013-01-12T06:09:58Z 1759.8305664 2013-01-12T06:10:10Z 1760.3112793 2013-01-12T06:10:13Z 1762.2338867 2013-01-12T06:10:25Z 1763.6757813 2013-01-12T06:10:37Z 1766.0791016 2013-01-12T06:10:45Z 1768.0017090 2013-01-12T06:10:59Z 1769.9243164 2013-01-12T06:11:12Z 1771.8469238 2013-01-12T06:11:25Z 1772.3278809 2013-01-12T06:11:29Z 1772.8085938 2013-01-12T06:11:35Z 1774.7312012 2013-01-12T06:11:46Z 1774.7312012 2013-01-12T06:11:47Z 1775.6923828 2013-01-12T06:11:54Z 1776.1730957 2013-01-12T06:12:01Z 1776.6538086 2013-01-12T06:12:05Z 1777.6149902 2013-01-12T06:12:10Z 1780.0183105 2013-01-12T06:12:23Z 1779.0568848 2013-01-12T06:12:28Z 1781.9409180 2013-01-12T06:12:39Z 1782.9020996 2013-01-12T06:12:41Z 1781.4602051 2013-01-12T06:12:43Z 1783.8635254 2013-01-12T06:12:53Z 1784.8249512 2013-01-12T06:12:55Z 1784.8249512 2013-01-12T06:12:57Z 1784.8249512 2013-01-12T06:12:59Z 1785.7861328 2013-01-12T06:13:07Z 1785.7861328 2013-01-12T06:13:11Z 1787.2280273 2013-01-12T06:13:13Z 1787.2280273 2013-01-12T06:13:18Z 1788.1896973 2013-01-12T06:13:26Z 1789.1508789 2013-01-12T06:13:38Z 1789.1508789 2013-01-12T06:13:54Z 1789.1508789 2013-01-12T06:14:00Z 1789.6315918 2013-01-12T06:14:10Z 1791.0734863 2013-01-12T06:14:23Z 1792.0349121 2013-01-12T06:14:26Z 1792.9960938 2013-01-12T06:14:38Z 1793.4768066 2013-01-12T06:14:57Z 1793.9575195 2013-01-12T06:15:01Z 1794.9187012 2013-01-12T06:15:15Z 1795.8801270 2013-01-12T06:15:16Z 1795.8801270 2013-01-12T06:15:20Z 1796.3608398 2013-01-12T06:15:25Z 1796.8413086 2013-01-12T06:15:35Z 1797.8027344 2013-01-12T06:15:48Z 1797.3220215 2013-01-12T06:15:50Z 1796.3608398 2013-01-12T06:16:03Z 1796.8413086 2013-01-12T06:16:07Z 1796.3608398 2013-01-12T06:16:12Z 1795.8801270 2013-01-12T06:16:18Z 1795.8801270 2013-01-12T06:16:31Z 1795.3994141 2013-01-12T06:16:32Z 1796.3608398 2013-01-12T06:16:39Z 1795.3994141 2013-01-12T06:16:47Z 1795.3994141 2013-01-12T06:16:49Z 1794.9187012 2013-01-12T06:17:02Z 1795.8801270 2013-01-12T06:17:14Z 1795.8801270 2013-01-12T06:17:20Z 1795.3994141 2013-01-12T06:17:25Z 1795.3994141 2013-01-12T06:17:28Z 1794.4379883 2013-01-12T06:17:34Z 1795.3994141 2013-01-12T06:17:39Z 1794.9187012 2013-01-12T06:17:43Z 1795.3994141 2013-01-12T06:17:46Z 1795.3994141 2013-01-12T06:17:49Z 1795.8801270 2013-01-12T06:17:52Z 1796.3608398 2013-01-12T06:17:56Z 1796.3608398 2013-01-12T06:18:08Z 1797.8027344 2013-01-12T06:18:21Z 1796.8413086 2013-01-12T06:18:31Z 1797.8027344 2013-01-12T06:18:42Z 1798.2832031 2013-01-12T06:18:45Z 1798.7639160 2013-01-12T06:18:48Z 1798.7639160 2013-01-12T06:19:00Z 1799.2446289 2013-01-12T06:19:06Z 1798.7639160 2013-01-12T06:19:08Z 1799.7253418 2013-01-12T06:19:20Z 1800.2060547 2013-01-12T06:19:36Z 1801.1672363 2013-01-12T06:19:43Z 1801.1672363 2013-01-12T06:19:49Z 1801.6479492 2013-01-12T06:19:56Z 1802.1284180 2013-01-12T06:20:00Z 1801.6479492 2013-01-12T06:20:04Z 1802.6091309 2013-01-12T06:20:16Z 1803.5705566 2013-01-12T06:20:27Z 1804.0515137 2013-01-12T06:20:36Z 1803.5705566 2013-01-12T06:20:41Z 1804.0515137 2013-01-12T06:20:54Z 1804.0515137 2013-01-12T06:20:58Z 1804.0515137 2013-01-12T06:21:04Z 1804.0515137 2013-01-12T06:21:08Z 1804.5319824 2013-01-12T06:21:12Z 1805.0126953 2013-01-12T06:21:26Z 1805.0126953 2013-01-12T06:21:27Z 1805.0126953 2013-01-12T06:21:32Z 1805.0126953 2013-01-12T06:21:36Z 1805.9738770 2013-01-12T06:21:43Z 1805.4934082 2013-01-12T06:21:48Z 1806.4545898 2013-01-12T06:21:55Z 1806.4545898 2013-01-12T06:22:08Z 1807.8967285 2013-01-12T06:22:23Z 1808.3771973 2013-01-12T06:22:25Z 1808.3771973 2013-01-12T06:22:30Z 1810.2998047 2013-01-12T06:22:40Z 1811.2612305 2013-01-12T06:22:52Z 1810.7805176 2013-01-12T06:22:58Z 1811.2612305 2013-01-12T06:23:03Z 1812.2224121 2013-01-12T06:23:09Z 1812.2224121 2013-01-12T06:23:22Z 1812.2224121 2013-01-12T06:23:23Z 1813.6643066 2013-01-12T06:23:28Z 1815.1064453 2013-01-12T06:23:39Z 1814.6257324 2013-01-12T06:23:52Z 1815.5871582 2013-01-12T06:24:07Z 1817.9902344 2013-01-12T06:24:19Z 1818.9516602 2013-01-12T06:24:24Z 1819.9128418 2013-01-12T06:24:31Z 1820.3937988 2013-01-12T06:24:41Z 1822.3164063 2013-01-12T06:24:53Z 1823.7583008 2013-01-12T06:25:07Z 1826.6423340 2013-01-12T06:25:24Z 1828.0842285 2013-01-12T06:25:37Z 1829.0454102 2013-01-12T06:25:42Z 1831.4487305 2013-01-12T06:25:55Z 1833.8520508 2013-01-12T06:26:10Z 1836.2556152 2013-01-12T06:26:25Z 1836.2556152 2013-01-12T06:26:39Z 1836.7360840 2013-01-12T06:26:50Z 1838.6589355 2013-01-12T06:26:57Z 1839.1394043 2013-01-12T06:27:10Z 1840.5812988 2013-01-12T06:27:28Z 1841.5427246 2013-01-12T06:27:31Z 1842.0234375 2013-01-12T06:27:35Z 1843.4653320 2013-01-12T06:27:51Z 1845.3879395 2013-01-12T06:28:00Z 1847.3105469 2013-01-12T06:28:17Z 1847.3105469 2013-01-12T06:28:23Z 1849.2331543 2013-01-12T06:28:36Z 1849.7138672 2013-01-12T06:28:45Z 1852.1171875 2013-01-12T06:28:58Z 1852.5979004 2013-01-12T06:29:05Z 1854.0400391 2013-01-12T06:29:18Z 1855.0012207 2013-01-12T06:29:20Z 1856.9238281 2013-01-12T06:29:36Z 1858.3657227 2013-01-12T06:29:52Z 1860.2883301 2013-01-12T06:30:08Z 1863.1723633 2013-01-12T06:30:20Z 1863.1723633 2013-01-12T06:30:26Z 1863.1723633 2013-01-12T06:30:31Z 1866.0561523 2013-01-12T06:30:51Z 1868.9404297 2013-01-12T06:31:08Z 1870.3823242 2013-01-12T06:31:23Z 1871.3435059 2013-01-12T06:31:35Z 1873.2663574 2013-01-12T06:31:50Z 1875.1887207 2013-01-12T06:32:04Z 1876.6308594 2013-01-12T06:32:14Z 1876.6308594 2013-01-12T06:32:17Z 1877.1115723 2013-01-12T06:32:23Z 1879.9953613 2013-01-12T06:32:36Z 1881.4372559 2013-01-12T06:32:48Z 1882.8791504 2013-01-12T06:33:03Z 1884.8022461 2013-01-12T06:33:18Z 1886.2441406 2013-01-12T06:33:31Z 1888.1667480 2013-01-12T06:33:43Z 1890.0893555 2013-01-12T06:33:58Z 1890.5698242 2013-01-12T06:34:08Z 1891.0505371 2013-01-12T06:34:14Z 1891.5312500 2013-01-12T06:34:21Z 1891.0505371 2013-01-12T06:34:23Z 1892.0119629 2013-01-12T06:34:34Z 1892.9731445 2013-01-12T06:34:38Z 1892.4926758 2013-01-12T06:34:44Z 1892.9731445 2013-01-12T06:34:48Z 1892.9731445 2013-01-12T06:34:53Z 1893.4538574 2013-01-12T06:34:57Z 1893.4538574 2013-01-12T06:35:05Z 1893.4538574 2013-01-12T06:35:12Z 1893.4538574 2013-01-12T06:35:17Z 1894.4150391 2013-01-12T06:35:30Z 1894.8957520 2013-01-12T06:35:38Z 1895.8571777 2013-01-12T06:35:52Z 1895.8571777 2013-01-12T06:35:57Z 1896.8183594 2013-01-12T06:36:13Z 1897.2990723 2013-01-12T06:36:26Z 1897.7797852 2013-01-12T06:36:37Z 1898.2602539 2013-01-12T06:36:51Z 1900.6638184 2013-01-12T06:37:09Z 1900.6638184 2013-01-12T06:37:17Z 1901.1445313 2013-01-12T06:37:28Z 1901.1445313 2013-01-12T06:37:33Z 1901.6252441 2013-01-12T06:37:39Z 1901.6252441 2013-01-12T06:37:43Z 1901.1445313 2013-01-12T06:37:49Z 1901.6252441 2013-01-12T06:37:56Z 1902.1057129 2013-01-12T06:37:58Z 1902.5864258 2013-01-12T06:38:13Z 1904.0285645 2013-01-12T06:38:24Z 1903.5478516 2013-01-12T06:38:29Z 1904.5090332 2013-01-12T06:38:38Z 1905.4704590 2013-01-12T06:38:43Z 1905.9509277 2013-01-12T06:38:48Z 1906.9123535 2013-01-12T06:38:54Z 1908.8349609 2013-01-12T06:39:06Z 1909.7961426 2013-01-12T06:39:20Z 1909.7961426 2013-01-12T06:39:22Z 1910.2768555 2013-01-12T06:39:34Z 1912.1994629 2013-01-12T06:39:50Z 1912.6801758 2013-01-12T06:39:51Z 1912.6801758 2013-01-12T06:39:55Z 1913.1608887 2013-01-12T06:40:01Z 1913.6413574 2013-01-12T06:40:05Z 1915.0834961 2013-01-12T06:40:18Z 1917.0063477 2013-01-12T06:40:31Z 1918.4482422 2013-01-12T06:40:46Z 1919.8901367 2013-01-12T06:40:57Z 1920.8515625 2013-01-12T06:41:04Z 1921.8127441 2013-01-12T06:41:16Z 1921.8127441 2013-01-12T06:41:19Z 1922.2934570 2013-01-12T06:41:22Z 1923.2548828 2013-01-12T06:41:35Z 1923.7353516 2013-01-12T06:41:41Z 1924.2160645 2013-01-12T06:41:47Z 1925.1772461 2013-01-12T06:41:56Z 1926.1386719 2013-01-12T06:42:09Z 1925.6579590 2013-01-12T06:42:10Z 1927.5805664 2013-01-12T06:42:23Z 1927.5805664 2013-01-12T06:42:26Z 1928.5419922 2013-01-12T06:42:35Z 1930.4645996 2013-01-12T06:42:49Z 1931.4257813 2013-01-12T06:43:04Z 1932.8679199 2013-01-12T06:43:17Z 1935.2712402 2013-01-12T06:43:34Z 1936.2326660 2013-01-12T06:43:38Z 1937.6745605 2013-01-12T06:43:58Z 1938.1552734 2013-01-12T06:44:00Z 1938.6359863 2013-01-12T06:44:07Z 1939.5971680 2013-01-12T06:44:18Z 1940.0778809 2013-01-12T06:44:23Z 1941.0390625 2013-01-12T06:44:33Z 1942.4812012 2013-01-12T06:44:41Z 1942.9616699 2013-01-12T06:44:50Z 1944.4035645 2013-01-12T06:45:04Z 1945.3649902 2013-01-12T06:45:16Z 1945.8457031 2013-01-12T06:45:17Z 1945.8457031 2013-01-12T06:45:23Z 1946.8068848 2013-01-12T06:45:27Z 1947.7683105 2013-01-12T06:45:41Z 1948.2490234 2013-01-12T06:45:54Z 1948.7297363 2013-01-12T06:46:06Z 1950.1718750 2013-01-12T06:46:17Z 1951.6137695 2013-01-12T06:46:30Z 1952.0942383 2013-01-12T06:46:32Z 1953.0556641 2013-01-12T06:46:45Z 1953.0556641 2013-01-12T06:46:47Z 1953.5363770 2013-01-12T06:47:01Z 1956.4201660 2013-01-12T06:47:16Z 1958.3427734 2013-01-12T06:47:34Z 1961.2268066 2013-01-12T06:47:51Z 1963.6298828 2013-01-12T06:48:07Z 1966.0334473 2013-01-12T06:48:23Z 1967.9560547 2013-01-12T06:48:38Z 1971.3205566 2013-01-12T06:48:55Z 1973.2434082 2013-01-12T06:49:12Z 1975.6464844 2013-01-12T06:49:30Z 1979.0109863 2013-01-12T06:49:50Z 1981.4145508 2013-01-12T06:50:07Z 1984.2985840 2013-01-12T06:50:26Z 1986.2211914 2013-01-12T06:50:41Z 1989.1049805 2013-01-12T06:50:58Z 1991.5083008 2013-01-12T06:51:16Z 1993.4309082 2013-01-12T06:51:34Z 1994.8728027 2013-01-12T06:51:52Z 1998.2375488 2013-01-12T06:52:11Z 1999.6796875 2013-01-12T06:52:26Z 1999.6796875 2013-01-12T06:52:39Z 2000.6408691 2013-01-12T06:52:54Z 2000.6408691 2013-01-12T06:53:45Z 2001.6022949 2013-01-12T06:54:00Z 2003.5249023 2013-01-12T06:54:11Z 2004.0056152 2013-01-12T06:54:24Z 2005.4475098 2013-01-12T06:54:39Z 2006.4086914 2013-01-12T06:54:52Z 2008.3312988 2013-01-12T06:55:09Z 2009.7731934 2013-01-12T06:55:26Z 2009.2927246 2013-01-12T06:55:31Z 2008.8120117 2013-01-12T06:55:43Z 2009.2927246 2013-01-12T06:55:56Z 2010.2539063 2013-01-12T06:56:10Z 2010.7346191 2013-01-12T06:56:22Z 2011.2153320 2013-01-12T06:56:26Z 2011.6960449 2013-01-12T06:56:39Z 2012.6574707 2013-01-12T06:56:50Z 2013.1381836 2013-01-12T06:57:04Z 2012.6574707 2013-01-12T06:57:07Z 2014.0993652 2013-01-12T06:57:21Z 2013.6186523 2013-01-12T06:57:35Z 2013.6186523 2013-01-12T06:57:53Z 2013.6186523 2013-01-12T07:01:12Z 2013.6186523 2013-01-12T07:01:22Z 2013.1381836 2013-01-12T07:02:20Z 2013.1381836 2013-01-12T07:04:26Z 2013.1381836 2013-01-12T07:04:28Z 2013.1381836 2013-01-12T07:04:36Z 2013.6186523 2013-01-12T07:04:52Z 2013.6186523 2013-01-12T07:05:06Z 2014.5800781 2013-01-12T07:05:16Z 2015.0607910 2013-01-12T07:05:23Z 2015.0607910 2013-01-12T07:05:29Z 2016.9833984 2013-01-12T07:05:42Z 2016.9833984 2013-01-12T07:05:46Z 2017.4638672 2013-01-12T07:05:50Z 2017.9445801 2013-01-12T07:06:01Z 2020.3479004 2013-01-12T07:06:18Z 2021.7897949 2013-01-12T07:06:30Z 2023.7124023 2013-01-12T07:06:40Z 2025.1542969 2013-01-12T07:06:50Z 2026.1157227 2013-01-12T07:07:02Z 2026.5964355 2013-01-12T07:07:10Z 2027.5576172 2013-01-12T07:07:22Z 2028.0385742 2013-01-12T07:07:28Z 2028.9997559 2013-01-12T07:07:44Z 2030.4418945 2013-01-12T07:07:54Z 2030.4418945 2013-01-12T07:08:00Z 2030.4418945 2013-01-12T07:08:02Z 2031.4030762 2013-01-12T07:08:08Z 2032.3645020 2013-01-12T07:08:15Z 2033.8063965 2013-01-12T07:08:32Z 2033.8063965 2013-01-12T07:08:34Z 2034.2871094 2013-01-12T07:08:38Z 2035.2482910 2013-01-12T07:08:42Z 2035.7290039 2013-01-12T07:08:47Z 2036.6901855 2013-01-12T07:08:57Z 2038.1323242 2013-01-12T07:09:05Z 2039.0935059 2013-01-12T07:09:16Z 2040.5354004 2013-01-12T07:09:28Z 2042.4582520 2013-01-12T07:09:40Z 2044.3808594 2013-01-12T07:09:54Z 2045.3422852 2013-01-12T07:10:09Z 2048.2260742 2013-01-12T07:10:27Z 2050.6293945 2013-01-12T07:10:42Z 2052.0712891 2013-01-12T07:10:58Z 2053.5134277 2013-01-12T07:11:03Z 2053.5134277 2013-01-12T07:11:09Z 2053.9941406 2013-01-12T07:11:16Z 2055.4360352 2013-01-12T07:11:30Z 2056.3972168 2013-01-12T07:11:33Z 2056.8779297 2013-01-12T07:11:40Z 2057.8393555 2013-01-12T07:11:47Z 2058.3198242 2013-01-12T07:12:02Z 2059.2812500 2013-01-12T07:12:04Z 2061.2041016 2013-01-12T07:12:17Z 2064.5686035 2013-01-12T07:12:32Z 2065.0493164 2013-01-12T07:12:48Z 2066.9719238 2013-01-12T07:13:03Z 2067.9331055 2013-01-12T07:13:15Z 2069.3752441 2013-01-12T07:13:27Z 2070.3364258 2013-01-12T07:13:39Z 2073.2204590 2013-01-12T07:13:55Z 2075.1428223 2013-01-12T07:14:12Z 2076.1044922 2013-01-12T07:14:25Z 2077.5463867 2013-01-12T07:14:39Z 2078.9882813 2013-01-12T07:14:47Z 2081.3916016 2013-01-12T07:15:06Z 2082.8334961 2013-01-12T07:15:20Z 2085.2368164 2013-01-12T07:15:37Z 2086.6787109 2013-01-12T07:15:47Z 2086.6787109 2013-01-12T07:15:49Z 2087.6401367 2013-01-12T07:16:00Z 2089.0820313 2013-01-12T07:16:12Z 2090.5239258 2013-01-12T07:16:25Z 2092.4470215 2013-01-12T07:16:38Z 2095.3308105 2013-01-12T07:16:56Z 2095.8115234 2013-01-12T07:17:07Z 2096.2922363 2013-01-12T07:17:12Z 2096.7727051 2013-01-12T07:17:17Z 2097.2534180 2013-01-12T07:17:20Z 2099.1760254 2013-01-12T07:17:36Z 2098.2145996 2013-01-12T07:18:07Z 2098.2145996 2013-01-12T07:18:09Z 2097.7341309 2013-01-12T07:18:18Z 2099.6567383 2013-01-12T07:18:31Z 2100.6179199 2013-01-12T07:18:39Z 2101.5793457 2013-01-12T07:18:54Z 2103.9826660 2013-01-12T07:19:10Z 2105.9050293 2013-01-12T07:19:25Z 2106.3857422 2013-01-12T07:19:27Z 2107.8278809 2013-01-12T07:19:42Z 2109.7504883 2013-01-12T07:19:56Z 2109.7504883 2013-01-12T07:20:06Z 2113.1152344 2013-01-12T07:20:25Z 2114.0764160 2013-01-12T07:20:37Z 2115.9990234 2013-01-12T07:20:55Z 2116.9604492 2013-01-12T07:21:08Z 2117.9216309 2013-01-12T07:21:20Z 2120.8056641 2013-01-12T07:21:37Z 2122.2475586 2013-01-12T07:21:49Z 2122.2475586 2013-01-12T07:21:53Z 2123.2089844 2013-01-12T07:22:06Z 2124.1704102 2013-01-12T07:22:12Z 2127.0544434 2013-01-12T07:22:31Z 2128.9768066 2013-01-12T07:22:44Z 2128.9768066 2013-01-12T07:22:50Z 2131.3801270 2013-01-12T07:23:01Z 2131.3801270 2013-01-12T07:23:08Z 2131.8608398 2013-01-12T07:23:13Z 2132.8220215 2013-01-12T07:23:16Z 2132.8220215 2013-01-12T07:23:21Z 2132.8220215 2013-01-12T07:23:25Z 2132.8220215 2013-01-12T07:23:29Z 2134.2641602 2013-01-12T07:23:40Z 2136.1867676 2013-01-12T07:23:52Z 2136.1867676 2013-01-12T07:23:55Z 2137.6286621 2013-01-12T07:24:01Z 2138.5900879 2013-01-12T07:24:13Z 2139.0705566 2013-01-12T07:24:17Z 2140.9934082 2013-01-12T07:24:29Z 2141.4741211 2013-01-12T07:24:35Z 2143.3967285 2013-01-12T07:24:54Z 2146.2807617 2013-01-12T07:25:12Z 2147.2419434 2013-01-12T07:25:30Z 2149.1645508 2013-01-12T07:25:45Z 2151.0871582 2013-01-12T07:25:55Z 2153.0097656 2013-01-12T07:26:14Z 2155.8935547 2013-01-12T07:26:32Z 2155.8935547 2013-01-12T07:26:33Z 2156.8552246 2013-01-12T07:26:43Z 2156.8552246 2013-01-12T07:26:49Z 2156.8552246 2013-01-12T07:27:02Z 2157.3359375 2013-01-12T07:27:03Z 2157.3359375 2013-01-12T07:27:06Z 2157.3359375 2013-01-12T07:27:09Z 2159.7390137 2013-01-12T07:27:21Z 2159.7390137 2013-01-12T07:27:23Z 2159.7390137 2013-01-12T07:27:27Z 2162.1423340 2013-01-12T07:27:40Z 2164.0649414 2013-01-12T07:27:52Z 2166.4682617 2013-01-12T07:28:06Z 2166.9489746 2013-01-12T07:28:13Z 2166.9489746 2013-01-12T07:28:21Z 2168.8715820 2013-01-12T07:28:32Z 2170.3134766 2013-01-12T07:28:43Z 2171.7553711 2013-01-12T07:28:52Z 2172.2363281 2013-01-12T07:28:55Z 2172.7170410 2013-01-12T07:29:04Z 2173.1977539 2013-01-12T07:29:10Z 2174.1589355 2013-01-12T07:29:12Z 2174.1589355 2013-01-12T07:29:14Z 2175.1201172 2013-01-12T07:29:29Z 2175.1201172 2013-01-12T07:29:47Z 2176.5622559 2013-01-12T07:29:53Z 2175.1201172 2013-01-12T07:30:11Z 2176.0815430 2013-01-12T07:30:21Z 2177.5234375 2013-01-12T07:30:34Z 2177.5234375 2013-01-12T07:30:47Z 2179.4460449 2013-01-12T07:30:58Z 2178.4848633 2013-01-12T07:31:07Z 2178.4848633 2013-01-12T07:31:18Z 2180.4074707 2013-01-12T07:31:37Z 2183.2912598 2013-01-12T07:31:55Z 2182.8105469 2013-01-12T07:31:58Z 2184.7333984 2013-01-12T07:32:16Z 2186.6557617 2013-01-12T07:32:19Z 2188.5788574 2013-01-12T07:32:34Z 2191.4626465 2013-01-12T07:32:47Z 2194.3464355 2013-01-12T07:33:03Z 2197.7111816 2013-01-12T07:33:19Z 2200.1145020 2013-01-12T07:33:36Z 2202.9982910 2013-01-12T07:33:51Z 2206.3630371 2013-01-12T07:34:09Z 2209.2470703 2013-01-12T07:34:24Z 2212.1308594 2013-01-12T07:34:41Z 2212.1308594 2013-01-12T07:34:59Z 2213.0922852 2013-01-12T07:35:12Z 2215.9760742 2013-01-12T07:35:25Z 2218.8601074 2013-01-12T07:35:40Z 2222.2248535 2013-01-12T07:35:56Z 2225.5893555 2013-01-12T07:36:11Z 2226.5507813 2013-01-12T07:36:31Z 2226.5507813 2013-01-12T07:36:53Z 2228.4733887 2013-01-12T07:37:05Z 2230.8767090 2013-01-12T07:37:19Z 2231.8378906 2013-01-12T07:37:35Z 2232.3186035 2013-01-12T07:37:38Z 2233.2797852 2013-01-12T07:37:49Z 2234.7219238 2013-01-12T07:38:02Z 2235.2023926 2013-01-12T07:38:08Z 2236.6445313 2013-01-12T07:38:21Z 2235.6831055 2013-01-12T07:38:22Z 2237.1252441 2013-01-12T07:38:32Z 2237.6059570 2013-01-12T07:38:37Z 2238.0866699 2013-01-12T07:38:43Z 2237.1252441 2013-01-12T07:38:50Z 2237.6059570 2013-01-12T07:38:54Z 2237.6059570 2013-01-12T07:39:02Z 2238.0866699 2013-01-12T07:39:15Z 2239.0478516 2013-01-12T07:39:23Z 2240.0092773 2013-01-12T07:39:32Z 2242.4125977 2013-01-12T07:39:46Z 2244.3349609 2013-01-12T07:39:53Z 2244.8156738 2013-01-12T07:40:07Z 2248.6608887 2013-01-12T07:40:20Z 2249.6223145 2013-01-12T07:40:34Z 2251.0642090 2013-01-12T07:40:45Z 2252.9870605 2013-01-12T07:40:59Z 2255.8708496 2013-01-12T07:41:16Z 2257.7937012 2013-01-12T07:41:32Z 2261.1582031 2013-01-12T07:41:46Z 2262.1193848 2013-01-12T07:41:55Z 2261.1582031 2013-01-12T07:42:02Z 2263.5612793 2013-01-12T07:42:18Z 2263.5612793 2013-01-12T07:42:22Z 2264.5227051 2013-01-12T07:42:35Z 2264.5227051 2013-01-12T07:42:47Z 2264.0419922 2013-01-12T07:42:53Z 2264.5227051 2013-01-12T07:42:58Z 2265.4841309 2013-01-12T07:43:12Z 2264.5227051 2013-01-12T07:43:22Z 2263.5612793 2013-01-12T07:43:25Z 2265.0034180 2013-01-12T07:43:40Z 2264.5227051 2013-01-12T07:43:50Z 2264.0419922 2013-01-12T07:44:01Z 2265.4841309 2013-01-12T07:44:14Z 2265.4841309 2013-01-12T07:44:22Z 2266.9260254 2013-01-12T07:44:36Z 2267.4064941 2013-01-12T07:44:52Z 2267.8872070 2013-01-12T07:44:53Z 2270.2907715 2013-01-12T07:45:08Z 2273.6552734 2013-01-12T07:45:21Z 2276.5393066 2013-01-12T07:45:37Z 2279.4230957 2013-01-12T07:45:53Z 2281.8264160 2013-01-12T07:46:06Z 2284.7106934 2013-01-12T07:46:21Z 2287.1137695 2013-01-12T07:46:37Z 2289.9978027 2013-01-12T07:46:50Z 2291.9204102 2013-01-12T07:47:04Z 2293.3623047 2013-01-12T07:47:14Z 2294.3234863 2013-01-12T07:47:27Z 2296.7268066 2013-01-12T07:47:43Z 2296.2463379 2013-01-12T07:47:46Z 2297.6882324 2013-01-12T07:47:54Z 2298.6494141 2013-01-12T07:48:08Z 2299.6108398 2013-01-12T07:48:22Z 2299.6108398 2013-01-12T07:48:29Z 2299.6108398 2013-01-12T07:48:34Z 2300.0917969 2013-01-12T07:48:42Z 2301.0529785 2013-01-12T07:48:55Z 2302.4948730 2013-01-12T07:49:01Z 2302.9755859 2013-01-12T07:49:10Z 2303.4562988 2013-01-12T07:49:18Z 2304.4174805 2013-01-12T07:49:23Z 2306.3400879 2013-01-12T07:49:33Z 2307.7822266 2013-01-12T07:49:48Z 2308.7434082 2013-01-12T07:50:00Z 2310.1853027 2013-01-12T07:50:15Z 2311.1467285 2013-01-12T07:50:29Z 2311.6274414 2013-01-12T07:50:47Z 2311.6274414 2013-01-12T07:51:03Z 2312.5886230 2013-01-12T07:51:18Z 2313.5498047 2013-01-12T07:51:31Z 2313.5498047 2013-01-12T07:51:34Z 2313.0693359 2013-01-12T07:51:39Z 2313.0693359 2013-01-12T07:51:46Z 2312.1079102 2013-01-12T07:51:49Z 2312.1079102 2013-01-12T07:52:03Z 2312.1079102 2013-01-12T07:52:05Z 2312.5886230 2013-01-12T07:52:15Z 2312.5886230 2013-01-12T07:52:21Z 2314.0305176 2013-01-12T07:52:23Z 2313.5498047 2013-01-12T07:52:38Z 2314.5112305 2013-01-12T07:52:51Z 2315.4726563 2013-01-12T07:53:01Z 2315.9531250 2013-01-12T07:53:03Z 2316.9147949 2013-01-12T07:53:12Z 2318.8374023 2013-01-12T07:53:26Z 2320.7600098 2013-01-12T07:53:40Z 2323.6437988 2013-01-12T07:53:56Z 2327.0085449 2013-01-12T07:54:14Z 2329.4116211 2013-01-12T07:54:30Z 2332.2958984 2013-01-12T07:54:47Z 2334.2185059 2013-01-12T07:55:04Z 2335.6604004 2013-01-12T07:55:20Z 2338.5444336 2013-01-12T07:55:37Z 2340.9475098 2013-01-12T07:55:54Z 2342.3896484 2013-01-12T07:56:09Z 2343.8315430 2013-01-12T07:56:12Z 2347.1960449 2013-01-12T07:56:31Z 2348.6381836 2013-01-12T07:57:31Z 2352.0026855 2013-01-12T07:57:42Z 2353.4448242 2013-01-12T07:57:58Z 2356.3286133 2013-01-12T07:58:11Z 2357.2900391 2013-01-12T07:58:15Z 2359.6931152 2013-01-12T07:58:29Z 2362.5771484 2013-01-12T07:58:46Z 2364.5000000 2013-01-12T07:59:02Z 2365.9418945 2013-01-12T07:59:17Z 2367.3837891 2013-01-12T07:59:31Z 2369.3066406 2013-01-12T07:59:45Z 2372.6711426 2013-01-12T08:00:00Z 2373.1518555 2013-01-12T08:00:15Z 2375.0742188 2013-01-12T08:00:32Z 2378.4389648 2013-01-12T08:00:46Z 2377.9582520 2013-01-12T08:00:47Z 2380.3618164 2013-01-12T08:01:02Z 2381.8037109 2013-01-12T08:01:47Z 2384.6877441 2013-01-12T08:02:02Z 2386.6101074 2013-01-12T08:02:17Z 2389.0134277 2013-01-12T08:02:49Z 2392.3781738 2013-01-12T08:03:03Z 2393.8200684 2013-01-12T08:03:36Z 2396.7041016 2013-01-12T08:03:53Z 2400.0688477 2013-01-12T08:04:05Z 2400.5493164 2013-01-12T08:04:21Z 2403.9140625 2013-01-12T08:04:35Z 2407.2785645 2013-01-12T08:04:51Z 2406.7978516 2013-01-12T08:05:22Z 2410.1623535 2013-01-12T08:05:39Z 2413.0466309 2013-01-12T08:05:52Z 2415.9304199 2013-01-12T08:06:06Z 2416.8918457 2013-01-12T08:06:10Z 2419.7756348 2013-01-12T08:06:28Z 2423.1403809 2013-01-12T08:06:45Z 2425.0627441 2013-01-12T08:07:01Z 2427.9467773 2013-01-12T08:07:36Z 2431.3115234 2013-01-12T08:07:49Z 2434.6762695 2013-01-12T08:08:07Z 2437.5600586 2013-01-12T08:08:21Z 2438.0407715 2013-01-12T08:08:44Z 2441.4052734 2013-01-12T08:09:32Z 2441.8859863 2013-01-12T08:09:33Z 2443.3278809 2013-01-12T08:09:45Z 2446.2121582 2013-01-12T08:10:00Z 2449.0959473 2013-01-12T08:10:18Z 2451.9797363 2013-01-12T08:10:33Z 2453.4218750 2013-01-12T08:10:36Z 2455.8249512 2013-01-12T08:10:52Z 2455.3444824 2013-01-12T08:11:06Z 2456.7863770 2013-01-12T08:11:20Z 2460.6318359 2013-01-12T08:11:35Z 2463.0351563 2013-01-12T08:11:51Z 2465.4384766 2013-01-12T08:12:41Z 2467.3608398 2013-01-12T08:12:51Z 2470.2448730 2013-01-12T08:13:06Z 2472.6481934 2013-01-12T08:13:18Z 2473.6093750 2013-01-12T08:13:32Z 2475.5319824 2013-01-12T08:14:19Z 2475.5319824 2013-01-12T08:14:22Z 2476.0129395 2013-01-12T08:14:28Z 2477.9355469 2013-01-12T08:14:42Z 2479.8581543 2013-01-12T08:14:56Z 2481.7807617 2013-01-12T08:15:05Z 2484.6647949 2013-01-12T08:15:19Z 2487.0678711 2013-01-12T08:15:34Z 2490.4323730 2013-01-12T08:15:51Z 2493.3166504 2013-01-12T08:16:19Z 2495.2392578 2013-01-12T08:16:33Z 2499.0844727 2013-01-12T08:16:53Z 2500.0458984 2013-01-12T08:17:06Z 2502.9296875 2013-01-12T08:17:26Z 2504.3715820 2013-01-12T08:17:43Z 2506.7749023 2013-01-12T08:18:07Z 2510.6203613 2013-01-12T08:18:31Z 2511.1010742 2013-01-12T08:18:32Z 2514.4655762 2013-01-12T08:18:54Z 2517.3493652 2013-01-12T08:19:25Z 2520.2333984 2013-01-12T08:19:43Z 2518.7915039 2013-01-12T08:19:46Z 2522.6367188 2013-01-12T08:19:59Z 2522.6367188 2013-01-12T08:20:00Z 2524.5595703 2013-01-12T08:20:25Z 2527.4433594 2013-01-12T08:20:40Z 2527.4433594 2013-01-12T08:20:41Z 2528.8852539 2013-01-12T08:20:53Z 2532.7304688 2013-01-12T08:21:49Z 2535.1337891 2013-01-12T08:22:03Z 2537.5371094 2013-01-12T08:22:16Z 2540.4211426 2013-01-12T08:22:48Z 2542.3439941 2013-01-12T08:23:04Z 2544.7470703 2013-01-12T08:23:17Z 2547.6311035 2013-01-12T08:23:45Z 2550.5148926 2013-01-12T08:23:53Z 2552.4375000 2013-01-12T08:24:28Z 2555.3215332 2013-01-12T08:24:42Z 2555.8020020 2013-01-12T08:24:55Z 2558.2055664 2013-01-12T08:25:34Z 2558.6862793 2013-01-12T08:25:35Z 2555.3215332 2013-01-12T08:25:49Z 2557.7250977 2013-01-12T08:26:03Z 2558.6862793 2013-01-12T08:26:24Z 2558.2055664 2013-01-12T08:27:00Z 2561.0895996 2013-01-12T08:28:21Z 2557.7250977 2013-01-12T08:28:23Z 2557.2443848 2013-01-12T08:28:28Z 2553.8796387 2013-01-12T08:30:48Z 2551.9567871 2013-01-12T08:30:56Z 2550.5148926 2013-01-12T08:31:01Z 2547.6311035 2013-01-12T08:31:11Z 2544.7470703 2013-01-12T08:31:19Z 2540.9018555 2013-01-12T08:31:31Z 2540.9018555 2013-01-12T08:31:32Z 2538.9790039 2013-01-12T08:31:44Z 2536.0952148 2013-01-12T08:31:51Z 2536.0952148 2013-01-12T08:31:52Z 2534.6533203 2013-01-12T08:31:57Z 2531.7692871 2013-01-12T08:32:08Z 2529.3659668 2013-01-12T08:32:21Z 2526.0014648 2013-01-12T08:32:30Z 2522.6367188 2013-01-12T08:32:45Z 2519.7526855 2013-01-12T08:32:59Z 2516.3881836 2013-01-12T08:33:12Z 2513.5041504 2013-01-12T08:33:21Z 2512.0622559 2013-01-12T08:33:28Z 2509.6589355 2013-01-12T08:33:39Z 2506.2941895 2013-01-12T08:33:46Z 2506.2941895 2013-01-12T08:33:47Z 2503.8911133 2013-01-12T08:34:00Z 2501.4877930 2013-01-12T08:34:13Z 2498.6037598 2013-01-12T08:34:27Z 2496.6811523 2013-01-12T08:34:31Z 2493.7973633 2013-01-12T08:34:41Z 2491.8745117 2013-01-12T08:34:49Z 2488.0292969 2013-01-12T08:35:00Z 2485.1452637 2013-01-12T08:35:13Z 2482.2614746 2013-01-12T08:35:22Z 2481.3000488 2013-01-12T08:35:26Z 2479.8581543 2013-01-12T08:35:30Z 2478.8967285 2013-01-12T08:35:32Z 2475.5319824 2013-01-12T08:35:43Z 2474.5708008 2013-01-12T08:35:49Z 2473.1289063 2013-01-12T08:35:50Z 2472.6481934 2013-01-12T08:35:53Z 2469.7641602 2013-01-12T08:36:03Z 2470.2448730 2013-01-12T08:36:04Z 2466.8803711 2013-01-12T08:36:14Z 2466.3996582 2013-01-12T08:36:18Z 2463.9963379 2013-01-12T08:36:25Z 2462.0737305 2013-01-12T08:36:31Z 2460.6318359 2013-01-12T08:36:37Z 2457.2670898 2013-01-12T08:36:46Z 2457.2670898 2013-01-12T08:36:47Z 2455.3444824 2013-01-12T08:36:53Z 2453.9025879 2013-01-12T08:36:59Z 2451.0185547 2013-01-12T08:37:11Z 2447.6540527 2013-01-12T08:37:19Z 2445.2507324 2013-01-12T08:37:25Z 2444.2893066 2013-01-12T08:37:30Z 2441.8859863 2013-01-12T08:37:38Z 2440.9245605 2013-01-12T08:37:44Z 2438.5214844 2013-01-12T08:37:56Z 2439.4826660 2013-01-12T08:38:00Z 2438.0407715 2013-01-12T08:38:09Z 2436.1181641 2013-01-12T08:38:20Z 2432.7534180 2013-01-12T08:38:31Z 2431.3115234 2013-01-12T08:38:35Z 2428.4277344 2013-01-12T08:38:43Z 2427.9467773 2013-01-12T08:38:47Z 2425.0627441 2013-01-12T08:38:53Z 2421.2175293 2013-01-12T08:39:05Z 2421.2175293 2013-01-12T08:39:06Z 2418.3337402 2013-01-12T08:39:12Z 2417.8530273 2013-01-12T08:39:18Z 2418.3337402 2013-01-12T08:39:28Z 2414.4885254 2013-01-12T08:39:38Z 2414.0078125 2013-01-12T08:39:39Z 2411.6044922 2013-01-12T08:39:47Z 2408.2397461 2013-01-12T08:39:56Z 2407.2785645 2013-01-12T08:40:01Z 2403.9140625 2013-01-12T08:40:12Z 2402.4719238 2013-01-12T08:40:24Z 2399.1074219 2013-01-12T08:40:35Z 2398.6267090 2013-01-12T08:40:47Z 2396.2236328 2013-01-12T08:41:38Z 2395.2619629 2013-01-12T08:41:40Z 2394.7812500 2013-01-12T08:41:44Z 2392.8586426 2013-01-12T08:41:46Z 2389.4941406 2013-01-12T08:41:56Z 2388.5329590 2013-01-12T08:42:00Z 2386.6101074 2013-01-12T08:42:12Z 2384.2070313 2013-01-12T08:42:15Z 2383.7263184 2013-01-12T08:42:19Z 2379.8808594 2013-01-12T08:42:32Z 2378.4389648 2013-01-12T08:42:37Z 2376.0356445 2013-01-12T08:42:45Z 2374.5937500 2013-01-12T08:42:53Z 2369.7871094 2013-01-12T08:43:04Z 2369.7871094 2013-01-12T08:43:05Z 2367.8645020 2013-01-12T08:43:11Z 2366.9033203 2013-01-12T08:43:14Z 2364.5000000 2013-01-12T08:43:21Z 2360.6545410 2013-01-12T08:43:31Z 2360.6545410 2013-01-12T08:43:33Z 2359.2126465 2013-01-12T08:43:37Z 2358.2512207 2013-01-12T08:43:43Z 2356.3286133 2013-01-12T08:43:48Z 2352.9641113 2013-01-12T08:43:54Z 2350.0803223 2013-01-12T08:44:05Z 2351.5222168 2013-01-12T08:44:07Z 2346.7153320 2013-01-12T08:44:21Z 2345.7541504 2013-01-12T08:44:38Z 2345.2734375 2013-01-12T08:44:56Z 2342.8701172 2013-01-12T08:45:27Z 2339.5056152 2013-01-12T08:45:38Z 2339.5056152 2013-01-12T08:45:42Z 2337.1022949 2013-01-12T08:45:44Z 2337.1022949 2013-01-12T08:45:49Z 2334.2185059 2013-01-12T08:45:58Z 2329.4116211 2013-01-12T08:46:10Z 2329.4116211 2013-01-12T08:46:11Z 2328.4504395 2013-01-12T08:46:14Z 2325.5664063 2013-01-12T08:46:24Z 2325.5664063 2013-01-12T08:46:25Z 2323.6437988 2013-01-12T08:46:38Z 2322.6826172 2013-01-12T08:46:43Z 2321.2404785 2013-01-12T08:46:57Z 2320.2792969 2013-01-12T08:47:05Z 2318.3566895 2013-01-12T08:47:20Z 2317.8759766 2013-01-12T08:47:26Z 2317.8759766 2013-01-12T08:47:30Z 2317.8759766 2013-01-12T08:47:33Z 2317.3952637 2013-01-12T08:47:47Z 2317.8759766 2013-01-12T08:48:01Z 2317.3952637 2013-01-12T08:48:17Z 2316.9147949 2013-01-12T08:48:31Z 2316.4340820 2013-01-12T08:48:33Z 2315.9531250 2013-01-12T08:48:43Z 2314.5112305 2013-01-12T08:48:49Z 2314.0305176 2013-01-12T08:48:55Z 2312.5886230 2013-01-12T08:49:03Z 2310.6660156 2013-01-12T08:49:17Z 2310.1853027 2013-01-12T08:49:23Z 2307.7822266 2013-01-12T08:49:36Z 2306.8208008 2013-01-12T08:49:39Z 2305.8593750 2013-01-12T08:49:45Z 2305.3789063 2013-01-12T08:49:55Z 2304.8981934 2013-01-12T08:50:04Z 2303.9370117 2013-01-12T08:50:20Z 2303.4562988 2013-01-12T08:50:34Z 2302.4948730 2013-01-12T08:50:40Z 2301.0529785 2013-01-12T08:50:52Z 2298.6494141 2013-01-12T08:51:03Z 2295.7656250 2013-01-12T08:51:16Z 2295.2849121 2013-01-12T08:51:19Z 2291.4396973 2013-01-12T08:51:31Z 2289.9978027 2013-01-12T08:51:33Z 2289.0363770 2013-01-12T08:51:41Z 2286.6330566 2013-01-12T08:51:49Z 2284.2299805 2013-01-12T08:51:58Z 2282.3071289 2013-01-12T08:52:01Z 2282.3071289 2013-01-12T08:52:07Z 2277.9812012 2013-01-12T08:52:16Z 2277.9812012 2013-01-12T08:52:17Z 2277.0200195 2013-01-12T08:52:21Z 2276.0585938 2013-01-12T08:52:23Z 2275.0971680 2013-01-12T08:52:33Z 2275.0971680 2013-01-12T08:52:37Z 2274.6166992 2013-01-12T08:52:42Z 2274.1359863 2013-01-12T08:52:47Z 2274.1359863 2013-01-12T08:52:59Z 2273.6552734 2013-01-12T08:53:01Z 2273.1748047 2013-01-12T08:53:08Z 2273.1748047 2013-01-12T08:53:11Z 2272.2133789 2013-01-12T08:53:15Z 2270.7714844 2013-01-12T08:53:28Z 2270.2907715 2013-01-12T08:53:33Z 2269.3295898 2013-01-12T08:53:42Z 2268.8488770 2013-01-12T08:53:46Z 2267.8872070 2013-01-12T08:53:50Z 2267.4064941 2013-01-12T08:53:58Z 2265.9645996 2013-01-12T08:54:09Z 2264.5227051 2013-01-12T08:54:22Z 2264.0419922 2013-01-12T08:54:24Z 2262.6000977 2013-01-12T08:54:35Z 2262.6000977 2013-01-12T08:54:37Z 2261.1582031 2013-01-12T08:54:50Z 2261.1582031 2013-01-12T08:54:52Z 2259.7160645 2013-01-12T08:54:59Z 2258.7548828 2013-01-12T08:55:07Z 2257.7937012 2013-01-12T08:55:17Z 2256.8322754 2013-01-12T08:55:21Z 2255.3903809 2013-01-12T08:55:28Z 2255.8708496 2013-01-12T08:55:31Z 2254.4289551 2013-01-12T08:55:38Z 2254.4289551 2013-01-12T08:55:46Z 2253.9484863 2013-01-12T08:56:02Z 2250.5834961 2013-01-12T08:56:16Z 2249.1416016 2013-01-12T08:56:24Z 2248.1801758 2013-01-12T08:56:29Z 2247.2189941 2013-01-12T08:56:33Z 2247.2189941 2013-01-12T08:56:38Z 2246.7382813 2013-01-12T08:56:46Z 2247.2189941 2013-01-12T08:57:00Z 2247.6997070 2013-01-12T08:57:01Z 2246.7382813 2013-01-12T08:57:03Z 2247.2189941 2013-01-12T08:57:15Z 2246.7382813 2013-01-12T08:57:27Z 2245.7770996 2013-01-12T08:57:39Z 2245.2963867 2013-01-12T08:57:40Z 2244.3349609 2013-01-12T08:57:54Z 2242.8930664 2013-01-12T08:58:06Z 2240.9704590 2013-01-12T08:58:15Z 2240.0092773 2013-01-12T08:58:19Z 2237.6059570 2013-01-12T08:58:29Z 2236.6445313 2013-01-12T08:58:33Z 2232.7990723 2013-01-12T08:58:42Z 2232.7990723 2013-01-12T08:58:45Z 2231.3571777 2013-01-12T08:58:50Z 2228.9538574 2013-01-12T08:58:53Z 2228.4733887 2013-01-12T08:58:56Z 2227.9926758 2013-01-12T08:58:58Z 2226.5507813 2013-01-12T08:59:03Z 2223.1862793 2013-01-12T08:59:12Z 2220.7829590 2013-01-12T08:59:24Z 2218.8601074 2013-01-12T08:59:30Z 2214.5341797 2013-01-12T08:59:43Z 2211.6503906 2013-01-12T08:59:51Z 2207.8051758 2013-01-12T09:00:05Z 2206.8437500 2013-01-12T09:00:07Z 2207.8051758 2013-01-12T09:00:08Z 2203.4790039 2013-01-12T09:00:17Z 2202.5175781 2013-01-12T09:00:23Z 2198.1916504 2013-01-12T09:00:34Z 2198.1916504 2013-01-12T09:00:35Z 2196.7497559 2013-01-12T09:00:39Z 2193.8659668 2013-01-12T09:00:51Z 2191.9433594 2013-01-12T09:00:55Z 2190.0207520 2013-01-12T09:01:10Z 2187.1364746 2013-01-12T09:01:22Z 2184.7333984 2013-01-12T09:01:33Z 2183.7719727 2013-01-12T09:01:37Z 2183.2912598 2013-01-12T09:01:42Z 2181.8493652 2013-01-12T09:01:56Z 2181.8493652 2013-01-12T09:01:58Z 2179.9267578 2013-01-12T09:02:12Z 2177.5234375 2013-01-12T09:02:18Z 2174.6396484 2013-01-12T09:02:30Z 2170.7941895 2013-01-12T09:02:40Z 2171.2746582 2013-01-12T09:02:41Z 2167.9101563 2013-01-12T09:02:55Z 2165.9875488 2013-01-12T09:03:00Z 2163.1037598 2013-01-12T09:03:14Z 2159.2585449 2013-01-12T09:03:25Z 2155.8935547 2013-01-12T09:03:35Z 2153.0097656 2013-01-12T09:03:42Z 2153.0097656 2013-01-12T09:03:43Z 2150.6064453 2013-01-12T09:03:48Z 2150.1259766 2013-01-12T09:03:51Z 2149.1645508 2013-01-12T09:04:01Z 2147.2419434 2013-01-12T09:04:15Z 2145.3193359 2013-01-12T09:04:29Z 2144.3579102 2013-01-12T09:04:43Z 2142.9160156 2013-01-12T09:04:50Z 2142.9160156 2013-01-12T09:04:58Z 2140.9934082 2013-01-12T09:05:08Z 2140.0322266 2013-01-12T09:05:14Z 2139.0705566 2013-01-12T09:05:21Z 2137.1479492 2013-01-12T09:05:38Z 2134.7448730 2013-01-12T09:05:50Z 2134.7448730 2013-01-12T09:05:52Z 2132.8220215 2013-01-12T09:06:05Z 2131.8608398 2013-01-12T09:06:07Z 2131.8608398 2013-01-12T09:06:09Z 2129.4575195 2013-01-12T09:06:23Z 2127.5349121 2013-01-12T09:06:38Z 2127.5349121 2013-01-12T09:06:47Z 2125.6123047 2013-01-12T09:07:00Z 2124.6511230 2013-01-12T09:07:06Z 2123.2089844 2013-01-12T09:07:15Z 2120.8056641 2013-01-12T09:07:31Z 2121.2861328 2013-01-12T09:07:33Z 2117.9216309 2013-01-12T09:07:43Z 2118.4023438 2013-01-12T09:07:44Z 2117.9216309 2013-01-12T09:07:48Z 2117.9216309 2013-01-12T09:07:52Z 2116.4797363 2013-01-12T09:08:02Z 2116.4797363 2013-01-12T09:08:04Z 2115.9990234 2013-01-12T09:08:08Z 2113.5957031 2013-01-12T09:08:18Z 2111.6733398 2013-01-12T09:08:32Z 2110.7119141 2013-01-12T09:08:39Z 2110.7119141 2013-01-12T09:08:41Z 2108.7893066 2013-01-12T09:08:54Z 2107.8278809 2013-01-12T09:09:01Z 2106.8664551 2013-01-12T09:09:13Z 2105.4245605 2013-01-12T09:09:22Z 2102.0598145 2013-01-12T09:09:30Z 2103.5019531 2013-01-12T09:09:31Z 2102.0598145 2013-01-12T09:09:34Z 2102.0598145 2013-01-12T09:09:39Z 2101.5793457 2013-01-12T09:09:44Z 2099.6567383 2013-01-12T09:09:51Z 2097.7341309 2013-01-12T09:10:01Z 2096.7727051 2013-01-12T09:10:15Z 2096.2922363 2013-01-12T09:10:21Z 2094.3693848 2013-01-12T09:10:33Z 2092.4470215 2013-01-12T09:10:44Z 2091.0046387 2013-01-12T09:10:58Z 2089.5627441 2013-01-12T09:11:09Z 2088.1208496 2013-01-12T09:11:14Z 2087.1594238 2013-01-12T09:11:18Z 2086.1982422 2013-01-12T09:11:31Z 2085.2368164 2013-01-12T09:11:33Z 2083.3142090 2013-01-12T09:11:45Z 2083.3142090 2013-01-12T09:11:48Z 2082.3530273 2013-01-12T09:11:50Z 2080.4304199 2013-01-12T09:12:02Z 2080.4304199 2013-01-12T09:12:03Z 2078.9882813 2013-01-12T09:12:13Z 2078.9882813 2013-01-12T09:12:19Z 2078.9882813 2013-01-12T09:12:23Z 2076.1044922 2013-01-12T09:12:38Z 2073.7009277 2013-01-12T09:12:46Z 2073.7009277 2013-01-12T09:12:53Z 2070.8171387 2013-01-12T09:13:02Z 2070.8171387 2013-01-12T09:13:05Z 2071.2976074 2013-01-12T09:13:10Z 2069.8557129 2013-01-12T09:13:18Z 2069.3752441 2013-01-12T09:13:25Z 2067.9331055 2013-01-12T09:13:31Z 2067.9331055 2013-01-12T09:13:33Z 2066.4912109 2013-01-12T09:13:35Z 2066.9719238 2013-01-12T09:13:36Z 2066.0104980 2013-01-12T09:13:48Z 2065.0493164 2013-01-12T09:13:50Z 2062.6459961 2013-01-12T09:14:01Z 2060.7233887 2013-01-12T09:14:16Z 2060.7233887 2013-01-12T09:14:19Z 2059.2812500 2013-01-12T09:14:22Z 2058.3198242 2013-01-12T09:14:32Z 2058.3198242 2013-01-12T09:14:37Z 2058.3198242 2013-01-12T09:14:39Z 2057.3586426 2013-01-12T09:14:42Z 2056.8779297 2013-01-12T09:14:48Z 2053.5134277 2013-01-12T09:14:52Z 2053.9941406 2013-01-12T09:14:56Z 2054.4746094 2013-01-12T09:14:58Z 2053.9941406 2013-01-12T09:15:02Z 2053.0327148 2013-01-12T09:15:05Z 2052.5520020 2013-01-12T09:15:08Z 2051.5908203 2013-01-12T09:15:10Z 2052.5520020 2013-01-12T09:15:12Z 2052.5520020 2013-01-12T09:15:15Z 2051.1101074 2013-01-12T09:15:24Z 2049.6682129 2013-01-12T09:15:31Z 2047.7456055 2013-01-12T09:15:39Z 2047.2648926 2013-01-12T09:15:50Z 2046.3037109 2013-01-12T09:15:59Z 2046.3037109 2013-01-12T09:16:00Z 2045.3422852 2013-01-12T09:16:09Z 2044.8615723 2013-01-12T09:16:11Z 2044.3808594 2013-01-12T09:16:15Z 2043.4194336 2013-01-12T09:16:23Z 2042.9387207 2013-01-12T09:16:26Z 2041.4968262 2013-01-12T09:16:38Z 2041.9775391 2013-01-12T09:16:39Z 2041.9775391 2013-01-12T09:16:49Z 2040.5354004 2013-01-12T09:16:52Z 2040.5354004 2013-01-12T09:16:57Z 2040.5354004 2013-01-12T09:17:03Z 2040.0549316 2013-01-12T09:17:07Z 2039.5742188 2013-01-12T09:17:11Z 2038.6130371 2013-01-12T09:17:14Z 2037.6516113 2013-01-12T09:17:22Z 2036.2097168 2013-01-12T09:17:36Z 2033.8063965 2013-01-12T09:17:49Z 2033.3256836 2013-01-12T09:17:54Z 2031.8837891 2013-01-12T09:17:59Z 2031.8837891 2013-01-12T09:18:07Z 2030.9226074 2013-01-12T09:18:16Z 2028.9997559 2013-01-12T09:18:27Z 2028.9997559 2013-01-12T09:18:35Z 2029.4804688 2013-01-12T09:18:38Z 2028.0385742 2013-01-12T09:18:50Z 2027.0771484 2013-01-12T09:19:04Z 2027.0771484 2013-01-12T09:19:20Z 2026.5964355 2013-01-12T09:19:26Z 2026.1157227 2013-01-12T09:19:31Z 2025.6350098 2013-01-12T09:19:45Z 2025.1542969 2013-01-12T09:19:53Z 2024.6738281 2013-01-12T09:20:06Z 2023.7124023 2013-01-12T09:20:19Z 2020.8286133 2013-01-12T09:20:23Z 2022.2705078 2013-01-12T09:20:24Z 2019.3867188 2013-01-12T09:20:28Z 2018.9060059 2013-01-12T09:20:32Z 2018.9060059 2013-01-12T09:20:35Z 2017.9445801 2013-01-12T09:20:37Z 2016.0219727 2013-01-12T09:20:44Z 2014.5800781 2013-01-12T09:20:51Z 2010.7346191 2013-01-12T09:21:05Z 2007.3701172 2013-01-12T09:21:15Z 2007.3701172 2013-01-12T09:21:16Z 2004.0056152 2013-01-12T09:21:24Z 2001.1215820 2013-01-12T09:21:32Z 1997.7570801 2013-01-12T09:21:37Z 1994.3920898 2013-01-12T09:21:47Z 1992.4697266 2013-01-12T09:21:54Z 1989.1049805 2013-01-12T09:22:02Z 1988.6245117 2013-01-12T09:22:05Z 1984.7792969 2013-01-12T09:22:14Z 1981.8952637 2013-01-12T09:22:24Z 1980.4533691 2013-01-12T09:22:31Z 1978.5305176 2013-01-12T09:22:37Z 1977.0886230 2013-01-12T09:22:51Z 1976.6079102 2013-01-12T09:22:54Z 1973.7238770 2013-01-12T09:23:08Z 1972.7626953 2013-01-12T09:23:10Z 1971.3205566 2013-01-12T09:23:13Z 1967.9560547 2013-01-12T09:23:23Z 1966.5141602 2013-01-12T09:23:30Z 1963.1494141 2013-01-12T09:23:43Z 1961.7075195 2013-01-12T09:24:08Z 1964.1108398 2013-01-12T09:24:37Z 1964.1108398 2013-01-12T09:24:50Z 1963.6298828 2013-01-12T09:25:01Z 1964.1108398 2013-01-12T09:25:03Z 1962.1879883 2013-01-12T09:25:14Z 1961.2268066 2013-01-12T09:25:20Z 1959.3041992 2013-01-12T09:25:32Z 1957.8623047 2013-01-12T09:25:47Z 1958.3427734 2013-01-12T09:25:50Z 1958.8234863 2013-01-12T09:25:52Z 1956.9008789 2013-01-12T09:26:07Z 1955.4589844 2013-01-12T09:26:17Z 1954.9782715 2013-01-12T09:26:23Z 1953.0556641 2013-01-12T09:26:37Z 1951.6137695 2013-01-12T09:26:50Z 1949.6911621 2013-01-12T09:27:00Z 1948.2490234 2013-01-12T09:27:13Z 1948.2490234 2013-01-12T09:27:14Z 1947.2875977 2013-01-12T09:27:18Z 1946.3264160 2013-01-12T09:27:22Z 1946.3264160 2013-01-12T09:27:28Z 1944.8842773 2013-01-12T09:27:33Z 1943.4423828 2013-01-12T09:27:48Z 1942.9616699 2013-01-12T09:27:52Z 1940.5583496 2013-01-12T09:28:02Z 1939.5971680 2013-01-12T09:28:16Z 1938.1552734 2013-01-12T09:28:25Z 1936.2326660 2013-01-12T09:28:35Z 1935.2712402 2013-01-12T09:28:40Z 1934.3100586 2013-01-12T09:28:49Z 1933.3486328 2013-01-12T09:28:58Z 1931.9064941 2013-01-12T09:29:11Z 1932.3874512 2013-01-12T09:29:13Z 1930.4645996 2013-01-12T09:29:27Z 1929.5031738 2013-01-12T09:29:32Z 1926.6193848 2013-01-12T09:29:43Z 1927.1000977 2013-01-12T09:29:49Z 1925.1772461 2013-01-12T09:29:53Z 1925.1772461 2013-01-12T09:29:58Z 1923.7353516 2013-01-12T09:30:09Z 1922.7741699 2013-01-12T09:30:11Z 1922.2934570 2013-01-12T09:30:21Z 1920.8515625 2013-01-12T09:30:26Z 1919.4096680 2013-01-12T09:30:39Z 1919.4096680 2013-01-12T09:30:44Z 1915.0834961 2013-01-12T09:30:59Z 1915.5642090 2013-01-12T09:31:00Z 1916.5256348 2013-01-12T09:31:02Z 1914.1220703 2013-01-12T09:31:12Z 1913.1608887 2013-01-12T09:31:26Z 1912.6801758 2013-01-12T09:31:28Z 1911.7189941 2013-01-12T09:31:42Z 1911.2382813 2013-01-12T09:31:56Z 1911.2382813 2013-01-12T09:31:58Z 1911.2382813 2013-01-12T09:32:05Z 1910.2768555 2013-01-12T09:32:17Z 1910.2768555 2013-01-12T09:32:18Z 1910.2768555 2013-01-12T09:32:30Z 1910.2768555 2013-01-12T09:32:32Z 1906.4316406 2013-01-12T09:32:44Z 1907.8737793 2013-01-12T09:32:56Z 1906.9123535 2013-01-12T09:33:09Z 1907.3930664 2013-01-12T09:33:10Z 1906.4316406 2013-01-12T09:33:24Z 1906.4316406 2013-01-12T09:33:30Z 1905.9509277 2013-01-12T09:33:37Z 1905.9509277 2013-01-12T09:33:41Z 1904.5090332 2013-01-12T09:33:55Z 1904.0285645 2013-01-12T09:33:59Z 1904.0285645 2013-01-12T09:34:03Z 1904.0285645 2013-01-12T09:34:09Z 1903.5478516 2013-01-12T09:34:14Z 1903.0671387 2013-01-12T09:34:29Z 1902.1057129 2013-01-12T09:34:44Z 1901.6252441 2013-01-12T09:34:58Z 1901.1445313 2013-01-12T09:35:04Z 1901.1445313 2013-01-12T09:35:06Z 1900.6638184 2013-01-12T09:35:16Z 1898.2602539 2013-01-12T09:35:30Z 1896.8183594 2013-01-12T09:35:37Z 1896.3378906 2013-01-12T09:35:43Z 1894.8957520 2013-01-12T09:35:54Z 1893.4538574 2013-01-12T09:36:07Z 1891.5312500 2013-01-12T09:36:16Z 1889.1279297 2013-01-12T09:36:29Z 1887.6860352 2013-01-12T09:36:33Z 1887.2053223 2013-01-12T09:36:38Z 1885.7634277 2013-01-12T09:36:51Z 1884.8022461 2013-01-12T09:37:00Z 1882.8791504 2013-01-12T09:37:03Z 1880.4760742 2013-01-12T09:37:15Z 1880.9567871 2013-01-12T09:37:19Z 1879.9953613 2013-01-12T09:37:25Z 1880.9567871 2013-01-12T09:37:30Z 1880.4760742 2013-01-12T09:37:32Z 1878.5534668 2013-01-12T09:37:38Z 1876.1501465 2013-01-12T09:37:47Z 1876.6308594 2013-01-12T09:37:48Z 1876.1501465 2013-01-12T09:37:53Z 1874.2275391 2013-01-12T09:37:58Z 1875.6694336 2013-01-12T09:38:00Z 1874.7082520 2013-01-12T09:38:02Z 1872.3049316 2013-01-12T09:38:16Z 1869.4211426 2013-01-12T09:38:29Z 1868.9404297 2013-01-12T09:38:34Z 1868.4597168 2013-01-12T09:38:38Z 1867.0175781 2013-01-12T09:38:50Z 1866.0561523 2013-01-12T09:38:56Z 1863.6528320 2013-01-12T09:39:11Z 1859.8076172 2013-01-12T09:39:25Z 1859.3271484 2013-01-12T09:39:32Z 1856.9238281 2013-01-12T09:39:45Z 1854.5205078 2013-01-12T09:40:01Z 1853.0786133 2013-01-12T09:40:08Z 1852.1171875 2013-01-12T09:40:13Z 1850.6750488 2013-01-12T09:40:16Z 1852.1171875 2013-01-12T09:40:19Z 1851.1557617 2013-01-12T09:40:28Z 1850.6750488 2013-01-12T09:40:33Z 1849.2331543 2013-01-12T09:40:44Z 1846.3493652 2013-01-12T09:40:59Z 1847.3105469 2013-01-12T09:41:11Z 1846.3493652 2013-01-12T09:41:14Z 1842.9846191 2013-01-12T09:41:23Z 1842.5041504 2013-01-12T09:41:35Z 1841.0620117 2013-01-12T09:41:43Z 1838.6589355 2013-01-12T09:41:54Z 1837.2167969 2013-01-12T09:42:05Z 1835.2939453 2013-01-12T09:42:13Z 1834.3327637 2013-01-12T09:42:24Z 1831.9294434 2013-01-12T09:42:27Z 1831.4487305 2013-01-12T09:42:41Z 1830.0068359 2013-01-12T09:42:49Z 1830.0068359 2013-01-12T09:42:59Z 1827.6035156 2013-01-12T09:43:14Z 1825.2001953 2013-01-12T09:43:55Z 1824.7197266 2013-01-12T09:44:06Z 1825.2001953 2013-01-12T09:44:15Z 1823.2778320 2013-01-12T09:44:28Z 1822.7971191 2013-01-12T09:44:37Z 1821.3549805 2013-01-12T09:44:47Z 1820.8745117 2013-01-12T09:44:59Z 1819.4323730 2013-01-12T09:45:09Z 1817.5095215 2013-01-12T09:45:15Z 1818.4709473 2013-01-12T09:45:19Z 1817.9902344 2013-01-12T09:45:23Z 1817.0290527 2013-01-12T09:45:38Z 1817.0290527 2013-01-12T09:45:41Z 1816.0676270 2013-01-12T09:45:50Z 1814.1450195 2013-01-12T09:46:00Z 1814.6257324 2013-01-12T09:46:10Z 1815.1064453 2013-01-12T09:46:14Z 1814.6257324 2013-01-12T09:46:22Z 1813.6643066 2013-01-12T09:46:35Z 1814.1450195 2013-01-12T09:46:51Z 1813.6643066 2013-01-12T09:47:04Z 1814.1450195 2013-01-12T09:47:08Z 1813.1838379 2013-01-12T09:47:24Z 1811.7419434 2013-01-12T09:47:40Z 1810.7805176 2013-01-12T09:47:53Z 1810.2998047 2013-01-12T09:48:05Z 1808.8579102 2013-01-12T09:48:10Z 1808.8579102 2013-01-12T09:48:25Z 1808.3771973 2013-01-12T09:48:31Z 1807.8967285 2013-01-12T09:48:37Z 1808.3771973 2013-01-12T09:48:39Z 1807.4160156 2013-01-12T09:48:55Z 1806.4545898 2013-01-12T09:49:08Z 1805.4934082 2013-01-12T09:49:22Z 1805.9738770 2013-01-12T09:49:24Z 1805.4934082 2013-01-12T09:49:39Z 1804.5319824 2013-01-12T09:49:53Z 1804.5319824 2013-01-12T09:50:06Z 1804.5319824 2013-01-12T09:50:18Z 1803.5705566 2013-01-12T09:50:28Z 1804.5319824 2013-01-12T09:50:42Z 1804.5319824 2013-01-12T09:50:57Z 1805.0126953 2013-01-12T09:51:09Z 1804.5319824 2013-01-12T09:51:24Z 1804.5319824 2013-01-12T09:51:35Z 1804.5319824 2013-01-12T09:51:51Z 1805.0126953 2013-01-12T09:51:56Z 1805.4934082 2013-01-12T09:52:09Z 1805.9738770 2013-01-12T09:52:23Z 1805.0126953 2013-01-12T09:52:35Z 1805.0126953 2013-01-12T09:52:46Z 1803.5705566 2013-01-12T09:52:56Z 1804.0515137 2013-01-12T09:52:58Z 1804.0515137 2013-01-12T09:53:03Z 1803.0898438 2013-01-12T09:53:08Z 1802.6091309 2013-01-12T09:53:18Z 1801.6479492 2013-01-12T09:53:31Z 1798.2832031 2013-01-12T09:53:43Z 1798.2832031 2013-01-12T09:53:44Z 1798.2832031 2013-01-12T09:53:48Z 1798.2832031 2013-01-12T09:53:52Z 1797.8027344 2013-01-12T09:53:54Z 1797.3220215 2013-01-12T09:54:08Z 1797.3220215 2013-01-12T09:54:23Z 1797.8027344 2013-01-12T09:54:25Z 1796.3608398 2013-01-12T09:54:28Z 1795.3994141 2013-01-12T09:54:38Z 1792.9960938 2013-01-12T09:54:53Z 1792.9960938 2013-01-12T09:54:56Z 1790.1123047 2013-01-12T09:55:04Z 1789.1508789 2013-01-12T09:55:12Z 1787.7087402 2013-01-12T09:55:20Z 1785.7861328 2013-01-12T09:55:35Z 1785.7861328 2013-01-12T09:55:36Z 1784.8249512 2013-01-12T09:55:40Z 1783.3828125 2013-01-12T09:55:43Z 1782.4216309 2013-01-12T09:55:49Z 1780.9797363 2013-01-12T09:56:03Z 1777.1345215 2013-01-12T09:56:17Z 1775.2116699 2013-01-12T09:56:32Z 1773.7697754 2013-01-12T09:56:40Z 1774.2504883 2013-01-12T09:56:44Z 1773.2893066 2013-01-12T09:56:49Z 1771.8469238 2013-01-12T09:56:53Z 1770.4050293 2013-01-12T09:57:05Z 1769.9243164 2013-01-12T09:57:24Z 1767.5209961 2013-01-12T09:57:38Z 1767.0405273 2013-01-12T09:57:40Z 1767.0405273 2013-01-12T09:57:44Z 1764.6372070 2013-01-12T09:57:53Z 1763.1953125 2013-01-12T09:57:56Z 1761.2727051 2013-01-12T09:58:14Z 1758.8693848 2013-01-12T09:58:28Z 1757.4274902 2013-01-12T09:58:36Z 1756.4660645 2013-01-12T09:58:41Z 1755.5046387 2013-01-12T09:58:56Z 1756.4660645 2013-01-12T09:59:07Z 1755.9851074 2013-01-12T09:59:56Z 1752.6206055 2013-01-12T10:01:17Z 1756.4660645 2013-01-12T10:01:18Z 1756.9467773 2013-01-12T10:01:19Z 1756.9467773 2013-01-12T10:01:21Z