Urupa Urupa on GPSies.com 2010-10-23T15:01:10Z Urupa on GPSies.com 1454.6120 2010-10-23T05:32:07Z 1455.0927 2010-10-23T05:32:08Z 1456.0539 2010-10-23T05:32:14Z 1456.0539 2010-10-23T05:32:21Z 1455.5734 2010-10-23T05:32:26Z 1454.6120 2010-10-23T05:32:34Z 1454.6120 2010-10-23T05:32:41Z 1455.0927 2010-10-23T05:32:45Z 1457.0153 2010-10-23T05:32:51Z 1458.9379 2010-10-23T05:33:00Z 1459.8991 2010-10-23T05:33:05Z 1461.8220 2010-10-23T05:33:12Z 1462.3024 2010-10-23T05:33:16Z 1462.7832 2010-10-23T05:33:17Z 1462.7832 2010-10-23T05:33:21Z 1463.2639 2010-10-23T05:33:25Z 1464.7058 2010-10-23T05:33:29Z 1465.1865 2010-10-23T05:33:31Z 1475.7609 2010-10-23T05:33:42Z 1475.7609 2010-10-23T05:33:46Z 1473.8383 2010-10-23T05:33:49Z 1476.2416 2010-10-23T05:33:59Z 1477.2031 2010-10-23T05:34:05Z 1477.2031 2010-10-23T05:34:08Z 1476.7224 2010-10-23T05:34:16Z 1475.7609 2010-10-23T05:34:21Z 1475.7609 2010-10-23T05:34:26Z 1478.6450 2010-10-23T05:34:32Z 1481.0483 2010-10-23T05:34:36Z 1481.5288 2010-10-23T05:34:42Z 1482.9707 2010-10-23T05:34:47Z 1484.4130 2010-10-23T05:34:50Z 1485.3742 2010-10-23T05:34:57Z 1485.8549 2010-10-23T05:34:59Z 1485.8549 2010-10-23T05:35:06Z 1486.8161 2010-10-23T05:35:08Z 1487.2968 2010-10-23T05:35:11Z 1487.7775 2010-10-23T05:35:17Z 1488.2583 2010-10-23T05:35:25Z 1490.6613 2010-10-23T05:35:32Z 1491.6228 2010-10-23T05:35:39Z 1492.5842 2010-10-23T05:35:46Z 1493.0646 2010-10-23T05:35:48Z 1491.1420 2010-10-23T05:35:51Z 1489.2194 2010-10-23T05:35:58Z 1492.1035 2010-10-23T05:36:05Z 1495.4680 2010-10-23T05:36:13Z 1497.3906 2010-10-23T05:36:21Z 1498.8325 2010-10-23T05:36:25Z 1499.7939 2010-10-23T05:36:30Z 1501.2360 2010-10-23T05:36:38Z 1503.1586 2010-10-23T05:36:44Z 1505.0812 2010-10-23T05:36:50Z 1505.5620 2010-10-23T05:36:52Z 1506.5231 2010-10-23T05:36:56Z 1507.9653 2010-10-23T05:37:04Z 1509.4072 2010-10-23T05:37:09Z 1508.9265 2010-10-23T05:37:13Z 1509.8876 2010-10-23T05:37:17Z 1510.3684 2010-10-23T05:37:23Z 1512.2910 2010-10-23T05:37:30Z 1513.7329 2010-10-23T05:37:36Z 1514.2136 2010-10-23T05:37:39Z 1514.2136 2010-10-23T05:37:44Z 1513.2524 2010-10-23T05:37:50Z 1515.1750 2010-10-23T05:37:56Z 1515.1750 2010-10-23T05:38:00Z 1517.0979 2010-10-23T05:38:04Z 1518.5397 2010-10-23T05:38:07Z 1520.9431 2010-10-23T05:38:11Z 1521.4235 2010-10-23T05:38:13Z 1525.2687 2010-10-23T05:38:21Z 1527.1916 2010-10-23T05:38:25Z 1528.1528 2010-10-23T05:38:27Z 1528.1528 2010-10-23T05:38:31Z 1527.1916 2010-10-23T05:38:35Z 1528.6335 2010-10-23T05:38:40Z 1531.5173 2010-10-23T05:38:46Z 1533.9208 2010-10-23T05:38:51Z 1537.2854 2010-10-23T05:38:58Z 1537.7661 2010-10-23T05:39:02Z 1537.2854 2010-10-23T05:39:06Z 1538.2468 2010-10-23T05:39:11Z 1541.6113 2010-10-23T05:39:16Z 1544.4951 2010-10-23T05:39:20Z 1546.8984 2010-10-23T05:39:26Z 1548.8212 2010-10-23T05:39:32Z 1547.3791 2010-10-23T05:39:37Z 1548.3405 2010-10-23T05:39:43Z 1548.8212 2010-10-23T05:39:48Z 1554.1086 2010-10-23T05:40:02Z 1555.0698 2010-10-23T05:40:07Z 1555.0698 2010-10-23T05:40:12Z 1557.9538 2010-10-23T05:40:18Z 1560.8376 2010-10-23T05:40:23Z 1562.2795 2010-10-23T05:40:28Z 1564.6831 2010-10-23T05:40:33Z 1565.6445 2010-10-23T05:40:39Z 1565.1638 2010-10-23T05:40:44Z 1567.5668 2010-10-23T05:40:51Z 1569.4897 2010-10-23T05:40:57Z 1569.9702 2010-10-23T05:41:02Z 1572.3735 2010-10-23T05:41:07Z 1572.8542 2010-10-23T05:41:08Z 1571.4121 2010-10-23T05:41:15Z 1570.9316 2010-10-23T05:41:17Z 1570.9316 2010-10-23T05:41:23Z 1569.4897 2010-10-23T05:41:27Z 1570.4509 2010-10-23T05:41:32Z 1570.9316 2010-10-23T05:41:33Z 1573.3349 2010-10-23T05:41:40Z 1573.3349 2010-10-23T05:41:41Z 1574.7768 2010-10-23T05:41:48Z 1577.1801 2010-10-23T05:41:50Z 1581.0256 2010-10-23T05:41:59Z 1580.5449 2010-10-23T05:42:04Z 1580.5449 2010-10-23T05:42:06Z 1581.0256 2010-10-23T05:42:11Z 1581.0256 2010-10-23T05:42:12Z 1582.9479 2010-10-23T05:42:20Z 1581.9868 2010-10-23T05:42:24Z 1582.4675 2010-10-23T05:42:31Z 1582.9479 2010-10-23T05:42:32Z 1583.4287 2010-10-23T05:42:34Z 1585.3513 2010-10-23T05:42:38Z 1589.6772 2010-10-23T05:42:43Z 1592.0805 2010-10-23T05:42:51Z 1592.5612 2010-10-23T05:42:59Z 1596.4067 2010-10-23T05:43:04Z 1596.4067 2010-10-23T05:43:05Z 1594.9643 2010-10-23T05:43:10Z 1598.8098 2010-10-23T05:43:16Z 1601.6938 2010-10-23T05:43:21Z 1606.9809 2010-10-23T05:43:29Z 1610.3454 2010-10-23T05:43:32Z 1608.4228 2010-10-23T05:43:38Z 1605.5390 2010-10-23T05:43:44Z 1607.9423 2010-10-23T05:43:50Z 1610.3454 2010-10-23T05:43:54Z 1612.2683 2010-10-23T05:43:59Z 1609.8647 2010-10-23T05:44:04Z 1609.3842 2010-10-23T05:44:08Z 1610.3454 2010-10-23T05:44:12Z 1610.8261 2010-10-23T05:44:14Z 1612.7490 2010-10-23T05:44:21Z 1613.2297 2010-10-23T05:44:22Z 1615.6330 2010-10-23T05:44:31Z 1619.9587 2010-10-23T05:44:37Z 1621.4006 2010-10-23T05:44:38Z 1620.4394 2010-10-23T05:44:43Z 1619.9587 2010-10-23T05:44:47Z 1619.4782 2010-10-23T05:44:53Z 1619.9587 2010-10-23T05:44:55Z 1621.8813 2010-10-23T05:44:57Z 1624.2846 2010-10-23T05:45:01Z 1627.6491 2010-10-23T05:45:05Z 1626.6879 2010-10-23T05:45:11Z 1623.8039 2010-10-23T05:45:18Z 1623.8039 2010-10-23T05:45:27Z 1623.8039 2010-10-23T05:45:28Z 1628.1301 2010-10-23T05:45:35Z 1629.0913 2010-10-23T05:45:40Z 1631.0141 2010-10-23T05:45:46Z 1632.4560 2010-10-23T05:45:51Z 1634.8593 2010-10-23T05:45:57Z 1637.2624 2010-10-23T05:46:02Z 1640.1464 2010-10-23T05:46:07Z 1642.0690 2010-10-23T05:46:12Z 1644.9531 2010-10-23T05:46:16Z 1646.8757 2010-10-23T05:46:22Z 1647.3564 2010-10-23T05:46:28Z 1647.3564 2010-10-23T05:46:33Z 1648.7983 2010-10-23T05:46:40Z 1649.7597 2010-10-23T05:46:46Z 1651.6823 2010-10-23T05:46:53Z 1656.4887 2010-10-23T05:47:03Z 1657.4501 2010-10-23T05:47:07Z 1659.8532 2010-10-23T05:47:12Z 1661.2956 2010-10-23T05:47:17Z 1662.2568 2010-10-23T05:47:24Z 1661.7763 2010-10-23T05:47:29Z 1662.2568 2010-10-23T05:47:33Z 1661.7763 2010-10-23T05:47:41Z 1661.2956 2010-10-23T05:47:45Z 1660.3342 2010-10-23T05:47:51Z 1662.7375 2010-10-23T05:47:57Z 1665.1408 2010-10-23T05:48:02Z 1668.0246 2010-10-23T05:48:06Z 1671.8698 2010-10-23T05:48:11Z 1675.2343 2010-10-23T05:48:18Z 1674.7539 2010-10-23T05:48:22Z 1676.1960 2010-10-23T05:48:28Z 1677.6379 2010-10-23T05:48:35Z 1681.0026 2010-10-23T05:48:42Z 1680.0412 2010-10-23T05:48:46Z 1679.0798 2010-10-23T05:48:53Z 1679.0798 2010-10-23T05:48:55Z 1677.6379 2010-10-23T05:49:01Z 1677.1574 2010-10-23T05:49:04Z 1677.1574 2010-10-23T05:49:10Z 1677.1574 2010-10-23T05:49:14Z 1681.4831 2010-10-23T05:49:20Z 1681.9638 2010-10-23T05:49:24Z 1682.4445 2010-10-23T05:49:28Z 1681.4831 2010-10-23T05:49:32Z 1680.0412 2010-10-23T05:49:38Z 1681.0026 2010-10-23T05:49:42Z 1685.8090 2010-10-23T05:49:45Z 1685.8090 2010-10-23T05:49:51Z 1686.2897 2010-10-23T05:49:52Z 1685.8090 2010-10-23T05:49:54Z 1684.8479 2010-10-23T05:49:58Z 1687.2509 2010-10-23T05:50:04Z 1687.7316 2010-10-23T05:50:06Z 1690.6154 2010-10-23T05:50:11Z 1694.9416 2010-10-23T05:50:18Z 1696.8642 2010-10-23T05:50:22Z 1698.7868 2010-10-23T05:50:26Z 1699.7482 2010-10-23T05:50:31Z 1700.2290 2010-10-23T05:50:34Z 1702.6320 2010-10-23T05:50:39Z 1703.1127 2010-10-23T05:50:41Z 1703.5935 2010-10-23T05:50:45Z 1703.5935 2010-10-23T05:50:47Z 1702.1513 2010-10-23T05:50:52Z 1701.6708 2010-10-23T05:50:58Z 1699.7482 2010-10-23T05:51:01Z 1700.7094 2010-10-23T05:51:09Z 1700.7094 2010-10-23T05:51:11Z 1702.1513 2010-10-23T05:51:17Z 1702.6320 2010-10-23T05:51:21Z 1704.0742 2010-10-23T05:51:25Z 1705.0354 2010-10-23T05:51:28Z 1705.0354 2010-10-23T05:51:35Z 1702.6320 2010-10-23T05:51:40Z 1703.1127 2010-10-23T05:51:45Z 1703.5935 2010-10-23T05:51:50Z 1705.9965 2010-10-23T05:51:56Z 1708.4001 2010-10-23T05:52:03Z 1709.3615 2010-10-23T05:52:11Z 1710.8034 2010-10-23T05:52:19Z 1712.2453 2010-10-23T05:52:26Z 1713.6872 2010-10-23T05:52:32Z 1714.1679 2010-10-23T05:52:37Z 1715.6101 2010-10-23T05:52:42Z 1718.9746 2010-10-23T05:52:48Z 1722.3391 2010-10-23T05:52:53Z 1728.5878 2010-10-23T05:53:01Z 1729.5490 2010-10-23T05:53:05Z 1729.5490 2010-10-23T05:53:11Z 1731.9523 2010-10-23T05:53:16Z 1734.3557 2010-10-23T05:53:20Z 1734.3557 2010-10-23T05:53:28Z 1733.3942 2010-10-23T05:53:34Z 1735.3168 2010-10-23T05:53:40Z 1735.7976 2010-10-23T05:53:47Z 1737.2395 2010-10-23T05:53:49Z 1738.6816 2010-10-23T05:53:54Z 1742.5270 2010-10-23T05:54:00Z 1741.0849 2010-10-23T05:54:03Z 1743.0075 2010-10-23T05:54:07Z 1744.9301 2010-10-23T05:54:13Z 1744.4494 2010-10-23T05:54:17Z 1744.9301 2010-10-23T05:54:21Z 1748.2946 2010-10-23T05:54:28Z 1747.8142 2010-10-23T05:54:33Z 1746.8527 2010-10-23T05:54:39Z 1747.3334 2010-10-23T05:54:41Z 1747.3334 2010-10-23T05:54:47Z 1749.2561 2010-10-23T05:54:52Z 1751.1787 2010-10-23T05:54:58Z 1752.6206 2010-10-23T05:55:03Z 1754.5432 2010-10-23T05:55:07Z 1754.0627 2010-10-23T05:55:12Z 1755.0239 2010-10-23T05:55:14Z 1755.0239 2010-10-23T05:55:20Z 1755.9851 2010-10-23T05:55:24Z 1757.9082 2010-10-23T05:55:30Z 1758.3886 2010-10-23T05:55:32Z 1758.3886 2010-10-23T05:55:38Z 1761.2727 2010-10-23T05:55:43Z 1765.1179 2010-10-23T05:55:51Z 1766.0791 2010-10-23T05:55:54Z 1769.4438 2010-10-23T05:55:58Z 1769.9243 2010-10-23T05:56:04Z 1770.8857 2010-10-23T05:56:08Z 1769.9243 2010-10-23T05:56:13Z 1768.9631 2010-10-23T05:56:19Z 1769.4438 2010-10-23T05:56:26Z 1769.9243 2010-10-23T05:56:31Z 1770.4050 2010-10-23T05:56:38Z 1772.3278 2010-10-23T05:56:43Z 1773.2893 2010-10-23T05:56:48Z 1773.2893 2010-10-23T05:56:49Z 1775.6923 2010-10-23T05:56:53Z 1777.6149 2010-10-23T05:56:59Z 1778.0957 2010-10-23T05:57:04Z 1792.9960 2010-10-23T05:57:19Z 1782.9020 2010-10-23T05:57:22Z 1779.0568 2010-10-23T05:57:27Z 1780.0183 2010-10-23T05:57:32Z 1781.4602 2010-10-23T05:57:36Z 1781.9409 2010-10-23T05:57:44Z 1782.4216 2010-10-23T05:57:50Z 1783.3828 2010-10-23T05:57:54Z 1784.3442 2010-10-23T05:57:56Z 1785.7861 2010-10-23T05:58:00Z 1787.7087 2010-10-23T05:58:04Z 1789.1508 2010-10-23T05:58:09Z 1789.6315 2010-10-23T05:58:12Z 1790.5927 2010-10-23T05:58:18Z 1792.0349 2010-10-23T05:58:24Z 1792.0349 2010-10-23T05:58:29Z 1792.5156 2010-10-23T05:58:36Z 1792.5156 2010-10-23T05:58:41Z 1794.4379 2010-10-23T05:58:47Z 1794.9187 2010-10-23T05:58:50Z 1795.3994 2010-10-23T05:58:53Z 1780.9797 2010-10-23T05:58:58Z 1804.0515 2010-10-23T05:59:00Z 1803.0898 2010-10-23T05:59:07Z 1803.5705 2010-10-23T05:59:13Z 1805.0126 2010-10-23T05:59:19Z 1805.9738 2010-10-23T05:59:24Z 1806.4545 2010-10-23T05:59:27Z 1808.3771 2010-10-23T05:59:33Z 1809.8190 2010-10-23T05:59:37Z 1810.2998 2010-10-23T05:59:44Z 1809.3386 2010-10-23T05:59:48Z 1810.2998 2010-10-23T05:59:53Z 1812.7031 2010-10-23T06:00:00Z 1813.1838 2010-10-23T06:00:04Z 1815.5871 2010-10-23T06:00:11Z 1817.0290 2010-10-23T06:00:16Z 1817.9902 2010-10-23T06:00:21Z 1819.4323 2010-10-23T06:00:26Z 1819.4323 2010-10-23T06:00:34Z 1819.9128 2010-10-23T06:00:41Z 1822.3164 2010-10-23T06:00:48Z 1824.2390 2010-10-23T06:00:53Z 1824.7197 2010-10-23T06:00:59Z 1826.6423 2010-10-23T06:01:05Z 1828.5649 2010-10-23T06:01:11Z 1831.9294 2010-10-23T06:01:19Z 1834.8134 2010-10-23T06:01:27Z 1836.7360 2010-10-23T06:01:34Z 1837.2167 2010-10-23T06:01:38Z 1838.1782 2010-10-23T06:01:42Z 1838.6589 2010-10-23T06:01:46Z 1838.1782 2010-10-23T06:01:53Z 1839.6201 2010-10-23T06:01:58Z 1840.1008 2010-10-23T06:02:06Z 1840.1008 2010-10-23T06:02:11Z 1841.0620 2010-10-23T06:02:17Z 1842.0234 2010-10-23T06:02:21Z 1843.4653 2010-10-23T06:02:26Z 1844.9072 2010-10-23T06:02:32Z 1847.3105 2010-10-23T06:02:38Z 1848.7524 2010-10-23T06:02:43Z 1850.1945 2010-10-23T06:02:49Z 1851.6364 2010-10-23T06:02:53Z 1852.5979 2010-10-23T06:02:57Z 1852.5979 2010-10-23T06:03:01Z 1854.5205 2010-10-23T06:03:07Z 1855.9624 2010-10-23T06:03:11Z 1856.9238 2010-10-23T06:03:16Z 1857.4045 2010-10-23T06:03:20Z 1858.8464 2010-10-23T06:03:25Z 1858.8464 2010-10-23T06:03:26Z 1859.3271 2010-10-23T06:03:32Z 1859.8076 2010-10-23T06:03:36Z 1861.7304 2010-10-23T06:03:43Z 1861.7304 2010-10-23T06:03:48Z 1861.7304 2010-10-23T06:03:55Z 1862.2109 2010-10-23T06:04:02Z 1862.6916 2010-10-23T06:04:07Z 1865.5756 2010-10-23T06:04:15Z 1865.5756 2010-10-23T06:04:18Z 1866.5368 2010-10-23T06:04:24Z 1868.4597 2010-10-23T06:04:30Z 1871.8242 2010-10-23T06:04:36Z 1874.2275 2010-10-23T06:04:40Z 1877.1115 2010-10-23T06:04:44Z 1879.0339 2010-10-23T06:04:49Z 1880.4760 2010-10-23T06:04:52Z 1881.9179 2010-10-23T06:04:59Z 1881.9179 2010-10-23T06:05:01Z 1882.3986 2010-10-23T06:05:05Z 1883.3598 2010-10-23T06:05:14Z 1883.3598 2010-10-23T06:05:19Z 1882.8791 2010-10-23T06:05:24Z 1882.8791 2010-10-23T06:05:29Z 1883.8405 2010-10-23T06:05:35Z 1884.3215 2010-10-23T06:05:43Z 1883.3598 2010-10-23T06:05:49Z 1882.8791 2010-10-23T06:05:54Z 1882.3986 2010-10-23T06:05:55Z 1881.4372 2010-10-23T06:05:58Z 1879.0339 2010-10-23T06:06:04Z 1879.0339 2010-10-23T06:06:08Z 1879.9953 2010-10-23T06:06:15Z 1879.9953 2010-10-23T06:06:15Z 1879.9953 2010-10-23T06:06:16Z 1880.9567 2010-10-23T06:06:22Z 1883.8405 2010-10-23T06:06:29Z 1885.7634 2010-10-23T06:06:35Z 1886.2441 2010-10-23T06:06:38Z 1887.2053 2010-10-23T06:06:43Z 1888.1667 2010-10-23T06:06:48Z 1889.1279 2010-10-23T06:06:53Z 1890.5698 2010-10-23T06:06:59Z 1891.0505 2010-10-23T06:07:02Z 1892.9731 2010-10-23T06:07:08Z 1894.4150 2010-10-23T06:07:12Z 1895.8571 2010-10-23T06:07:20Z 1896.8183 2010-10-23T06:07:28Z 1897.2990 2010-10-23T06:07:32Z 1897.7797 2010-10-23T06:07:36Z 1897.7797 2010-10-23T06:07:42Z 1897.7797 2010-10-23T06:07:48Z 1897.7797 2010-10-23T06:07:54Z 1897.7797 2010-10-23T06:07:55Z 1899.2216 2010-10-23T06:08:03Z 1899.7023 2010-10-23T06:08:04Z 1902.5864 2010-10-23T06:08:13Z 1904.0285 2010-10-23T06:08:18Z 1904.9897 2010-10-23T06:08:24Z 1907.3930 2010-10-23T06:08:29Z 1910.2768 2010-10-23T06:08:36Z 1911.7189 2010-10-23T06:08:42Z 1912.1994 2010-10-23T06:08:47Z 1913.1608 2010-10-23T06:08:56Z 1912.1994 2010-10-23T06:09:04Z 1913.1608 2010-10-23T06:09:09Z 1913.6413 2010-10-23T06:09:15Z 1915.5642 2010-10-23T06:09:21Z 1918.4482 2010-10-23T06:09:26Z 1919.8901 2010-10-23T06:09:34Z 1921.3320 2010-10-23T06:09:40Z 1922.2934 2010-10-23T06:09:47Z 1924.2160 2010-10-23T06:09:53Z 1924.6967 2010-10-23T06:09:58Z 1927.5805 2010-10-23T06:10:06Z 1929.0224 2010-10-23T06:10:12Z 1930.9453 2010-10-23T06:10:20Z 1932.8679 2010-10-23T06:10:25Z 1934.7907 2010-10-23T06:10:33Z 1938.1552 2010-10-23T06:10:40Z 1939.1164 2010-10-23T06:10:45Z 1940.5583 2010-10-23T06:10:50Z 1940.5583 2010-10-23T06:10:57Z 1942.4812 2010-10-23T06:11:05Z 1942.0004 2010-10-23T06:11:06Z 1943.4423 2010-10-23T06:11:11Z 1944.4035 2010-10-23T06:11:15Z 1944.8842 2010-10-23T06:11:16Z 1947.2875 2010-10-23T06:11:24Z 1948.7297 2010-10-23T06:11:30Z 1949.6911 2010-10-23T06:11:36Z 1950.1718 2010-10-23T06:11:37Z 1950.6523 2010-10-23T06:11:44Z 1950.6523 2010-10-23T06:11:46Z 1951.1330 2010-10-23T06:11:54Z 1952.5749 2010-10-23T06:12:00Z 1953.5363 2010-10-23T06:12:05Z 1953.5363 2010-10-23T06:12:10Z 1953.5363 2010-10-23T06:12:10Z 1953.0556 2010-10-23T06:12:12Z 1952.5749 2010-10-23T06:12:14Z 1952.5749 2010-10-23T06:12:20Z 1953.0556 2010-10-23T06:12:23Z 1953.0556 2010-10-23T06:12:27Z 1953.0556 2010-10-23T06:12:32Z 1951.6137 2010-10-23T06:12:37Z 1949.6911 2010-10-23T06:12:41Z 1948.2490 2010-10-23T06:12:48Z 1947.7683 2010-10-23T06:12:49Z 1946.3264 2010-10-23T06:12:52Z 1943.4423 2010-10-23T06:12:56Z 1940.5583 2010-10-23T06:13:01Z 1939.5971 2010-10-23T06:13:04Z 1940.0778 2010-10-23T06:13:09Z 1938.6359 2010-10-23T06:13:14Z 1940.0778 2010-10-23T06:13:18Z 1941.5197 2010-10-23T06:13:20Z 1942.4812 2010-10-23T06:13:25Z 1941.5197 2010-10-23T06:13:30Z 1942.0004 2010-10-23T06:13:32Z 1937.1938 2010-10-23T06:13:37Z 1933.8293 2010-10-23T06:13:41Z 1929.0224 2010-10-23T06:13:47Z 1926.6193 2010-10-23T06:13:51Z 1923.7353 2010-10-23T06:13:57Z 1922.7741 2010-10-23T06:14:03Z 1919.4096 2010-10-23T06:14:07Z 1917.4868 2010-10-23T06:14:09Z 1915.0834 2010-10-23T06:14:13Z 1914.6027 2010-10-23T06:14:19Z 1916.0449 2010-10-23T06:14:25Z 1916.0449 2010-10-23T06:14:30Z 1915.5642 2010-10-23T06:14:35Z 1915.0834 2010-10-23T06:14:39Z 1915.0834 2010-10-23T06:14:44Z 1914.6027 2010-10-23T06:14:47Z 1914.1220 2010-10-23T06:14:52Z 1916.5256 2010-10-23T06:14:59Z 1916.5256 2010-10-23T06:15:00Z 1918.9289 2010-10-23T06:15:07Z 1919.4096 2010-10-23T06:15:15Z 1918.9289 2010-10-23T06:15:20Z 1918.4482 2010-10-23T06:15:25Z 1917.9675 2010-10-23T06:15:30Z 1917.0063 2010-10-23T06:15:34Z 1916.5256 2010-10-23T06:15:38Z 1915.5642 2010-10-23T06:15:41Z 1915.0834 2010-10-23T06:15:42Z 1915.5642 2010-10-23T06:15:47Z 1915.5642 2010-10-23T06:15:57Z 1915.0834 2010-10-23T06:16:03Z 1915.5642 2010-10-23T06:16:07Z 1916.5256 2010-10-23T06:16:14Z 1916.5256 2010-10-23T06:16:18Z 1917.0063 2010-10-23T06:16:23Z 1917.4868 2010-10-23T06:16:25Z 1917.4868 2010-10-23T06:16:31Z 1917.0063 2010-10-23T06:16:34Z 1916.0449 2010-10-23T06:16:42Z 1915.5642 2010-10-23T06:16:44Z 1914.1220 2010-10-23T06:16:49Z 1914.1220 2010-10-23T06:16:53Z 1913.6413 2010-10-23T06:16:55Z 1911.2382 2010-10-23T06:17:02Z 1910.2768 2010-10-23T06:17:06Z 1910.2768 2010-10-23T06:17:09Z 1907.8737 2010-10-23T06:17:15Z 1904.9897 2010-10-23T06:17:19Z 1904.9897 2010-10-23T06:17:20Z 1904.9897 2010-10-23T06:17:20Z 1904.5090 2010-10-23T06:17:22Z 1902.5864 2010-10-23T06:17:30Z 1902.5864 2010-10-23T06:17:36Z 1904.0285 2010-10-23T06:17:41Z 1904.0285 2010-10-23T06:17:42Z 1903.5478 2010-10-23T06:17:46Z 1904.9897 2010-10-23T06:17:52Z 1904.9897 2010-10-23T06:17:53Z 1904.9897 2010-10-23T06:17:57Z 1905.4704 2010-10-23T06:18:01Z 1905.4704 2010-10-23T06:18:07Z 1904.5090 2010-10-23T06:18:11Z 1903.0671 2010-10-23T06:18:18Z 1899.7023 2010-10-23T06:18:23Z 1900.1833 2010-10-23T06:18:27Z 1900.6638 2010-10-23T06:18:30Z 1899.7023 2010-10-23T06:18:35Z 1897.7797 2010-10-23T06:18:41Z 1898.2602 2010-10-23T06:18:46Z 1896.3378 2010-10-23T06:18:50Z 1896.8183 2010-10-23T06:18:55Z 1895.3764 2010-10-23T06:19:00Z 1888.6474 2010-10-23T06:19:07Z 1884.8022 2010-10-23T06:19:14Z 1883.8405 2010-10-23T06:19:16Z 1882.3986 2010-10-23T06:19:19Z 1879.0339 2010-10-23T06:19:24Z 1876.1501 2010-10-23T06:19:31Z 1875.6694 2010-10-23T06:19:32Z 1874.7082 2010-10-23T06:19:37Z 1871.8242 2010-10-23T06:19:43Z 1870.8630 2010-10-23T06:19:47Z 1870.8630 2010-10-23T06:19:48Z 1870.8630 2010-10-23T06:19:48Z 1870.8630 2010-10-23T06:19:49Z 1872.3049 2010-10-23T06:19:54Z 1872.3049 2010-10-23T06:19:55Z 1872.3049 2010-10-23T06:19:58Z 1871.8242 2010-10-23T06:20:01Z 1871.3435 2010-10-23T06:20:04Z 1870.3823 2010-10-23T06:20:08Z 1867.4980 2010-10-23T06:20:14Z 1865.0949 2010-10-23T06:20:19Z 1864.6142 2010-10-23T06:20:22Z 1864.1335 2010-10-23T06:20:26Z 1862.6916 2010-10-23T06:20:28Z 1862.2109 2010-10-23T06:20:34Z 1860.2883 2010-10-23T06:20:39Z 1861.2497 2010-10-23T06:20:43Z 1861.2497 2010-10-23T06:20:44Z 1861.7304 2010-10-23T06:20:50Z 1861.7304 2010-10-23T06:20:54Z 1861.7304 2010-10-23T06:20:55Z 1858.8464 2010-10-23T06:20:58Z 1862.2109 2010-10-23T06:21:04Z 1856.9238 2010-10-23T06:21:08Z 1855.0012 2010-10-23T06:21:10Z 1851.6364 2010-10-23T06:21:16Z 1851.1557 2010-10-23T06:21:17Z 1848.7524 2010-10-23T06:21:21Z 1845.8686 2010-10-23T06:21:28Z 1844.4265 2010-10-23T06:21:30Z 1842.9846 2010-10-23T06:21:35Z 1842.0234 2010-10-23T06:21:41Z 1840.5812 2010-10-23T06:21:49Z 1839.1394 2010-10-23T06:21:54Z 1837.2167 2010-10-23T06:22:00Z 1836.7360 2010-10-23T06:22:06Z 1836.7360 2010-10-23T06:22:10Z 1838.6589 2010-10-23T06:22:16Z 1836.7360 2010-10-23T06:22:50Z 1836.2556 2010-10-23T06:22:54Z 1835.7746 2010-10-23T06:22:58Z 1836.2556 2010-10-23T06:23:02Z 1835.7746 2010-10-23T06:23:05Z 1835.7746 2010-10-23T06:23:11Z 1836.7360 2010-10-23T06:23:18Z 1837.6975 2010-10-23T06:23:21Z 1836.7360 2010-10-23T06:23:25Z 1834.8134 2010-10-23T06:23:30Z 1833.3713 2010-10-23T06:23:34Z 1830.4875 2010-10-23T06:23:40Z 1830.0068 2010-10-23T06:23:43Z 1829.0454 2010-10-23T06:23:48Z 1830.0068 2010-10-23T06:23:52Z 1830.4875 2010-10-23T06:23:53Z 1831.9294 2010-10-23T06:23:59Z 1832.4101 2010-10-23T06:24:03Z 1831.9294 2010-10-23T06:24:08Z 1831.4487 2010-10-23T06:24:13Z 1831.4487 2010-10-23T06:24:26Z 1830.9682 2010-10-23T06:24:27Z 1830.4875 2010-10-23T06:24:32Z 1830.0068 2010-10-23T06:24:33Z 1827.6035 2010-10-23T06:24:37Z 1826.6423 2010-10-23T06:24:41Z 1822.3164 2010-10-23T06:24:47Z 1821.3549 2010-10-23T06:24:52Z 1817.0290 2010-10-23T06:24:57Z 1814.6257 2010-10-23T06:25:02Z 1814.1450 2010-10-23T06:25:03Z 1813.6643 2010-10-23T06:25:05Z 1812.2224 2010-10-23T06:25:09Z 1813.6643 2010-10-23T06:25:15Z 1814.1450 2010-10-23T06:25:17Z 1812.7031 2010-10-23T06:25:23Z 1812.7031 2010-10-23T06:25:26Z 1812.7031 2010-10-23T06:25:29Z 1813.6643 2010-10-23T06:25:31Z 1815.1064 2010-10-23T06:25:38Z 1812.7031 2010-10-23T06:25:43Z 1809.8190 2010-10-23T06:25:49Z 1807.4160 2010-10-23T06:25:55Z 1805.9738 2010-10-23T06:25:58Z 1803.0898 2010-10-23T06:26:05Z 1801.6479 2010-10-23T06:26:09Z 1799.7253 2010-10-23T06:26:13Z 1799.2446 2010-10-23T06:26:18Z 1798.2832 2010-10-23T06:26:23Z 1796.3608 2010-10-23T06:26:28Z 1796.3608 2010-10-23T06:26:32Z 1792.0349 2010-10-23T06:26:38Z 1791.0734 2010-10-23T06:26:43Z 1790.1123 2010-10-23T06:26:48Z 1790.1123 2010-10-23T06:26:53Z 1790.1123 2010-10-23T06:26:56Z 1790.1123 2010-10-23T06:26:59Z 1789.1508 2010-10-23T06:27:04Z 1788.6704 2010-10-23T06:27:09Z 1788.6704 2010-10-23T06:27:11Z 1788.1896 2010-10-23T06:27:17Z 1788.1896 2010-10-23T06:27:19Z 1787.2280 2010-10-23T06:27:25Z 1786.2668 2010-10-23T06:27:31Z 1785.3054 2010-10-23T06:27:32Z 1783.8635 2010-10-23T06:27:36Z 1782.4216 2010-10-23T06:27:41Z 1782.4216 2010-10-23T06:27:46Z 1784.3442 2010-10-23T06:27:51Z 1785.3054 2010-10-23T06:27:55Z 1783.3828 2010-10-23T06:28:00Z 1781.9409 2010-10-23T06:28:06Z 1780.0183 2010-10-23T06:28:10Z 1783.3828 2010-10-23T06:28:15Z 1789.1508 2010-10-23T06:28:20Z 1790.1123 2010-10-23T06:28:27Z 1791.0734 2010-10-23T06:28:32Z 1792.9960 2010-10-23T06:28:37Z 1795.8801 2010-10-23T06:28:42Z 1801.6479 2010-10-23T06:28:47Z 1804.0515 2010-10-23T06:28:56Z 1803.5705 2010-10-23T06:29:01Z 1805.0126 2010-10-23T06:29:07Z 1805.4934 2010-10-23T06:29:10Z 1802.1284 2010-10-23T06:29:16Z 1799.2446 2010-10-23T06:29:24Z 1803.0898 2010-10-23T06:29:37Z 1802.1284 2010-10-23T06:29:46Z 1800.6865 2010-10-23T06:29:50Z 1800.2060 2010-10-23T06:29:52Z 1799.2446 2010-10-23T06:29:57Z 1797.3220 2010-10-23T06:30:06Z 1797.3220 2010-10-23T06:30:13Z 1795.8801 2010-10-23T06:30:18Z 1794.4379 2010-10-23T06:30:25Z 1796.3608 2010-10-23T06:30:31Z 1796.3608 2010-10-23T06:30:36Z 1797.3220 2010-10-23T06:30:42Z 1799.7253 2010-10-23T06:30:47Z 1802.1284 2010-10-23T06:30:54Z 1803.0898 2010-10-23T06:30:58Z 1802.6091 2010-10-23T06:31:03Z 1799.7253 2010-10-23T06:31:09Z 1798.2832 2010-10-23T06:31:13Z 1796.3608 2010-10-23T06:31:20Z 1795.3994 2010-10-23T06:31:25Z 1794.9187 2010-10-23T06:31:26Z 1793.4768 2010-10-23T06:31:34Z 1792.5156 2010-10-23T06:31:35Z 1792.0349 2010-10-23T06:31:38Z 1791.5541 2010-10-23T06:31:40Z 1790.5927 2010-10-23T06:31:42Z 1789.6315 2010-10-23T06:31:47Z 1789.6315 2010-10-23T06:31:53Z 1789.6315 2010-10-23T06:31:56Z 1791.0734 2010-10-23T06:32:03Z 1790.1123 2010-10-23T06:32:07Z 1789.6315 2010-10-23T06:32:15Z 1791.0734 2010-10-23T06:32:19Z 1793.4768 2010-10-23T06:32:25Z 1797.8027 2010-10-23T06:32:34Z 1798.7639 2010-10-23T06:32:39Z 1801.6479 2010-10-23T06:32:44Z 1803.0898 2010-10-23T06:32:48Z 1808.8579 2010-10-23T06:32:53Z 1809.3386 2010-10-23T06:32:58Z 1810.2998 2010-10-23T06:33:02Z 1809.3386 2010-10-23T06:33:08Z 1809.3386 2010-10-23T06:33:13Z 1808.3771 2010-10-23T06:33:15Z 1806.9353 2010-10-23T06:33:20Z 1805.9738 2010-10-23T06:33:24Z 1805.9738 2010-10-23T06:33:29Z 1806.4545 2010-10-23T06:33:36Z 1807.4160 2010-10-23T06:33:40Z 1808.3771 2010-10-23T06:33:45Z 1810.2998 2010-10-23T06:33:50Z 1812.2224 2010-10-23T06:33:54Z 1812.7031 2010-10-23T06:33:59Z 1814.1450 2010-10-23T06:34:03Z 1815.1064 2010-10-23T06:34:08Z 1817.0290 2010-10-23T06:34:12Z 1820.8745 2010-10-23T06:34:18Z 1823.2778 2010-10-23T06:34:24Z 1821.8356 2010-10-23T06:34:29Z 1823.2778 2010-10-23T06:34:34Z 1822.3164 2010-10-23T06:34:40Z 1823.2778 2010-10-23T06:34:47Z 1824.2390 2010-10-23T06:34:51Z 1825.6809 2010-10-23T06:34:54Z 1827.6035 2010-10-23T06:35:01Z 1828.0842 2010-10-23T06:35:03Z 1829.0454 2010-10-23T06:35:05Z 1829.5261 2010-10-23T06:35:11Z 1830.9682 2010-10-23T06:35:16Z 1832.4101 2010-10-23T06:35:20Z 1833.8520 2010-10-23T06:35:25Z 1834.8134 2010-10-23T06:35:29Z 1837.2167 2010-10-23T06:35:34Z 1837.6975 2010-10-23T06:35:39Z 1837.6975 2010-10-23T06:35:43Z 1837.2167 2010-10-23T06:35:47Z 1842.0234 2010-10-23T06:35:51Z 1841.5427 2010-10-23T06:35:57Z 1842.9846 2010-10-23T06:36:02Z 1842.0234 2010-10-23T06:36:07Z 1844.4265 2010-10-23T06:36:11Z 1846.3493 2010-10-23T06:36:16Z 1849.2331 2010-10-23T06:36:20Z 1849.2331 2010-10-23T06:36:22Z 1848.7524 2010-10-23T06:36:28Z 1848.7524 2010-10-23T06:36:34Z 1849.7138 2010-10-23T06:36:36Z 1850.6750 2010-10-23T06:36:38Z 1853.0786 2010-10-23T06:36:44Z 1854.0400 2010-10-23T06:36:47Z 1854.0400 2010-10-23T06:36:50Z 1855.0012 2010-10-23T06:36:54Z 1855.9624 2010-10-23T06:36:58Z 1857.4045 2010-10-23T06:37:03Z 1859.8076 2010-10-23T06:37:08Z 1859.8076 2010-10-23T06:37:15Z 1860.2883 2010-10-23T06:37:20Z 1860.2883 2010-10-23T06:37:26Z 1859.8076 2010-10-23T06:37:31Z 1860.2883 2010-10-23T06:37:34Z 1868.4597 2010-10-23T06:37:40Z 1869.4211 2010-10-23T06:37:41Z 1868.9404 2010-10-23T06:37:43Z 1868.4597 2010-10-23T06:37:48Z 1867.9787 2010-10-23T06:37:57Z 1867.9787 2010-10-23T06:37:58Z 1868.9404 2010-10-23T06:38:04Z 1869.9016 2010-10-23T06:38:08Z 1869.4211 2010-10-23T06:38:12Z 1868.4597 2010-10-23T06:38:14Z 1871.8242 2010-10-23T06:38:21Z 1875.1887 2010-10-23T06:38:27Z 1879.0339 2010-10-23T06:38:32Z 1880.4760 2010-10-23T06:38:37Z 1883.8405 2010-10-23T06:38:43Z 1883.3598 2010-10-23T06:38:50Z 1885.7634 2010-10-23T06:38:55Z 1890.0893 2010-10-23T06:39:01Z 1890.0893 2010-10-23T06:39:05Z 1888.6474 2010-10-23T06:39:10Z 1885.7634 2010-10-23T06:39:16Z 1887.2053 2010-10-23T06:39:23Z 1889.1279 2010-10-23T06:39:28Z 1893.4538 2010-10-23T06:39:36Z 1893.9345 2010-10-23T06:39:41Z 1892.4926 2010-10-23T06:39:45Z 1892.4926 2010-10-23T06:39:50Z 1889.6086 2010-10-23T06:39:55Z 1890.0893 2010-10-23T06:39:56Z 1887.6860 2010-10-23T06:39:59Z 1890.5698 2010-10-23T06:40:04Z 1889.6086 2010-10-23T06:40:11Z 1889.6086 2010-10-23T06:40:13Z 1892.9731 2010-10-23T06:40:16Z 1892.9731 2010-10-23T06:40:24Z 1893.4538 2010-10-23T06:40:25Z 1896.3378 2010-10-23T06:40:30Z 1897.7797 2010-10-23T06:40:34Z 1899.2216 2010-10-23T06:40:38Z 1900.1833 2010-10-23T06:40:44Z 1902.5864 2010-10-23T06:40:51Z 1903.0671 2010-10-23T06:40:57Z 1902.5864 2010-10-23T06:41:00Z 1903.5478 2010-10-23T06:41:04Z 1907.8737 2010-10-23T06:41:10Z 1912.6801 2010-10-23T06:41:16Z 1919.8901 2010-10-23T06:41:20Z 1920.8515 2010-10-23T06:41:21Z 1921.3320 2010-10-23T06:41:24Z 1918.4482 2010-10-23T06:41:30Z 1919.4096 2010-10-23T06:41:35Z 1918.9289 2010-10-23T06:41:37Z 1917.4868 2010-10-23T06:41:42Z 1915.5642 2010-10-23T06:41:46Z 1914.1220 2010-10-23T06:41:54Z 1913.6413 2010-10-23T06:41:58Z 1917.0063 2010-10-23T06:42:06Z 1918.4482 2010-10-23T06:42:13Z 1918.9289 2010-10-23T06:42:18Z 1921.3320 2010-10-23T06:42:23Z 1923.2548 2010-10-23T06:42:28Z 1924.6967 2010-10-23T06:42:34Z 1927.5805 2010-10-23T06:42:40Z 1929.5031 2010-10-23T06:42:44Z 1930.9453 2010-10-23T06:42:48Z 1930.4645 2010-10-23T06:42:55Z 1930.4645 2010-10-23T06:43:00Z 1930.9453 2010-10-23T06:43:04Z 1934.3100 2010-10-23T06:43:09Z 1936.7131 2010-10-23T06:43:15Z 1937.1938 2010-10-23T06:43:21Z 1937.1938 2010-10-23T06:43:27Z 1937.6745 2010-10-23T06:43:33Z 1938.6359 2010-10-23T06:43:37Z 1938.6359 2010-10-23T06:43:41Z 1939.1164 2010-10-23T06:43:47Z 1939.1164 2010-10-23T06:43:48Z 1939.5971 2010-10-23T06:43:53Z 1940.0778 2010-10-23T06:43:59Z 1939.1164 2010-10-23T06:44:03Z 1939.5971 2010-10-23T06:44:08Z 1941.0390 2010-10-23T06:44:14Z 1942.4812 2010-10-23T06:44:21Z 1942.9616 2010-10-23T06:44:26Z 1942.4812 2010-10-23T06:44:27Z 1942.0004 2010-10-23T06:44:33Z 1939.5971 2010-10-23T06:44:41Z 1938.6359 2010-10-23T06:44:47Z 1937.6745 2010-10-23T06:44:52Z 1937.1938 2010-10-23T06:45:00Z 1937.1938 2010-10-23T06:45:06Z 1938.6359 2010-10-23T06:45:11Z 1941.0390 2010-10-23T06:45:19Z 1947.7683 2010-10-23T06:45:24Z 1947.7683 2010-10-23T06:45:29Z 1945.8457 2010-10-23T06:45:30Z 1945.3649 2010-10-23T06:45:35Z 1944.8842 2010-10-23T06:45:39Z 1944.8842 2010-10-23T06:45:44Z 1944.8842 2010-10-23T06:45:45Z 1944.4035 2010-10-23T06:45:52Z 1942.0004 2010-10-23T06:45:58Z 1940.5583 2010-10-23T06:46:02Z 1936.7131 2010-10-23T06:46:08Z 1936.7131 2010-10-23T06:46:09Z 1935.2712 2010-10-23T06:46:15Z 1935.2712 2010-10-23T06:46:17Z 1935.2712 2010-10-23T06:46:17Z 1934.3100 2010-10-23T06:46:18Z 1934.7907 2010-10-23T06:46:23Z 1935.7519 2010-10-23T06:46:25Z 1936.2326 2010-10-23T06:46:34Z 1937.6745 2010-10-23T06:46:40Z 1940.5583 2010-10-23T06:46:46Z 1945.3649 2010-10-23T06:46:52Z 1946.8068 2010-10-23T06:46:58Z 1945.8457 2010-10-23T06:47:05Z 1945.8457 2010-10-23T06:47:06Z 1946.8068 2010-10-23T06:47:14Z 1947.2875 2010-10-23T06:47:19Z 1944.8842 2010-10-23T06:47:23Z 1944.4035 2010-10-23T06:47:28Z 1944.8842 2010-10-23T06:47:36Z 1945.3649 2010-10-23T06:47:40Z 1944.8842 2010-10-23T06:47:45Z 1945.3649 2010-10-23T06:47:49Z 1945.8457 2010-10-23T06:47:55Z 1946.3264 2010-10-23T06:47:56Z 1948.2490 2010-10-23T06:48:02Z 1948.2490 2010-10-23T06:48:05Z 1945.3649 2010-10-23T06:48:08Z 1942.0004 2010-10-23T06:48:15Z 1937.1938 2010-10-23T06:48:22Z 1936.2326 2010-10-23T06:48:23Z 1933.3486 2010-10-23T06:48:29Z 1935.7519 2010-10-23T06:48:31Z 1934.3100 2010-10-23T06:48:34Z 1937.1938 2010-10-23T06:48:37Z 1939.5971 2010-10-23T06:48:40Z 1939.5971 2010-10-23T06:48:46Z 1936.7131 2010-10-23T06:48:50Z 1935.7519 2010-10-23T06:48:54Z 1932.8679 2010-10-23T06:49:00Z 1931.9064 2010-10-23T06:49:04Z 1931.9064 2010-10-23T06:49:07Z 1930.4645 2010-10-23T06:49:11Z 1928.5419 2010-10-23T06:49:17Z 1928.0612 2010-10-23T06:49:18Z 1926.6193 2010-10-23T06:49:22Z 1925.1772 2010-10-23T06:49:28Z 1924.6967 2010-10-23T06:49:30Z 1923.2548 2010-10-23T06:49:37Z 1922.2934 2010-10-23T06:49:42Z 1924.2160 2010-10-23T06:49:46Z 1922.2934 2010-10-23T06:49:50Z 1920.8515 2010-10-23T06:49:55Z 1921.3320 2010-10-23T06:49:58Z 1922.2934 2010-10-23T06:50:04Z 1923.7353 2010-10-23T06:50:07Z 1926.1386 2010-10-23T06:50:11Z 1929.0224 2010-10-23T06:50:15Z 1929.9838 2010-10-23T06:50:19Z 1929.5031 2010-10-23T06:50:21Z 1928.0612 2010-10-23T06:50:28Z 1926.6193 2010-10-23T06:50:33Z 1926.1386 2010-10-23T06:50:34Z 1924.6967 2010-10-23T06:50:37Z 1924.6967 2010-10-23T06:50:39Z 1923.7353 2010-10-23T06:50:44Z 1922.2934 2010-10-23T06:50:49Z 1922.2934 2010-10-23T06:50:53Z 1919.8901 2010-10-23T06:50:59Z 1919.4096 2010-10-23T06:51:03Z 1919.4096 2010-10-23T06:51:06Z 1920.3708 2010-10-23T06:51:11Z 1921.8127 2010-10-23T06:51:16Z 1922.7741 2010-10-23T06:51:20Z 1923.2548 2010-10-23T06:51:23Z 1923.7353 2010-10-23T06:51:30Z 1923.2548 2010-10-23T06:51:36Z 1923.2548 2010-10-23T06:51:43Z 1923.7353 2010-10-23T06:51:49Z 1923.7353 2010-10-23T06:51:54Z 1923.2548 2010-10-23T06:51:58Z 1923.2548 2010-10-23T06:52:02Z 1922.2934 2010-10-23T06:52:05Z 1924.2160 2010-10-23T06:52:12Z 1925.1772 2010-10-23T06:52:14Z 1927.5805 2010-10-23T06:52:22Z 1927.5805 2010-10-23T06:52:23Z 1929.5031 2010-10-23T06:52:29Z 1931.4257 2010-10-23T06:52:35Z 1931.4257 2010-10-23T06:52:42Z 1932.3874 2010-10-23T06:52:44Z 1934.3100 2010-10-23T06:52:49Z 1935.2712 2010-10-23T06:52:51Z 1939.1164 2010-10-23T06:52:57Z 1940.5583 2010-10-23T06:53:04Z 1939.5971 2010-10-23T06:53:08Z 1940.0778 2010-10-23T06:53:11Z 1936.7131 2010-10-23T06:53:16Z 1935.7519 2010-10-23T06:53:17Z 1935.2712 2010-10-23T06:53:22Z 1935.7519 2010-10-23T06:53:27Z 1935.2712 2010-10-23T06:53:28Z 1935.2712 2010-10-23T06:53:33Z 1939.1164 2010-10-23T06:53:39Z 1941.0390 2010-10-23T06:53:44Z 1940.0778 2010-10-23T06:53:45Z 1942.4812 2010-10-23T06:53:52Z 1944.8842 2010-10-23T06:53:58Z 1945.3649 2010-10-23T06:54:01Z 1949.2104 2010-10-23T06:54:08Z 1951.6137 2010-10-23T06:54:14Z 1952.0942 2010-10-23T06:54:15Z 1952.0942 2010-10-23T06:54:18Z 1953.0556 2010-10-23T06:54:22Z 1952.5749 2010-10-23T06:54:28Z 1952.0942 2010-10-23T06:54:32Z 1953.5363 2010-10-23T06:54:38Z 1954.9782 2010-10-23T06:54:43Z 1954.9782 2010-10-23T06:54:44Z 1954.0170 2010-10-23T06:54:49Z 1954.4975 2010-10-23T06:54:54Z 1955.4589 2010-10-23T06:54:58Z 1957.3815 2010-10-23T06:55:04Z 1958.3427 2010-10-23T06:55:08Z 1961.7075 2010-10-23T06:55:16Z 1962.6687 2010-10-23T06:55:20Z 1964.1108 2010-10-23T06:55:25Z 1965.5529 2010-10-23T06:55:30Z 1967.9560 2010-10-23T06:55:35Z 1967.9560 2010-10-23T06:55:41Z 1970.3593 2010-10-23T06:55:45Z 1972.2819 2010-10-23T06:55:50Z 1972.7626 2010-10-23T06:55:54Z 1975.1657 2010-10-23T06:55:58Z 1976.6079 2010-10-23T06:56:04Z 1978.0498 2010-10-23T06:56:12Z 1979.4916 2010-10-23T06:56:17Z 1981.8952 2010-10-23T06:56:27Z 1982.8564 2010-10-23T06:56:31Z 1982.8564 2010-10-23T06:56:35Z 1985.2597 2010-10-23T06:56:43Z 1985.2597 2010-10-23T06:56:45Z 1986.7016 2010-10-23T06:56:50Z 1986.7016 2010-10-23T06:56:55Z 1987.1823 2010-10-23T06:56:59Z 1988.6245 2010-10-23T06:57:04Z 1988.6245 2010-10-23T06:57:08Z 1989.1049 2010-10-23T06:57:13Z 1989.1049 2010-10-23T06:57:18Z 1990.0664 2010-10-23T06:57:24Z 1993.4309 2010-10-23T06:57:30Z 1994.3920 2010-10-23T06:57:35Z 1994.3920 2010-10-23T06:57:39Z 1995.3535 2010-10-23T06:57:44Z 1995.3535 2010-10-23T06:57:55Z 1998.2375 2010-10-23T06:58:00Z 2000.6408 2010-10-23T06:58:07Z 2001.1215 2010-10-23T06:58:12Z 2003.5249 2010-10-23T06:58:17Z 2004.9667 2010-10-23T06:58:22Z 2004.4860 2010-10-23T06:58:27Z 2005.4475 2010-10-23T06:58:32Z 2004.9667 2010-10-23T06:58:37Z 1998.2375 2010-10-23T06:58:42Z 1997.2763 2010-10-23T06:58:47Z 1994.8728 2010-10-23T06:58:53Z 1995.3535 2010-10-23T06:58:59Z 1996.3151 2010-10-23T06:59:04Z 1999.6796 2010-10-23T06:59:09Z 2002.0827 2010-10-23T06:59:12Z 2003.0441 2010-10-23T06:59:15Z 2004.0056 2010-10-23T06:59:22Z 2007.3701 2010-10-23T06:59:27Z 2007.8508 2010-10-23T06:59:29Z 2008.8120 2010-10-23T06:59:31Z 2009.2927 2010-10-23T06:59:34Z 2010.7346 2010-10-23T06:59:39Z 2011.6960 2010-10-23T06:59:46Z 2012.6574 2010-10-23T06:59:53Z 2014.0993 2010-10-23T06:59:58Z 2015.5415 2010-10-23T07:00:06Z 2016.0219 2010-10-23T07:00:10Z 2017.9445 2010-10-23T07:00:16Z 2017.9445 2010-10-23T07:00:17Z 2017.9445 2010-10-23T07:00:22Z 2017.9445 2010-10-23T07:00:25Z 2019.8671 2010-10-23T07:00:29Z 2020.3479 2010-10-23T07:00:37Z 2022.2705 2010-10-23T07:00:41Z 2022.2705 2010-10-23T07:00:47Z 2022.7512 2010-10-23T07:00:54Z 2023.2319 2010-10-23T07:00:58Z 2023.2319 2010-10-23T07:01:03Z 2023.2319 2010-10-23T07:01:04Z 2024.6738 2010-10-23T07:01:09Z 2024.1931 2010-10-23T07:01:15Z 2026.1157 2010-10-23T07:01:21Z 2028.0385 2010-10-23T07:01:27Z 2025.1542 2010-10-23T07:01:32Z 2026.5964 2010-10-23T07:01:36Z 2029.9611 2010-10-23T07:01:41Z 2028.9997 2010-10-23T07:01:44Z 2028.0385 2010-10-23T07:01:48Z 2028.0385 2010-10-23T07:01:54Z 2028.9997 2010-10-23T07:01:59Z 2031.4030 2010-10-23T07:02:06Z 2034.2871 2010-10-23T07:02:12Z 2035.7290 2010-10-23T07:02:16Z 2035.7290 2010-10-23T07:02:17Z 2039.0935 2010-10-23T07:02:22Z 2041.9775 2010-10-23T07:02:26Z 2043.9001 2010-10-23T07:02:32Z 2046.3037 2010-10-23T07:02:37Z 2044.8615 2010-10-23T07:02:42Z 2044.8615 2010-10-23T07:02:46Z 2045.8229 2010-10-23T07:02:50Z 2046.3037 2010-10-23T07:02:56Z 2047.7456 2010-10-23T07:03:06Z 2051.1101 2010-10-23T07:03:13Z 2050.1489 2010-10-23T07:03:21Z 2052.0712 2010-10-23T07:03:32Z 2052.0712 2010-10-23T07:03:40Z 2051.1101 2010-10-23T07:03:45Z 2053.9941 2010-10-23T07:03:49Z 2061.6848 2010-10-23T07:03:56Z 2061.2041 2010-10-23T07:04:00Z 2060.2426 2010-10-23T07:04:05Z 2072.2590 2010-10-23T07:04:15Z 2070.3364 2010-10-23T07:04:21Z 2073.2204 2010-10-23T07:04:35Z 2069.3752 2010-10-23T07:04:38Z 2069.8557 2010-10-23T07:04:44Z 2068.8945 2010-10-23T07:04:51Z 2070.3364 2010-10-23T07:04:55Z 2067.9331 2010-10-23T07:04:59Z 2066.4912 2010-10-23T07:05:08Z 2068.8945 2010-10-23T07:05:12Z 2071.2976 2010-10-23T07:05:17Z 2074.6623 2010-10-23T07:05:26Z 2076.5852 2010-10-23T07:05:33Z 2078.0270 2010-10-23T07:05:37Z 2077.5463 2010-10-23T07:05:43Z 2079.9497 2010-10-23T07:05:48Z 2080.9111 2010-10-23T07:05:52Z 2083.7949 2010-10-23T07:05:57Z 2085.7175 2010-10-23T07:06:04Z 2088.6015 2010-10-23T07:06:11Z 2088.1208 2010-10-23T07:06:18Z 2088.6015 2010-10-23T07:06:23Z 2089.5627 2010-10-23T07:06:29Z 2091.0046 2010-10-23T07:06:34Z 2091.0046 2010-10-23T07:06:40Z 2091.4853 2010-10-23T07:06:46Z 2100.1374 2010-10-23T07:07:08Z 2100.1374 2010-10-23T07:07:15Z 2100.1374 2010-10-23T07:07:20Z 2103.5019 2010-10-23T07:07:28Z 2103.5019 2010-10-23T07:07:34Z 2102.5405 2010-10-23T07:07:40Z 2102.5405 2010-10-23T07:07:44Z 2101.5793 2010-10-23T07:07:56Z 2102.5405 2010-10-23T07:08:00Z 2102.5405 2010-10-23T07:08:01Z 2104.4631 2010-10-23T07:08:07Z 2105.4245 2010-10-23T07:08:12Z 2106.8664 2010-10-23T07:08:19Z 2107.8278 2010-10-23T07:08:22Z 2108.7893 2010-10-23T07:08:23Z 2107.8278 2010-10-23T07:08:27Z 2109.7504 2010-10-23T07:08:30Z 2109.7504 2010-10-23T07:08:34Z 2110.2312 2010-10-23T07:08:39Z 2111.1926 2010-10-23T07:08:44Z 2112.1538 2010-10-23T07:08:45Z 2112.1538 2010-10-23T07:08:47Z 2112.6345 2010-10-23T07:08:51Z 2109.7504 2010-10-23T07:08:56Z 2108.7893 2010-10-23T07:09:00Z 2108.3085 2010-10-23T07:09:03Z 2107.8278 2010-10-23T07:09:09Z 2109.2700 2010-10-23T07:09:12Z 2109.7504 2010-10-23T07:09:18Z 2108.7893 2010-10-23T07:09:23Z 2107.3471 2010-10-23T07:09:29Z 2106.3857 2010-10-23T07:09:33Z 2105.9050 2010-10-23T07:09:38Z 2105.9050 2010-10-23T07:09:45Z 2105.4245 2010-10-23T07:09:51Z 2103.9826 2010-10-23T07:09:56Z 2102.0598 2010-10-23T07:10:00Z 2100.1374 2010-10-23T07:10:07Z 2102.0598 2010-10-23T07:10:11Z 2105.9050 2010-10-23T07:10:19Z 2106.8664 2010-10-23T07:10:23Z 2106.3857 2010-10-23T07:10:30Z 2106.8664 2010-10-23T07:10:37Z 2107.3471 2010-10-23T07:10:39Z 2108.7893 2010-10-23T07:10:41Z 2109.7504 2010-10-23T07:10:43Z 2111.1926 2010-10-23T07:10:48Z 2111.1926 2010-10-23T07:10:53Z 2111.6733 2010-10-23T07:10:55Z 2111.6733 2010-10-23T07:10:59Z 2112.6345 2010-10-23T07:11:02Z 2113.5957 2010-10-23T07:11:06Z 2115.5185 2010-10-23T07:11:13Z 2115.0378 2010-10-23T07:11:18Z 2116.4797 2010-10-23T07:11:22Z 2115.5185 2010-10-23T07:11:27Z 2115.0378 2010-10-23T07:11:32Z 2115.5185 2010-10-23T07:11:37Z 2115.5185 2010-10-23T07:11:43Z 2114.5571 2010-10-23T07:11:48Z 2113.5957 2010-10-23T07:11:52Z 2114.0764 2010-10-23T07:11:56Z 2115.0378 2010-10-23T07:11:59Z 2118.4023 2010-10-23T07:12:06Z 2118.8830 2010-10-23T07:12:10Z 2119.8442 2010-10-23T07:12:13Z 2121.7668 2010-10-23T07:12:20Z 2122.2475 2010-10-23T07:12:23Z 2122.7282 2010-10-23T07:12:27Z 2124.1704 2010-10-23T07:12:36Z 2125.1315 2010-10-23T07:12:43Z 2125.6123 2010-10-23T07:12:49Z 2125.6123 2010-10-23T07:12:52Z 2126.5737 2010-10-23T07:12:57Z 2125.1315 2010-10-23T07:13:01Z 2128.9768 2010-10-23T07:13:10Z 2129.4575 2010-10-23T07:13:15Z 2130.4189 2010-10-23T07:13:19Z 2130.4189 2010-10-23T07:13:24Z 2131.8608 2010-10-23T07:13:29Z 2134.7448 2010-10-23T07:13:38Z 2139.5512 2010-10-23T07:13:58Z 2140.0322 2010-10-23T07:14:03Z 2142.4355 2010-10-23T07:14:09Z 2143.3967 2010-10-23T07:14:14Z 2142.4355 2010-10-23T07:14:15Z 2145.3193 2010-10-23T07:14:21Z 2149.6452 2010-10-23T07:14:30Z 2148.6838 2010-10-23T07:14:37Z 2147.2419 2010-10-23T07:14:45Z 2151.5678 2010-10-23T07:14:50Z 2162.1423 2010-10-23T07:14:56Z 2159.7390 2010-10-23T07:15:01Z 2158.7778 2010-10-23T07:15:05Z 2155.8935 2010-10-23T07:15:10Z 2153.9711 2010-10-23T07:15:18Z 2153.9711 2010-10-23T07:15:19Z 2153.4904 2010-10-23T07:15:25Z 2158.2971 2010-10-23T07:15:38Z 2157.3359 2010-10-23T07:15:42Z 2155.4130 2010-10-23T07:15:51Z 2153.9711 2010-10-23T07:15:59Z 2154.4516 2010-10-23T07:16:05Z 2153.4904 2010-10-23T07:16:07Z 2159.2585 2010-10-23T07:16:15Z 2166.9489 2010-10-23T07:16:22Z 2170.7941 2010-10-23T07:16:27Z 2172.7170 2010-10-23T07:16:32Z 2174.1589 2010-10-23T07:16:44Z 2174.1589 2010-10-23T07:16:50Z 2176.5622 2010-10-23T07:17:03Z 2176.0815 2010-10-23T07:17:09Z 2176.5622 2010-10-23T07:17:11Z 2176.0815 2010-10-23T07:17:16Z 2179.4460 2010-10-23T07:17:21Z 2179.9267 2010-10-23T07:17:27Z 2180.8881 2010-10-23T07:17:33Z 2181.8493 2010-10-23T07:17:43Z 2184.2526 2010-10-23T07:17:55Z 2186.1752 2010-10-23T07:18:01Z 2192.9045 2010-10-23T07:18:07Z 2192.4240 2010-10-23T07:18:12Z 2197.2304 2010-10-23T07:18:18Z 2201.0756 2010-10-23T07:18:23Z 2202.0368 2010-10-23T07:18:28Z 2204.4404 2010-10-23T07:18:41Z 2210.2082 2010-10-23T07:18:51Z 2210.2082 2010-10-23T07:18:55Z 2209.2470 2010-10-23T07:18:59Z 2204.9211 2010-10-23T07:19:06Z 2209.2470 2010-10-23T07:19:11Z 2213.5727 2010-10-23T07:19:16Z 2210.6889 2010-10-23T07:19:29Z 2211.6503 2010-10-23T07:19:33Z 2211.6503 2010-10-23T07:19:39Z 2210.6889 2010-10-23T07:19:44Z 2211.6503 2010-10-23T07:19:59Z 2217.4179 2010-10-23T07:20:21Z 2218.3793 2010-10-23T07:20:26Z 2218.8601 2010-10-23T07:20:31Z 2221.7441 2010-10-23T07:20:37Z 2222.2248 2010-10-23T07:20:40Z 2225.5893 2010-10-23T07:20:52Z 2226.0700 2010-10-23T07:21:06Z 2222.7055 2010-10-23T07:21:15Z 2223.6667 2010-10-23T07:21:20Z 2223.6667 2010-10-23T07:21:23Z 2226.0700 2010-10-23T07:21:28Z 2226.0700 2010-10-23T07:21:34Z 2228.4733 2010-10-23T07:21:39Z 2230.8767 2010-10-23T07:21:46Z 2231.3571 2010-10-23T07:21:50Z 2230.8767 2010-10-23T07:21:57Z 2231.8378 2010-10-23T07:22:04Z 2231.8378 2010-10-23T07:22:12Z 2232.3186 2010-10-23T07:22:19Z 2233.7604 2010-10-23T07:22:31Z 2234.2412 2010-10-23T07:22:52Z 2234.7219 2010-10-23T07:23:05Z 2234.7219 2010-10-23T07:23:11Z 2233.7604 2010-10-23T07:23:17Z 2232.7990 2010-10-23T07:23:28Z 2235.2023 2010-10-23T07:23:50Z 2234.2412 2010-10-23T07:24:00Z 2233.7604 2010-10-23T07:24:10Z 2232.7990 2010-10-23T07:24:15Z 2230.8767 2010-10-23T07:24:22Z 2230.8767 2010-10-23T07:24:27Z 2230.8767 2010-10-23T07:24:33Z 2230.3959 2010-10-23T07:24:35Z 2230.3959 2010-10-23T07:24:35Z 2229.9152 2010-10-23T07:24:38Z 2228.9538 2010-10-23T07:24:44Z 2227.5119 2010-10-23T07:24:49Z 2225.1086 2010-10-23T07:24:54Z 2224.6281 2010-10-23T07:24:59Z 2224.6281 2010-10-23T07:25:04Z 2225.5893 2010-10-23T07:25:08Z 2225.1086 2010-10-23T07:25:14Z 2224.6281 2010-10-23T07:25:19Z 2224.6281 2010-10-23T07:25:24Z 2224.1474 2010-10-23T07:25:30Z 2222.7055 2010-10-23T07:25:35Z 2219.8212 2010-10-23T07:25:41Z 2219.3408 2010-10-23T07:25:45Z 2217.4179 2010-10-23T07:25:52Z 2216.9375 2010-10-23T07:25:53Z 2215.9760 2010-10-23T07:25:57Z 2214.0534 2010-10-23T07:26:02Z 2210.2082 2010-10-23T07:26:08Z 2208.2856 2010-10-23T07:26:13Z 2206.3630 2010-10-23T07:26:18Z 2203.9597 2010-10-23T07:26:22Z 2202.9982 2010-10-23T07:26:28Z 2204.9211 2010-10-23T07:26:34Z 2205.8823 2010-10-23T07:26:40Z 2205.8823 2010-10-23T07:26:41Z 2204.9211 2010-10-23T07:26:46Z 2205.4018 2010-10-23T07:26:47Z 2204.9211 2010-10-23T07:26:52Z 2203.9597 2010-10-23T07:26:56Z 2203.9597 2010-10-23T07:27:01Z 2204.4404 2010-10-23T07:27:02Z 2203.9597 2010-10-23T07:27:04Z 2203.4790 2010-10-23T07:27:09Z 2202.9982 2010-10-23T07:27:15Z 2201.0756 2010-10-23T07:27:25Z 2199.6337 2010-10-23T07:27:30Z 2199.1530 2010-10-23T07:27:31Z 2198.1916 2010-10-23T07:27:35Z 2198.1916 2010-10-23T07:27:40Z 2197.7111 2010-10-23T07:27:43Z 2197.2304 2010-10-23T07:27:48Z 2197.2304 2010-10-23T07:27:49Z 2196.7497 2010-10-23T07:27:53Z 2197.2304 2010-10-23T07:27:58Z 2197.7111 2010-10-23T07:28:03Z 2198.1916 2010-10-23T07:28:04Z 2198.6723 2010-10-23T07:28:09Z 2199.1530 2010-10-23T07:28:11Z 2199.1530 2010-10-23T07:28:15Z 2198.6723 2010-10-23T07:28:16Z 2198.6723 2010-10-23T07:28:18Z 2196.7497 2010-10-23T07:28:24Z 2196.2692 2010-10-23T07:28:29Z 2194.3464 2010-10-23T07:28:33Z 2194.3464 2010-10-23T07:28:38Z 2191.9433 2010-10-23T07:28:42Z 2191.9433 2010-10-23T07:28:45Z 2192.9045 2010-10-23T07:28:52Z 2193.3852 2010-10-23T07:28:53Z 2194.8271 2010-10-23T07:28:57Z 2195.3078 2010-10-23T07:29:02Z 2195.3078 2010-10-23T07:29:05Z 2197.2304 2010-10-23T07:29:12Z 2199.1530 2010-10-23T07:29:16Z 2197.7111 2010-10-23T07:29:22Z 2198.1916 2010-10-23T07:29:26Z 2198.1916 2010-10-23T07:29:28Z 2197.2304 2010-10-23T07:29:33Z 2195.7885 2010-10-23T07:29:37Z 2194.8271 2010-10-23T07:29:41Z 2194.3464 2010-10-23T07:29:44Z 2193.8659 2010-10-23T07:29:48Z 2191.9433 2010-10-23T07:29:52Z 2191.9433 2010-10-23T07:29:54Z 2192.9045 2010-10-23T07:29:56Z 2193.3852 2010-10-23T07:30:01Z 2193.8659 2010-10-23T07:30:04Z 2194.8271 2010-10-23T07:30:09Z 2196.2692 2010-10-23T07:30:15Z 2197.2304 2010-10-23T07:30:20Z 2198.1916 2010-10-23T07:30:26Z 2198.1916 2010-10-23T07:30:30Z 2198.6723 2010-10-23T07:30:32Z 2199.6337 2010-10-23T07:30:36Z 2198.6723 2010-10-23T07:30:42Z 2201.5563 2010-10-23T07:30:50Z 2202.0368 2010-10-23T07:30:54Z 2202.0368 2010-10-23T07:30:56Z 2201.0756 2010-10-23T07:31:00Z 2200.5949 2010-10-23T07:31:03Z 2199.1530 2010-10-23T07:31:09Z 2199.1530 2010-10-23T07:31:13Z 2198.1916 2010-10-23T07:31:17Z 2198.1916 2010-10-23T07:31:21Z 2200.5949 2010-10-23T07:31:26Z 2203.4790 2010-10-23T07:31:32Z 2205.4018 2010-10-23T07:31:37Z 2204.9211 2010-10-23T07:31:41Z 2206.3630 2010-10-23T07:31:45Z 2206.8437 2010-10-23T07:31:47Z 2206.3630 2010-10-23T07:31:53Z 2205.4018 2010-10-23T07:31:57Z 2205.4018 2010-10-23T07:32:01Z 2206.3630 2010-10-23T07:32:05Z 2204.9211 2010-10-23T07:32:10Z 2204.4404 2010-10-23T07:32:15Z 2203.4790 2010-10-23T07:32:20Z 2202.5175 2010-10-23T07:32:25Z 2202.0368 2010-10-23T07:32:27Z 2201.0756 2010-10-23T07:32:31Z 2199.1530 2010-10-23T07:32:36Z 2197.7111 2010-10-23T07:32:41Z 2195.3078 2010-10-23T07:32:46Z 2194.8271 2010-10-23T07:32:51Z 2197.2304 2010-10-23T07:32:56Z 2202.9982 2010-10-23T07:33:02Z 2204.4404 2010-10-23T07:33:07Z 2207.3244 2010-10-23T07:33:12Z 2207.8051 2010-10-23T07:33:15Z 2206.8437 2010-10-23T07:33:20Z 2205.8823 2010-10-23T07:33:26Z 2205.4018 2010-10-23T07:33:31Z 2205.4018 2010-10-23T07:33:33Z 2204.9211 2010-10-23T07:33:35Z 2202.9982 2010-10-23T07:33:40Z 2202.5175 2010-10-23T07:33:42Z 2202.9982 2010-10-23T07:33:47Z 2203.4790 2010-10-23T07:33:53Z 2202.9982 2010-10-23T07:33:59Z 2202.5175 2010-10-23T07:34:05Z 2200.5949 2010-10-23T07:34:09Z 2199.1530 2010-10-23T07:34:16Z 2198.1916 2010-10-23T07:34:21Z 2196.2692 2010-10-23T07:34:25Z 2195.7885 2010-10-23T07:34:31Z 2195.3078 2010-10-23T07:34:37Z 2198.1916 2010-10-23T07:34:45Z 2198.6723 2010-10-23T07:34:48Z 2198.1916 2010-10-23T07:34:53Z 2199.1530 2010-10-23T07:34:59Z 2200.1145 2010-10-23T07:35:02Z 2200.1145 2010-10-23T07:35:06Z 2200.1145 2010-10-23T07:35:08Z 2199.6337 2010-10-23T07:35:12Z 2199.1530 2010-10-23T07:35:15Z 2200.5949 2010-10-23T07:35:20Z 2202.5175 2010-10-23T07:35:24Z 2203.9597 2010-10-23T07:35:28Z 2205.8823 2010-10-23T07:35:33Z 2207.8051 2010-10-23T07:35:38Z 2207.8051 2010-10-23T07:35:40Z 2208.7663 2010-10-23T07:35:44Z 2208.7663 2010-10-23T07:35:48Z 2210.6889 2010-10-23T07:35:53Z 2211.1696 2010-10-23T07:35:57Z 2213.5727 2010-10-23T07:36:01Z 2214.5341 2010-10-23T07:36:07Z 2216.4567 2010-10-23T07:36:15Z 2216.9375 2010-10-23T07:36:21Z 2216.4567 2010-10-23T07:36:28Z 2215.9760 2010-10-23T07:36:29Z 2212.6115 2010-10-23T07:36:35Z 2209.7275 2010-10-23T07:36:40Z 2208.7663 2010-10-23T07:36:45Z 2208.2856 2010-10-23T07:36:50Z 2206.3630 2010-10-23T07:36:55Z 2205.4018 2010-10-23T07:37:01Z 2202.0368 2010-10-23T07:37:08Z 2201.0756 2010-10-23T07:37:13Z 2203.4790 2010-10-23T07:37:17Z 2202.9982 2010-10-23T07:37:21Z 2202.9982 2010-10-23T07:37:25Z 2201.0756 2010-10-23T07:37:31Z 2197.7111 2010-10-23T07:37:38Z 2195.3078 2010-10-23T07:37:44Z 2191.4626 2010-10-23T07:37:48Z 2188.0981 2010-10-23T07:37:53Z 2186.1752 2010-10-23T07:37:57Z 2185.2138 2010-10-23T07:38:01Z 2185.6945 2010-10-23T07:38:05Z 2189.0593 2010-10-23T07:38:08Z 2190.9819 2010-10-23T07:38:13Z 2191.9433 2010-10-23T07:38:15Z 2190.9819 2010-10-23T07:38:19Z 2190.9819 2010-10-23T07:38:21Z 2191.9433 2010-10-23T07:38:27Z 2192.4240 2010-10-23T07:38:28Z 2189.5400 2010-10-23T07:38:37Z 2189.5400 2010-10-23T07:38:44Z 2192.4240 2010-10-23T07:38:49Z 2193.3852 2010-10-23T07:38:56Z 2196.2692 2010-10-23T07:39:01Z 2197.2304 2010-10-23T07:39:03Z 2200.1145 2010-10-23T07:39:07Z 2201.5563 2010-10-23T07:39:11Z 2201.5563 2010-10-23T07:39:16Z 2202.0368 2010-10-23T07:39:21Z 2202.5175 2010-10-23T07:39:25Z 2202.9982 2010-10-23T07:39:27Z 2202.5175 2010-10-23T07:39:34Z 2202.0368 2010-10-23T07:39:40Z 2201.5563 2010-10-23T07:39:45Z 2201.5563 2010-10-23T07:39:49Z 2201.0756 2010-10-23T07:39:51Z 2199.6337 2010-10-23T07:39:56Z 2199.6337 2010-10-23T07:39:58Z 2200.5949 2010-10-23T07:40:02Z 2200.1145 2010-10-23T07:40:08Z 2199.1530 2010-10-23T07:40:14Z 2199.1530 2010-10-23T07:40:22Z 2200.1145 2010-10-23T07:40:29Z 2201.0756 2010-10-23T07:40:37Z 2202.0368 2010-10-23T07:40:43Z 2202.5175 2010-10-23T07:40:48Z 2202.9982 2010-10-23T07:40:54Z 2203.4790 2010-10-23T07:41:00Z 2203.9597 2010-10-23T07:41:06Z 2203.9597 2010-10-23T07:41:10Z 2202.9982 2010-10-23T07:41:15Z 2202.0368 2010-10-23T07:41:20Z 2202.0368 2010-10-23T07:41:21Z 2202.0368 2010-10-23T07:41:21Z 2200.5949 2010-10-23T07:41:24Z 2199.1530 2010-10-23T07:41:31Z 2196.7497 2010-10-23T07:41:35Z 2197.2304 2010-10-23T07:41:37Z 2199.1530 2010-10-23T07:41:42Z 2199.1530 2010-10-23T07:41:45Z 2200.5949 2010-10-23T07:41:48Z 2201.0756 2010-10-23T07:41:53Z 2202.0368 2010-10-23T07:41:57Z 2203.4790 2010-10-23T07:42:01Z 2203.9597 2010-10-23T07:42:06Z 2204.9211 2010-10-23T07:42:10Z 2207.3244 2010-10-23T07:42:18Z 2207.3244 2010-10-23T07:42:23Z 2209.2470 2010-10-23T07:42:28Z 2210.6889 2010-10-23T07:42:32Z 2212.1308 2010-10-23T07:42:36Z 2212.1308 2010-10-23T07:42:40Z 2213.0922 2010-10-23T07:42:45Z 2215.4956 2010-10-23T07:42:53Z 2215.9760 2010-10-23T07:42:59Z 2216.4567 2010-10-23T07:43:05Z 2216.9375 2010-10-23T07:43:10Z 2216.9375 2010-10-23T07:43:14Z 2217.4179 2010-10-23T07:43:20Z 2217.4179 2010-10-23T07:43:24Z 2218.3793 2010-10-23T07:43:30Z 2219.3408 2010-10-23T07:43:35Z 2219.3408 2010-10-23T07:43:39Z 2219.8212 2010-10-23T07:43:43Z 2219.3408 2010-10-23T07:43:48Z 2219.8212 2010-10-23T07:43:54Z 2219.3408 2010-10-23T07:44:00Z 2218.8601 2010-10-23T07:44:05Z 2217.4179 2010-10-23T07:44:11Z 2218.3793 2010-10-23T07:44:17Z 2218.3793 2010-10-23T07:44:18Z 2217.8986 2010-10-23T07:44:25Z 2216.9375 2010-10-23T07:44:30Z 2216.9375 2010-10-23T07:44:35Z 2217.8986 2010-10-23T07:44:41Z 2218.8601 2010-10-23T07:44:45Z 2219.3408 2010-10-23T07:44:50Z 2220.3022 2010-10-23T07:44:54Z 2220.3022 2010-10-23T07:44:59Z 2220.7829 2010-10-23T07:45:03Z 2221.2634 2010-10-23T07:45:07Z 2224.6281 2010-10-23T07:45:14Z 2225.5893 2010-10-23T07:45:19Z 2225.5893 2010-10-23T07:45:25Z 2225.1086 2010-10-23T07:45:30Z 2224.6281 2010-10-23T07:45:36Z 2224.6281 2010-10-23T07:45:40Z 2226.0700 2010-10-23T07:45:45Z 2227.0314 2010-10-23T07:45:50Z 2227.9926 2010-10-23T07:45:54Z 2230.3959 2010-10-23T07:46:00Z 2232.7990 2010-10-23T07:46:04Z 2234.2412 2010-10-23T07:46:09Z 2235.6831 2010-10-23T07:46:13Z 2237.1252 2010-10-23T07:46:17Z 2240.0092 2010-10-23T07:46:22Z 2241.4511 2010-10-23T07:46:26Z 2242.4125 2010-10-23T07:46:32Z 2242.4125 2010-10-23T07:46:38Z 2243.3737 2010-10-23T07:46:43Z 2244.3349 2010-10-23T07:46:50Z 2243.8544 2010-10-23T07:46:57Z 2246.7382 2010-10-23T07:47:03Z 2247.6997 2010-10-23T07:47:09Z 2248.6608 2010-10-23T07:47:16Z 2252.0256 2010-10-23T07:47:27Z 2250.1030 2010-10-23T07:47:32Z 2248.6608 2010-10-23T07:47:36Z 2251.0642 2010-10-23T07:47:40Z 2250.5834 2010-10-23T07:47:45Z 2252.5063 2010-10-23T07:47:52Z 2258.2741 2010-10-23T07:48:07Z 2258.7548 2010-10-23T07:48:14Z 2260.6774 2010-10-23T07:48:20Z 2261.1582 2010-10-23T07:48:25Z 2261.6389 2010-10-23T07:48:32Z 2262.1193 2010-10-23T07:48:38Z 2262.6000 2010-10-23T07:48:43Z 2264.0419 2010-10-23T07:48:50Z 2266.4453 2010-10-23T07:48:58Z 2266.9260 2010-10-23T07:49:04Z 2266.9260 2010-10-23T07:49:10Z 2266.4453 2010-10-23T07:49:18Z 2266.9260 2010-10-23T07:49:29Z 2268.8488 2010-10-23T07:49:36Z 2270.2907 2010-10-23T07:49:41Z 2270.7714 2010-10-23T07:49:46Z 2272.2133 2010-10-23T07:49:51Z 2273.6552 2010-10-23T07:49:55Z 2274.6166 2010-10-23T07:50:00Z 2275.5778 2010-10-23T07:50:05Z 2275.5778 2010-10-23T07:50:06Z 2275.5778 2010-10-23T07:50:10Z 2275.5778 2010-10-23T07:50:14Z 2276.0585 2010-10-23T07:50:19Z 2277.9812 2010-10-23T07:50:25Z 2280.3845 2010-10-23T07:50:30Z 2282.7875 2010-10-23T07:50:37Z 2284.2299 2010-10-23T07:50:43Z 2285.6718 2010-10-23T07:50:50Z 2286.6330 2010-10-23T07:50:55Z 2287.5944 2010-10-23T07:51:01Z 2289.0363 2010-10-23T07:51:06Z 2289.9978 2010-10-23T07:51:12Z 2290.9589 2010-10-23T07:51:19Z 2292.8815 2010-10-23T07:51:24Z 2294.3234 2010-10-23T07:51:29Z 2296.2463 2010-10-23T07:51:36Z 2298.1687 2010-10-23T07:51:42Z 2298.1687 2010-10-23T07:51:46Z 2297.2075 2010-10-23T07:51:53Z 2298.6494 2010-10-23T07:51:58Z 2300.0917 2010-10-23T07:52:04Z 2302.4948 2010-10-23T07:52:09Z 2302.9755 2010-10-23T07:52:14Z 2304.4174 2010-10-23T07:52:20Z 2305.8593 2010-10-23T07:52:26Z 2307.3015 2010-10-23T07:52:32Z 2308.7434 2010-10-23T07:52:39Z 2310.1853 2010-10-23T07:52:44Z 2311.1467 2010-10-23T07:52:51Z 2313.0693 2010-10-23T07:52:57Z 2313.5498 2010-10-23T07:53:01Z 2313.5498 2010-10-23T07:53:07Z 2314.0305 2010-10-23T07:53:13Z 2316.9147 2010-10-23T07:53:19Z 2318.8374 2010-10-23T07:53:26Z 2320.2792 2010-10-23T07:53:31Z 2320.7600 2010-10-23T07:53:36Z 2321.2404 2010-10-23T07:53:37Z 2322.6826 2010-10-23T07:53:44Z 2324.6052 2010-10-23T07:53:51Z 2327.0085 2010-10-23T07:53:56Z 2327.9697 2010-10-23T07:54:02Z 2329.4116 2010-10-23T07:54:07Z 2330.3730 2010-10-23T07:54:14Z 2331.8149 2010-10-23T07:54:19Z 2333.2570 2010-10-23T07:54:26Z 2333.7377 2010-10-23T07:54:31Z 2335.1796 2010-10-23T07:54:38Z 2335.6604 2010-10-23T07:54:45Z 2336.1411 2010-10-23T07:54:52Z 2338.0637 2010-10-23T07:54:58Z 2340.9475 2010-10-23T07:55:07Z 2342.3896 2010-10-23T07:55:12Z 2343.8315 2010-10-23T07:55:18Z 2344.7927 2010-10-23T07:55:25Z 2346.2348 2010-10-23T07:55:31Z 2347.6767 2010-10-23T07:55:37Z 2348.6381 2010-10-23T07:55:42Z 2349.1188 2010-10-23T07:55:49Z 2349.5996 2010-10-23T07:55:57Z 2350.0803 2010-10-23T07:56:02Z 2352.0026 2010-10-23T07:56:08Z 2353.4448 2010-10-23T07:56:14Z 2354.8867 2010-10-23T07:56:20Z 2357.2900 2010-10-23T07:56:29Z 2358.7319 2010-10-23T07:56:35Z 2360.6545 2010-10-23T07:56:42Z 2362.5771 2010-10-23T07:56:50Z 2364.5000 2010-10-23T07:56:55Z 2367.8645 2010-10-23T07:57:02Z 2368.8259 2010-10-23T07:57:06Z 2372.1904 2010-10-23T07:57:14Z 2374.1130 2010-10-23T07:57:20Z 2375.5549 2010-10-23T07:57:26Z 2377.4775 2010-10-23T07:57:32Z 2378.4389 2010-10-23T07:57:36Z 2377.9582 2010-10-23T07:57:42Z 2379.4001 2010-10-23T07:57:48Z 2380.8425 2010-10-23T07:57:54Z 2380.8425 2010-10-23T07:57:59Z 2380.8425 2010-10-23T07:58:04Z 2382.2844 2010-10-23T07:58:10Z 2382.7648 2010-10-23T07:58:11Z 2383.2456 2010-10-23T07:58:17Z 2383.7263 2010-10-23T07:58:22Z 2385.6489 2010-10-23T07:58:27Z 2386.1296 2010-10-23T07:58:32Z 2386.1296 2010-10-23T07:58:40Z 2383.2456 2010-10-23T07:59:19Z 2383.7263 2010-10-23T07:59:24Z 2382.7648 2010-10-23T07:59:31Z 2381.8037 2010-10-23T07:59:35Z 2380.3618 2010-10-23T07:59:42Z 2379.8808 2010-10-23T07:59:48Z 2379.4001 2010-10-23T07:59:53Z 2378.4389 2010-10-23T07:59:59Z 2377.4775 2010-10-23T08:00:03Z 2377.4775 2010-10-23T08:00:03Z 2376.9970 2010-10-23T08:00:04Z 2376.5163 2010-10-23T08:00:09Z 2376.0356 2010-10-23T08:00:13Z 2375.5549 2010-10-23T08:00:18Z 2375.0742 2010-10-23T08:00:23Z 2374.5937 2010-10-23T08:00:28Z 2374.5937 2010-10-23T08:00:35Z 2374.1130 2010-10-23T08:00:44Z 2372.1904 2010-10-23T08:00:58Z 2370.7485 2010-10-23T08:01:05Z 2370.7485 2010-10-23T08:01:13Z 2371.7097 2010-10-23T08:01:19Z 2371.2290 2010-10-23T08:01:25Z 2371.2290 2010-10-23T08:01:32Z 2370.7485 2010-10-23T08:01:39Z 2370.7485 2010-10-23T08:01:45Z 2369.7871 2010-10-23T08:01:52Z 2368.8259 2010-10-23T08:01:57Z 2367.8645 2010-10-23T08:02:02Z 2365.9418 2010-10-23T08:02:07Z 2364.0192 2010-10-23T08:02:12Z 2363.5383 2010-10-23T08:02:17Z 2363.5383 2010-10-23T08:02:21Z 2362.0964 2010-10-23T08:02:26Z 2361.6159 2010-10-23T08:02:31Z 2359.2126 2010-10-23T08:02:37Z 2356.3286 2010-10-23T08:02:42Z 2355.8479 2010-10-23T08:02:48Z 2356.3286 2010-10-23T08:02:56Z 2356.3286 2010-10-23T08:03:02Z 2355.3674 2010-10-23T08:03:07Z 2354.4060 2010-10-23T08:03:13Z 2352.9641 2010-10-23T08:03:20Z 2352.9641 2010-10-23T08:03:23Z 2352.4833 2010-10-23T08:03:28Z 2350.0803 2010-10-23T08:03:33Z 2350.0803 2010-10-23T08:03:39Z 2349.1188 2010-10-23T08:03:46Z 2347.6767 2010-10-23T08:03:53Z 2348.1574 2010-10-23T08:03:57Z 2347.1960 2010-10-23T08:04:03Z 2346.7153 2010-10-23T08:04:08Z 2346.2348 2010-10-23T08:04:14Z 2346.2348 2010-10-23T08:04:20Z 2346.2348 2010-10-23T08:04:25Z 2344.7927 2010-10-23T08:04:31Z 2343.8315 2010-10-23T08:04:39Z 2342.8701 2010-10-23T08:04:44Z 2341.9089 2010-10-23T08:04:49Z 2341.9089 2010-10-23T08:04:53Z 2341.4282 2010-10-23T08:05:00Z 2341.4282 2010-10-23T08:05:05Z 2341.4282 2010-10-23T08:05:07Z 2340.9475 2010-10-23T08:05:13Z 2339.9863 2010-10-23T08:05:18Z 2339.0249 2010-10-23T08:05:23Z 2338.0637 2010-10-23T08:05:28Z 2336.6215 2010-10-23T08:05:33Z 2335.6604 2010-10-23T08:05:39Z 2335.6604 2010-10-23T08:05:41Z 2335.6604 2010-10-23T08:05:46Z 2335.6604 2010-10-23T08:05:49Z 2335.6604 2010-10-23T08:05:54Z 2337.1022 2010-10-23T08:06:01Z 2338.5444 2010-10-23T08:06:05Z 2339.9863 2010-10-23T08:06:10Z 2340.4667 2010-10-23T08:06:15Z 2340.4667 2010-10-23T08:06:20Z 2339.5056 2010-10-23T08:06:25Z 2338.5444 2010-10-23T08:06:31Z 2338.0637 2010-10-23T08:06:36Z 2336.6215 2010-10-23T08:06:43Z 2336.1411 2010-10-23T08:06:50Z 2335.6604 2010-10-23T08:06:56Z 2335.1796 2010-10-23T08:07:02Z 2334.2185 2010-10-23T08:07:06Z 2332.2958 2010-10-23T08:07:13Z 2331.3342 2010-10-23T08:07:20Z 2330.8537 2010-10-23T08:07:24Z 2331.3342 2010-10-23T08:07:28Z 2330.8537 2010-10-23T08:07:34Z 2329.8923 2010-10-23T08:07:40Z 2328.9309 2010-10-23T08:07:46Z 2329.8923 2010-10-23T08:07:51Z 2329.8923 2010-10-23T08:07:56Z 2330.8537 2010-10-23T08:08:00Z 2331.8149 2010-10-23T08:08:05Z 2331.3342 2010-10-23T08:08:09Z 2332.2958 2010-10-23T08:08:14Z 2333.2570 2010-10-23T08:08:19Z 2332.7763 2010-10-23T08:08:23Z 2334.2185 2010-10-23T08:08:28Z 2334.6992 2010-10-23T08:08:37Z 2334.2185 2010-10-23T08:08:42Z 2333.7377 2010-10-23T08:08:48Z 2332.7763 2010-10-23T08:08:54Z 2332.7763 2010-10-23T08:08:59Z 2332.7763 2010-10-23T08:09:08Z 2333.7377 2010-10-23T08:09:14Z 2333.2570 2010-10-23T08:09:22Z 2332.7763 2010-10-23T08:09:28Z 2332.2958 2010-10-23T08:09:32Z 2331.8149 2010-10-23T08:09:37Z 2330.3730 2010-10-23T08:09:48Z 2330.8537 2010-10-23T08:09:54Z 2330.8537 2010-10-23T08:10:00Z 2330.3730 2010-10-23T08:10:06Z 2329.4116 2010-10-23T08:10:11Z 2327.9697 2010-10-23T08:10:14Z 2326.5278 2010-10-23T08:10:20Z 2327.0085 2010-10-23T08:10:42Z 2327.0085 2010-10-23T08:10:51Z 2329.4116 2010-10-23T08:11:06Z 2327.9697 2010-10-23T08:11:11Z 2325.0856 2010-10-23T08:11:24Z 2326.0471 2010-10-23T08:11:28Z 2326.0471 2010-10-23T08:11:33Z 2327.0085 2010-10-23T08:11:43Z 2327.0085 2010-10-23T08:11:48Z 2326.0471 2010-10-23T08:11:55Z 2324.6052 2010-10-23T08:12:03Z 2324.6052 2010-10-23T08:12:08Z 2324.6052 2010-10-23T08:12:11Z 2323.6437 2010-10-23T08:12:19Z 2323.6437 2010-10-23T08:12:24Z 2323.1633 2010-10-23T08:12:31Z 2324.1245 2010-10-23T08:12:43Z 2324.1245 2010-10-23T08:12:51Z 2323.6437 2010-10-23T08:12:58Z 2323.6437 2010-10-23T08:13:02Z 2323.6437 2010-10-23T08:13:08Z 2324.1245 2010-10-23T08:13:15Z 2323.6437 2010-10-23T08:13:21Z 2323.1633 2010-10-23T08:13:26Z 2322.6826 2010-10-23T08:13:34Z 2321.2404 2010-10-23T08:13:42Z 2320.7600 2010-10-23T08:13:47Z 2318.8374 2010-10-23T08:13:52Z 2318.3566 2010-10-23T08:13:57Z 2317.8759 2010-10-23T08:14:04Z 2315.9531 2010-10-23T08:14:18Z 2315.9531 2010-10-23T08:14:22Z 2315.9531 2010-10-23T08:14:24Z 2315.9531 2010-10-23T08:14:30Z 2315.4726 2010-10-23T08:14:35Z 2315.9531 2010-10-23T08:14:39Z 2316.9147 2010-10-23T08:14:46Z 2317.3952 2010-10-23T08:14:52Z 2317.8759 2010-10-23T08:14:57Z 2317.8759 2010-10-23T08:15:01Z 2318.8374 2010-10-23T08:15:07Z 2319.7985 2010-10-23T08:15:11Z 2319.3181 2010-10-23T08:15:16Z 2319.3181 2010-10-23T08:15:21Z 2319.3181 2010-10-23T08:15:25Z 2319.7985 2010-10-23T08:15:31Z 2319.7985 2010-10-23T08:15:36Z 2319.3181 2010-10-23T08:15:41Z 2319.7985 2010-10-23T08:15:46Z 2319.7985 2010-10-23T08:15:52Z 2320.2792 2010-10-23T08:15:58Z 2320.7600 2010-10-23T08:16:04Z 2320.2792 2010-10-23T08:16:09Z 2319.7985 2010-10-23T08:16:14Z 2317.3952 2010-10-23T08:16:19Z 2316.4340 2010-10-23T08:16:26Z 2314.9919 2010-10-23T08:16:29Z 2314.5112 2010-10-23T08:16:33Z 2314.5112 2010-10-23T08:16:36Z 2313.5498 2010-10-23T08:16:41Z 2313.0693 2010-10-23T08:16:46Z 2312.1079 2010-10-23T08:16:52Z 2311.6274 2010-10-23T08:16:58Z 2311.6274 2010-10-23T08:17:03Z 2311.6274 2010-10-23T08:17:09Z 2309.7045 2010-10-23T08:17:15Z 2309.7045 2010-10-23T08:17:16Z 2309.2241 2010-10-23T08:17:22Z 2310.6660 2010-10-23T08:17:27Z 2310.6660 2010-10-23T08:17:30Z 2310.6660 2010-10-23T08:17:31Z 2312.1079 2010-10-23T08:17:37Z 2312.5886 2010-10-23T08:17:42Z 2313.0693 2010-10-23T08:17:47Z 2312.5886 2010-10-23T08:17:53Z 2311.6274 2010-10-23T08:17:59Z 2311.1467 2010-10-23T08:18:01Z 2310.6660 2010-10-23T08:18:03Z 2309.2241 2010-10-23T08:18:09Z 2317.8759 2010-10-23T08:18:20Z 2320.2792 2010-10-23T08:18:30Z 2319.3181 2010-10-23T08:18:35Z 2320.2792 2010-10-23T08:18:39Z 2321.7211 2010-10-23T08:18:45Z 2323.6437 2010-10-23T08:18:52Z 2324.6052 2010-10-23T08:18:57Z 2325.5664 2010-10-23T08:19:02Z 2325.0856 2010-10-23T08:19:07Z 2325.0856 2010-10-23T08:19:11Z 2326.0471 2010-10-23T08:19:16Z 2326.5278 2010-10-23T08:19:23Z 2327.0085 2010-10-23T08:19:29Z 2327.9697 2010-10-23T08:19:34Z 2327.9697 2010-10-23T08:19:40Z 2327.0085 2010-10-23T08:19:46Z 2326.5278 2010-10-23T08:19:51Z 2325.5664 2010-10-23T08:19:56Z 2325.0856 2010-10-23T08:20:00Z 2324.6052 2010-10-23T08:20:01Z 2323.1633 2010-10-23T08:20:07Z 2323.1633 2010-10-23T08:20:13Z 2323.1633 2010-10-23T08:20:18Z 2323.1633 2010-10-23T08:20:22Z 2322.6826 2010-10-23T08:20:27Z 2322.6826 2010-10-23T08:20:32Z 2323.1633 2010-10-23T08:20:38Z 2322.6826 2010-10-23T08:20:43Z 2322.2019 2010-10-23T08:20:47Z 2322.2019 2010-10-23T08:20:54Z 2321.7211 2010-10-23T08:20:57Z 2321.7211 2010-10-23T08:21:02Z 2321.2404 2010-10-23T08:21:07Z 2321.2404 2010-10-23T08:21:12Z 2320.7600 2010-10-23T08:21:17Z 2320.7600 2010-10-23T08:21:22Z 2319.7985 2010-10-23T08:21:27Z 2319.3181 2010-10-23T08:21:32Z 2320.7600 2010-10-23T08:21:40Z 2320.7600 2010-10-23T08:21:45Z 2322.2019 2010-10-23T08:21:50Z 2323.6437 2010-10-23T08:21:56Z 2323.6437 2010-10-23T08:22:04Z 2325.0856 2010-10-23T08:22:09Z 2326.5278 2010-10-23T08:22:14Z 2326.5278 2010-10-23T08:22:19Z 2326.5278 2010-10-23T08:22:25Z 2326.0471 2010-10-23T08:22:32Z 2324.1245 2010-10-23T08:22:41Z 2323.1633 2010-10-23T08:22:47Z 2322.6826 2010-10-23T08:22:54Z 2322.2019 2010-10-23T08:23:00Z 2321.7211 2010-10-23T08:23:06Z 2321.2404 2010-10-23T08:23:11Z 2319.7985 2010-10-23T08:23:16Z 2318.3566 2010-10-23T08:23:22Z 2317.3952 2010-10-23T08:23:27Z 2317.3952 2010-10-23T08:23:34Z 2317.8759 2010-10-23T08:23:44Z 2316.9147 2010-10-23T08:23:49Z 2316.4340 2010-10-23T08:23:56Z 2314.9919 2010-10-23T08:24:03Z 2313.5498 2010-10-23T08:24:09Z 2313.5498 2010-10-23T08:24:13Z 2312.5886 2010-10-23T08:24:19Z 2311.1467 2010-10-23T08:24:27Z 2310.1853 2010-10-23T08:24:33Z 2308.7434 2010-10-23T08:24:38Z 2308.2626 2010-10-23T08:24:43Z 2307.7822 2010-10-23T08:24:48Z 2306.8208 2010-10-23T08:24:51Z 2305.3789 2010-10-23T08:24:56Z 2304.4174 2010-10-23T08:25:03Z 2303.9370 2010-10-23T08:25:08Z 2302.4948 2010-10-23T08:25:14Z 2301.5336 2010-10-23T08:25:19Z 2300.0917 2010-10-23T08:25:24Z 2298.1687 2010-10-23T08:25:31Z 2296.7268 2010-10-23T08:25:37Z 2295.2849 2010-10-23T08:25:43Z 2293.3623 2010-10-23T08:25:50Z 2291.4396 2010-10-23T08:25:56Z 2290.4782 2010-10-23T08:26:03Z 2289.9978 2010-10-23T08:26:09Z 2289.9978 2010-10-23T08:26:15Z 2289.9978 2010-10-23T08:26:21Z 2291.4396 2010-10-23T08:26:30Z 2291.4396 2010-10-23T08:26:48Z 2290.9589 2010-10-23T08:27:05Z 2289.5170 2010-10-23T08:27:19Z 2288.5559 2010-10-23T08:27:24Z 2287.5944 2010-10-23T08:27:28Z 2286.6330 2010-10-23T08:27:35Z 2285.6718 2010-10-23T08:27:40Z 2284.7106 2010-10-23T08:27:46Z 2284.2299 2010-10-23T08:27:51Z 2282.3071 2010-10-23T08:27:57Z 2280.3845 2010-10-23T08:28:03Z 2279.9038 2010-10-23T08:28:08Z 2278.4619 2010-10-23T08:28:13Z 2277.5004 2010-10-23T08:28:18Z 2276.5393 2010-10-23T08:28:23Z 2275.0971 2010-10-23T08:28:30Z 2274.6166 2010-10-23T08:28:34Z 2273.6552 2010-10-23T08:28:39Z 2272.2133 2010-10-23T08:28:45Z 2271.2519 2010-10-23T08:28:51Z 2269.3295 2010-10-23T08:28:56Z 2268.3681 2010-10-23T08:29:02Z 2268.3681 2010-10-23T08:29:03Z 2268.3681 2010-10-23T08:29:03Z 2266.4453 2010-10-23T08:29:08Z 2265.9645 2010-10-23T08:29:12Z 2263.5612 2010-10-23T08:29:17Z 2263.0808 2010-10-23T08:29:19Z 2262.1193 2010-10-23T08:29:24Z 2261.1582 2010-10-23T08:29:26Z 2259.2355 2010-10-23T08:29:31Z 2258.2741 2010-10-23T08:29:33Z 2254.9096 2010-10-23T08:29:38Z 2253.4677 2010-10-23T08:29:42Z 2252.9870 2010-10-23T08:29:44Z 2251.0642 2010-10-23T08:29:46Z 2248.1801 2010-10-23T08:29:49Z 2245.7770 2010-10-23T08:29:55Z 2244.3349 2010-10-23T08:29:59Z 2243.8544 2010-10-23T08:30:01Z 2241.4511 2010-10-23T08:30:05Z 2240.4897 2010-10-23T08:30:08Z 2239.5285 2010-10-23T08:30:14Z 2238.0866 2010-10-23T08:30:16Z 2237.1252 2010-10-23T08:30:18Z 2236.6445 2010-10-23T08:30:21Z 2234.7219 2010-10-23T08:30:26Z 2233.2797 2010-10-23T08:30:31Z 2232.7990 2010-10-23T08:30:36Z 2232.7990 2010-10-23T08:30:37Z 2231.8378 2010-10-23T08:30:42Z 2229.9152 2010-10-23T08:30:47Z 2227.9926 2010-10-23T08:30:51Z 2227.0314 2010-10-23T08:30:53Z 2224.1474 2010-10-23T08:31:00Z 2222.2248 2010-10-23T08:31:06Z 2220.7829 2010-10-23T08:31:11Z 2220.3022 2010-10-23T08:31:12Z 2217.8986 2010-10-23T08:31:18Z 2216.9375 2010-10-23T08:31:22Z 2216.9375 2010-10-23T08:31:26Z 2215.9760 2010-10-23T08:31:31Z 2215.0148 2010-10-23T08:31:36Z 2214.0534 2010-10-23T08:31:40Z 2212.6115 2010-10-23T08:31:45Z 2211.6503 2010-10-23T08:31:48Z 2210.6889 2010-10-23T08:31:49Z 2210.2082 2010-10-23T08:31:51Z 2208.2856 2010-10-23T08:31:56Z 2208.2856 2010-10-23T08:31:57Z 2207.8051 2010-10-23T08:31:59Z 2206.8437 2010-10-23T08:32:05Z 2203.4790 2010-10-23T08:32:14Z 2202.5175 2010-10-23T08:32:17Z 2200.1145 2010-10-23T08:32:21Z 2197.7111 2010-10-23T08:32:26Z 2195.3078 2010-10-23T08:32:30Z 2193.8659 2010-10-23T08:32:34Z 2192.9045 2010-10-23T08:32:38Z 2190.0207 2010-10-23T08:32:42Z 2188.0981 2010-10-23T08:32:46Z 2187.1364 2010-10-23T08:32:49Z 2186.6557 2010-10-23T08:32:50Z 2185.2138 2010-10-23T08:32:56Z 2184.2526 2010-10-23T08:32:58Z 2184.2526 2010-10-23T08:33:03Z 2183.7719 2010-10-23T08:33:06Z 2185.2138 2010-10-23T08:33:12Z 2186.1752 2010-10-23T08:33:17Z 2185.6945 2010-10-23T08:33:18Z 2185.6945 2010-10-23T08:33:21Z 2185.2138 2010-10-23T08:33:27Z 2185.2138 2010-10-23T08:33:28Z 2185.2138 2010-10-23T08:33:32Z 2184.7333 2010-10-23T08:33:36Z 2182.3300 2010-10-23T08:33:43Z 2182.3300 2010-10-23T08:33:48Z 2181.8493 2010-10-23T08:33:53Z 2180.4074 2010-10-23T08:33:57Z 2178.0041 2010-10-23T08:34:03Z 2177.5234 2010-10-23T08:34:05Z 2175.6008 2010-10-23T08:34:10Z 2175.1201 2010-10-23T08:34:11Z 2174.1589 2010-10-23T08:34:15Z 2172.7170 2010-10-23T08:34:19Z 2171.7553 2010-10-23T08:34:24Z 2171.7553 2010-10-23T08:34:28Z 2172.2363 2010-10-23T08:34:33Z 2170.3134 2010-10-23T08:34:40Z 2169.3522 2010-10-23T08:34:44Z 2167.9101 2010-10-23T08:34:48Z 2165.9875 2010-10-23T08:34:53Z 2165.0263 2010-10-23T08:34:55Z 2164.0649 2010-10-23T08:34:57Z 2162.1423 2010-10-23T08:35:02Z 2160.7004 2010-10-23T08:35:07Z 2156.8552 2010-10-23T08:35:12Z 2154.9323 2010-10-23T08:35:15Z 2149.1645 2010-10-23T08:35:23Z 2146.7612 2010-10-23T08:35:28Z 2145.8000 2010-10-23T08:35:31Z 2145.8000 2010-10-23T08:35:34Z 2144.3579 2010-10-23T08:35:40Z 2142.9160 2010-10-23T08:35:44Z 2142.9160 2010-10-23T08:35:46Z 2141.4741 2010-10-23T08:35:51Z 2139.5512 2010-10-23T08:35:55Z 2138.1093 2010-10-23T08:36:00Z 2137.6286 2010-10-23T08:36:02Z 2136.1867 2010-10-23T08:36:07Z 2134.7448 2010-10-23T08:36:11Z 2133.3027 2010-10-23T08:36:13Z 2131.8608 2010-10-23T08:36:17Z 2131.8608 2010-10-23T08:36:22Z 2131.3801 2010-10-23T08:36:24Z 2130.8996 2010-10-23T08:36:28Z 2130.8996 2010-10-23T08:36:29Z 2128.4963 2010-10-23T08:36:34Z 2127.0544 2010-10-23T08:36:37Z 2124.1704 2010-10-23T08:36:42Z 2123.6894 2010-10-23T08:36:44Z 2119.3637 2010-10-23T08:36:50Z 2117.4409 2010-10-23T08:36:54Z 2116.4797 2010-10-23T08:36:58Z 2115.0378 2010-10-23T08:37:04Z 2115.0378 2010-10-23T08:37:06Z 2115.0378 2010-10-23T08:37:08Z 2114.5571 2010-10-23T08:37:13Z 2113.5957 2010-10-23T08:37:17Z 2111.1926 2010-10-23T08:37:22Z 2108.7893 2010-10-23T08:37:27Z 2108.3085 2010-10-23T08:37:31Z 2106.3857 2010-10-23T08:37:36Z 2103.9826 2010-10-23T08:37:40Z 2102.5405 2010-10-23T08:37:43Z 2100.1374 2010-10-23T08:37:48Z 2099.1760 2010-10-23T08:37:52Z 2097.7341 2010-10-23T08:37:56Z 2097.7341 2010-10-23T08:38:00Z 2095.3308 2010-10-23T08:38:04Z 2094.3693 2010-10-23T08:38:07Z 2093.8889 2010-10-23T08:38:09Z 2092.9274 2010-10-23T08:38:13Z 2092.9274 2010-10-23T08:38:17Z 2092.9274 2010-10-23T08:38:20Z 2093.8889 2010-10-23T08:38:25Z 2093.8889 2010-10-23T08:38:31Z 2094.3693 2010-10-23T08:38:36Z 2093.8889 2010-10-23T08:38:39Z 2092.9274 2010-10-23T08:38:43Z 2091.9660 2010-10-23T08:38:49Z 2091.0046 2010-10-23T08:38:54Z 2091.4853 2010-10-23T08:38:57Z 2091.4853 2010-10-23T08:39:02Z 2091.4853 2010-10-23T08:39:04Z 2091.0046 2010-10-23T08:39:09Z 2089.5627 2010-10-23T08:39:13Z 2088.6015 2010-10-23T08:39:16Z 2087.1594 2010-10-23T08:39:18Z 2085.7175 2010-10-23T08:39:23Z 2085.7175 2010-10-23T08:39:24Z 2083.3142 2010-10-23T08:39:30Z 2081.8723 2010-10-23T08:39:33Z 2081.3916 2010-10-23T08:39:36Z 2080.4304 2010-10-23T08:39:39Z 2079.9497 2010-10-23T08:39:41Z 2079.4689 2010-10-23T08:39:46Z 2079.4689 2010-10-23T08:39:49Z 2076.5852 2010-10-23T08:39:55Z 2073.2204 2010-10-23T08:39:59Z 2071.2976 2010-10-23T08:40:02Z 2069.3752 2010-10-23T08:40:05Z 2067.9331 2010-10-23T08:40:10Z 2065.0493 2010-10-23T08:40:16Z 2063.6071 2010-10-23T08:40:19Z 2063.1267 2010-10-23T08:40:21Z 2063.1267 2010-10-23T08:40:26Z 2063.6071 2010-10-23T08:40:29Z 2061.2041 2010-10-23T08:40:35Z 2059.7617 2010-10-23T08:40:37Z 2057.8393 2010-10-23T08:40:41Z 2056.3972 2010-10-23T08:40:46Z 2053.9941 2010-10-23T08:40:50Z 2053.5134 2010-10-23T08:40:53Z 2053.5134 2010-10-23T08:40:56Z 2053.0327 2010-10-23T08:40:57Z 2053.9941 2010-10-23T08:41:02Z 2053.5134 2010-10-23T08:41:04Z 2051.1101 2010-10-23T08:41:08Z 2049.1875 2010-10-23T08:41:12Z 2048.2260 2010-10-23T08:41:19Z 2047.2648 2010-10-23T08:41:23Z 2045.8229 2010-10-23T08:41:28Z 2044.8615 2010-10-23T08:41:32Z 2041.9775 2010-10-23T08:41:37Z 2041.0161 2010-10-23T08:41:38Z 2040.0549 2010-10-23T08:41:40Z 2038.1323 2010-10-23T08:41:45Z 2038.1323 2010-10-23T08:41:46Z 2037.6516 2010-10-23T08:41:50Z 2037.6516 2010-10-23T08:41:52Z 2037.1708 2010-10-23T08:41:55Z 2038.6130 2010-10-23T08:42:00Z 2037.6516 2010-10-23T08:42:04Z 2037.6516 2010-10-23T08:42:07Z 2037.1708 2010-10-23T08:42:10Z 2037.6516 2010-10-23T08:42:14Z 2037.6516 2010-10-23T08:42:18Z 2037.6516 2010-10-23T08:42:23Z 2036.2097 2010-10-23T08:42:28Z 2036.2097 2010-10-23T08:42:29Z 2035.7290 2010-10-23T08:42:37Z 2037.6516 2010-10-23T08:42:42Z 2038.1323 2010-10-23T08:42:44Z 2037.6516 2010-10-23T08:42:48Z 2038.6130 2010-10-23T08:42:52Z 2037.6516 2010-10-23T08:42:57Z 2038.1323 2010-10-23T08:43:00Z 2039.5742 2010-10-23T08:43:04Z 2041.4968 2010-10-23T08:43:11Z 2041.9775 2010-10-23T08:43:16Z 2043.9001 2010-10-23T08:43:21Z 2046.7841 2010-10-23T08:43:27Z 2050.1489 2010-10-23T08:43:35Z 2051.1101 2010-10-23T08:43:39Z 2052.5520 2010-10-23T08:43:45Z 2053.0327 2010-10-23T08:43:46Z 2054.4746 2010-10-23T08:43:52Z 2057.3586 2010-10-23T08:43:59Z 2057.8393 2010-10-23T08:44:00Z 2058.3198 2010-10-23T08:44:02Z 2058.8005 2010-10-23T08:44:09Z 2059.2812 2010-10-23T08:44:14Z 2059.2812 2010-10-23T08:44:20Z 2058.3198 2010-10-23T08:44:26Z 2058.3198 2010-10-23T08:44:31Z 2056.8779 2010-10-23T08:44:37Z 2055.9165 2010-10-23T08:44:44Z 2054.9553 2010-10-23T08:44:50Z 2053.5134 2010-10-23T08:44:57Z 2051.5908 2010-10-23T08:45:02Z 2048.2260 2010-10-23T08:45:10Z 2048.2260 2010-10-23T08:45:11Z 2045.8229 2010-10-23T08:45:19Z 2043.9001 2010-10-23T08:45:25Z 2042.4582 2010-10-23T08:45:33Z 2041.4968 2010-10-23T08:45:39Z 2041.4968 2010-10-23T08:45:44Z 2040.5354 2010-10-23T08:45:52Z 2040.0549 2010-10-23T08:45:58Z 2038.1323 2010-10-23T08:46:07Z 2036.6901 2010-10-23T08:46:13Z 2036.2097 2010-10-23T08:46:19Z 2035.7290 2010-10-23T08:46:25Z 2035.2482 2010-10-23T08:46:33Z 2033.8063 2010-10-23T08:46:36Z 2031.4030 2010-10-23T08:46:42Z 2028.5192 2010-10-23T08:46:47Z 2027.0771 2010-10-23T08:46:49Z 2026.5964 2010-10-23T08:46:53Z 2024.6738 2010-10-23T08:47:00Z 2024.1931 2010-10-23T08:47:01Z 2024.1931 2010-10-23T08:47:04Z 2022.7512 2010-10-23T08:47:09Z 2022.2705 2010-10-23T08:47:12Z 2019.8671 2010-10-23T08:47:15Z 2016.5026 2010-10-23T08:47:20Z 2014.0993 2010-10-23T08:47:25Z 2013.6186 2010-10-23T08:47:26Z 2012.1767 2010-10-23T08:47:28Z 2008.3312 2010-10-23T08:47:34Z 2004.9667 2010-10-23T08:47:38Z 2004.0056 2010-10-23T08:47:41Z 2001.1215 2010-10-23T08:47:46Z 2000.1604 2010-10-23T08:47:48Z 1999.1989 2010-10-23T08:47:51Z 1998.7182 2010-10-23T08:47:54Z 1997.7570 2010-10-23T08:47:58Z 1996.7956 2010-10-23T08:48:03Z 1994.8728 2010-10-23T08:48:07Z 1993.9116 2010-10-23T08:48:08Z 1993.9116 2010-10-23T08:48:10Z 1992.4697 2010-10-23T08:48:15Z 1991.0275 2010-10-23T08:48:20Z 1993.9116 2010-10-23T08:48:24Z 1993.4309 2010-10-23T08:48:27Z 1991.9890 2010-10-23T08:48:32Z 1991.0275 2010-10-23T08:48:34Z 1989.1049 2010-10-23T08:48:38Z 1986.2211 2010-10-23T08:48:44Z 1982.8564 2010-10-23T08:48:49Z 1980.9340 2010-10-23T08:48:51Z 1979.4916 2010-10-23T08:48:53Z 1977.5690 2010-10-23T08:48:57Z 1976.1271 2010-10-23T08:48:59Z 1974.6853 2010-10-23T08:49:01Z 1971.8012 2010-10-23T08:49:07Z 1969.8786 2010-10-23T08:49:11Z 1968.9174 2010-10-23T08:49:16Z 1967.9560 2010-10-23T08:49:20Z 1966.9948 2010-10-23T08:49:23Z 1966.9948 2010-10-23T08:49:24Z 1964.1108 2010-10-23T08:49:29Z 1963.1494 2010-10-23T08:49:34Z 1962.1879 2010-10-23T08:49:38Z 1961.7075 2010-10-23T08:49:43Z 1961.2268 2010-10-23T08:49:45Z 1958.8234 2010-10-23T08:49:52Z 1957.8623 2010-10-23T08:49:55Z 1955.9394 2010-10-23T08:49:58Z 1953.0556 2010-10-23T08:50:03Z 1951.6137 2010-10-23T08:50:07Z 1949.6911 2010-10-23T08:50:12Z 1950.1718 2010-10-23T08:50:13Z 1950.1718 2010-10-23T08:50:16Z 1949.2104 2010-10-23T08:50:20Z 1948.2490 2010-10-23T08:50:25Z 1947.2875 2010-10-23T08:50:29Z 1947.2875 2010-10-23T08:50:30Z 1947.2875 2010-10-23T08:50:36Z 1945.8457 2010-10-23T08:50:40Z 1945.3649 2010-10-23T08:50:42Z 1943.4423 2010-10-23T08:50:47Z 1942.4812 2010-10-23T08:50:53Z 1941.0390 2010-10-23T08:50:56Z 1939.5971 2010-10-23T08:51:02Z 1939.5971 2010-10-23T08:51:06Z 1939.5971 2010-10-23T08:51:09Z 1939.5971 2010-10-23T08:51:12Z 1939.1164 2010-10-23T08:51:19Z 1940.0778 2010-10-23T08:51:24Z 1940.0778 2010-10-23T08:51:28Z 1939.5971 2010-10-23T08:51:31Z 1937.6745 2010-10-23T08:51:36Z 1936.2326 2010-10-23T08:51:41Z 1935.7519 2010-10-23T08:51:45Z 1935.2712 2010-10-23T08:51:48Z 1935.7519 2010-10-23T08:51:53Z 1936.7131 2010-10-23T08:51:55Z 1938.1552 2010-10-23T08:51:59Z 1939.1164 2010-10-23T08:52:02Z 1939.1164 2010-10-23T08:52:05Z 1939.1164 2010-10-23T08:52:10Z 1939.1164 2010-10-23T08:52:11Z 1940.0778 2010-10-23T08:52:17Z 1940.0778 2010-10-23T08:52:18Z 1939.5971 2010-10-23T08:52:25Z 1939.5971 2010-10-23T08:52:26Z 1940.0778 2010-10-23T08:52:31Z 1940.0778 2010-10-23T08:52:33Z 1940.0778 2010-10-23T08:52:38Z 1942.0004 2010-10-23T08:52:42Z 1942.4812 2010-10-23T08:52:46Z 1942.9616 2010-10-23T08:52:50Z 1943.9230 2010-10-23T08:52:57Z 1944.4035 2010-10-23T08:52:58Z 1943.9230 2010-10-23T08:53:03Z 1942.9616 2010-10-23T08:53:08Z 1941.0390 2010-10-23T08:53:14Z 1939.1164 2010-10-23T08:53:19Z 1938.6359 2010-10-23T08:53:22Z 1937.6745 2010-10-23T08:53:26Z 1934.3100 2010-10-23T08:53:32Z 1931.9064 2010-10-23T08:53:38Z 1930.9453 2010-10-23T08:53:40Z 1929.9838 2010-10-23T08:53:45Z 1928.5419 2010-10-23T08:53:49Z 1928.0612 2010-10-23T08:53:51Z 1926.1386 2010-10-23T08:53:55Z 1925.6579 2010-10-23T08:53:59Z 1924.6967 2010-10-23T08:54:02Z 1924.2160 2010-10-23T08:54:06Z 1922.2934 2010-10-23T08:54:11Z 1921.8127 2010-10-23T08:54:13Z 1921.3320 2010-10-23T08:54:15Z 1920.8515 2010-10-23T08:54:18Z 1918.4482 2010-10-23T08:54:22Z 1917.0063 2010-10-23T08:54:25Z 1915.0834 2010-10-23T08:54:30Z 1913.1608 2010-10-23T08:54:35Z 1910.2768 2010-10-23T08:54:40Z 1907.8737 2010-10-23T08:54:45Z 1907.3930 2010-10-23T08:54:49Z 1906.9123 2010-10-23T08:54:50Z 1904.5090 2010-10-23T08:54:56Z 1903.5478 2010-10-23T08:54:59Z 1902.1057 2010-10-23T08:55:02Z 1900.6638 2010-10-23T08:55:06Z 1899.2216 2010-10-23T08:55:10Z 1898.2602 2010-10-23T08:55:14Z 1897.7797 2010-10-23T08:55:17Z 1896.3378 2010-10-23T08:55:20Z 1894.8957 2010-10-23T08:55:25Z 1893.4538 2010-10-23T08:55:30Z 1892.4926 2010-10-23T08:55:32Z 1890.0893 2010-10-23T08:55:38Z 1889.6086 2010-10-23T08:55:42Z 1888.1667 2010-10-23T08:55:45Z 1888.1667 2010-10-23T08:55:48Z 1887.6860 2010-10-23T08:55:52Z 1886.7246 2010-10-23T08:55:58Z 1885.2827 2010-10-23T08:56:04Z 1883.3598 2010-10-23T08:56:08Z 1880.4760 2010-10-23T08:56:14Z 1878.5534 2010-10-23T08:56:18Z 1877.5920 2010-10-23T08:56:22Z 1876.6308 2010-10-23T08:56:23Z 1875.1887 2010-10-23T08:56:29Z 1873.2663 2010-10-23T08:56:34Z 1869.4211 2010-10-23T08:56:41Z 1867.0175 2010-10-23T08:56:46Z 1864.1335 2010-10-23T08:56:51Z 1862.2109 2010-10-23T08:56:56Z 1860.2883 2010-10-23T08:57:03Z 1857.4045 2010-10-23T08:57:09Z 1855.0012 2010-10-23T08:57:16Z 1854.0400 2010-10-23T08:57:18Z 1853.0786 2010-10-23T08:57:22Z 1852.1171 2010-10-23T08:57:27Z 1849.7138 2010-10-23T08:57:33Z 1847.7912 2010-10-23T08:57:38Z 1845.8686 2010-10-23T08:57:42Z 1841.5427 2010-10-23T08:57:48Z 1840.1008 2010-10-23T08:57:53Z 1837.6975 2010-10-23T08:57:58Z 1833.8520 2010-10-23T08:58:04Z 1833.8520 2010-10-23T08:58:09Z 1829.0454 2010-10-23T08:58:13Z 1825.6809 2010-10-23T08:58:18Z 1824.7197 2010-10-23T08:58:21Z 1822.3164 2010-10-23T08:58:25Z 1820.3937 2010-10-23T08:58:29Z 1818.4709 2010-10-23T08:58:35Z 1816.0676 2010-10-23T08:58:38Z 1813.1838 2010-10-23T08:58:43Z 1810.7805 2010-10-23T08:58:49Z 1810.2998 2010-10-23T08:58:50Z 1809.3386 2010-10-23T08:58:55Z 1808.8579 2010-10-23T08:58:59Z 1807.8967 2010-10-23T08:59:02Z 1806.4545 2010-10-23T08:59:07Z 1805.0126 2010-10-23T08:59:12Z 1803.0898 2010-10-23T08:59:17Z 1799.7253 2010-10-23T08:59:23Z 1798.2832 2010-10-23T08:59:26Z 1795.8801 2010-10-23T08:59:32Z 1793.4768 2010-10-23T08:59:37Z 1792.0349 2010-10-23T08:59:42Z 1791.0734 2010-10-23T08:59:48Z 1788.6704 2010-10-23T08:59:53Z 1788.6704 2010-10-23T08:59:54Z 1785.7861 2010-10-23T08:59:59Z 1784.8249 2010-10-23T09:00:04Z 1783.8635 2010-10-23T09:00:06Z 1781.9409 2010-10-23T09:00:12Z 1780.0183 2010-10-23T09:00:18Z 1778.5764 2010-10-23T09:00:23Z 1776.6538 2010-10-23T09:00:29Z 1775.6923 2010-10-23T09:00:31Z 1772.8085 2010-10-23T09:00:36Z 1771.8469 2010-10-23T09:00:39Z 1772.8085 2010-10-23T09:00:43Z 1768.4824 2010-10-23T09:00:48Z 1765.1179 2010-10-23T09:00:52Z 1762.2338 2010-10-23T09:00:58Z 1761.2727 2010-10-23T09:00:59Z 1757.9082 2010-10-23T09:01:04Z 1754.5432 2010-10-23T09:01:10Z 1753.1013 2010-10-23T09:01:15Z 1752.1398 2010-10-23T09:01:17Z 1750.2175 2010-10-23T09:01:22Z 1749.2561 2010-10-23T09:01:23Z 1747.8142 2010-10-23T09:01:25Z 1745.4108 2010-10-23T09:01:30Z 1743.4882 2010-10-23T09:01:34Z 1743.0075 2010-10-23T09:01:35Z 1741.5656 2010-10-23T09:01:37Z 1740.1237 2010-10-23T09:01:41Z 1737.7202 2010-10-23T09:01:46Z 1736.2783 2010-10-23T09:01:49Z 1733.8750 2010-10-23T09:01:53Z 1731.4716 2010-10-23T09:01:57Z 1729.0683 2010-10-23T09:02:02Z 1727.1459 2010-10-23T09:02:06Z 1726.1845 2010-10-23T09:02:09Z 1724.7426 2010-10-23T09:02:14Z 1722.8198 2010-10-23T09:02:17Z 1722.8198 2010-10-23T09:02:20Z 1722.3391 2010-10-23T09:02:24Z 1720.8972 2010-10-23T09:02:29Z 1718.4938 2010-10-23T09:02:33Z 1715.1293 2010-10-23T09:02:37Z 1714.6486 2010-10-23T09:02:41Z 1711.2841 2010-10-23T09:02:47Z 1708.8808 2010-10-23T09:02:51Z 1706.4772 2010-10-23T09:02:55Z 1703.5935 2010-10-23T09:02:58Z 1698.7868 2010-10-23T09:03:06Z 1698.3061 2010-10-23T09:03:10Z 1698.3061 2010-10-23T09:03:10Z 1698.3061 2010-10-23T09:03:11Z 1697.8256 2010-10-23T09:03:16Z 1695.4223 2010-10-23T09:03:23Z 1695.4223 2010-10-23T09:03:25Z 1693.9804 2010-10-23T09:03:30Z 1692.5385 2010-10-23T09:03:33Z 1690.1350 2010-10-23T09:03:39Z 1690.1350 2010-10-23T09:03:44Z 1689.1735 2010-10-23T09:03:48Z 1686.7702 2010-10-23T09:03:53Z 1686.7702 2010-10-23T09:03:54Z 1684.8479 2010-10-23T09:04:00Z 1683.4057 2010-10-23T09:04:05Z 1682.9250 2010-10-23T09:04:09Z 1683.4057 2010-10-23T09:04:11Z 1683.8864 2010-10-23T09:04:15Z 1680.5219 2010-10-23T09:04:20Z 1678.5993 2010-10-23T09:04:22Z 1676.1960 2010-10-23T09:04:27Z 1676.1960 2010-10-23T09:04:28Z 1673.7924 2010-10-23T09:04:32Z 1672.8312 2010-10-23T09:04:36Z 1671.8698 2010-10-23T09:04:41Z 1671.8698 2010-10-23T09:04:42Z 1671.3891 2010-10-23T09:04:44Z 1669.9472 2010-10-23T09:04:48Z 1666.5827 2010-10-23T09:04:53Z 1664.1794 2010-10-23T09:04:57Z 1660.8149 2010-10-23T09:05:01Z 1657.4501 2010-10-23T09:05:05Z 1653.1242 2010-10-23T09:05:09Z 1651.6823 2010-10-23T09:05:11Z 1649.2790 2010-10-23T09:05:14Z 1648.7983 2010-10-23T09:05:18Z 1649.2790 2010-10-23T09:05:19Z 1651.2016 2010-10-23T09:05:25Z 1652.6435 2010-10-23T09:05:30Z 1653.6049 2010-10-23T09:05:33Z 1655.0468 2010-10-23T09:05:37Z 1655.0468 2010-10-23T09:05:41Z 1654.0856 2010-10-23T09:05:45Z 1652.1628 2010-10-23T09:05:52Z 1651.2016 2010-10-23T09:05:56Z 1649.2790 2010-10-23T09:06:01Z 1647.8371 2010-10-23T09:06:06Z 1645.9145 2010-10-23T09:06:12Z 1645.9145 2010-10-23T09:06:13Z 1642.0690 2010-10-23T09:06:19Z 1638.2238 2010-10-23T09:06:25Z 1635.3398 2010-10-23T09:06:29Z 1634.3786 2010-10-23T09:06:34Z 1632.4560 2010-10-23T09:06:40Z 1631.4946 2010-10-23T09:06:43Z 1627.6491 2010-10-23T09:06:49Z 1624.7653 2010-10-23T09:06:54Z 1623.8039 2010-10-23T09:06:57Z 1620.9201 2010-10-23T09:07:01Z 1618.0361 2010-10-23T09:07:06Z 1615.1523 2010-10-23T09:07:10Z 1611.7875 2010-10-23T09:07:15Z 1606.9809 2010-10-23T09:07:19Z 1603.6164 2010-10-23T09:07:24Z 1601.2131 2010-10-23T09:07:29Z 1598.3291 2010-10-23T09:07:34Z 1593.0417 2010-10-23T09:07:39Z 1589.6772 2010-10-23T09:07:44Z 1584.8708 2010-10-23T09:07:48Z 1581.5061 2010-10-23T09:07:52Z 1579.5832 2010-10-23T09:07:56Z 1581.0256 2010-10-23T09:07:58Z 1580.0642 2010-10-23T09:08:02Z 1578.1413 2010-10-23T09:08:06Z 1578.1413 2010-10-23T09:08:07Z 1576.6994 2010-10-23T09:08:12Z 1576.2187 2010-10-23T09:08:13Z 1574.7768 2010-10-23T09:08:18Z 1574.2961 2010-10-23T09:08:20Z 1573.8154 2010-10-23T09:08:24Z 1574.2961 2010-10-23T09:08:28Z 1571.8928 2010-10-23T09:08:32Z 1570.9316 2010-10-23T09:08:36Z 1569.9702 2010-10-23T09:08:38Z 1568.5283 2010-10-23T09:08:44Z 1565.1638 2010-10-23T09:08:49Z 1564.2023 2010-10-23T09:08:52Z 1562.2795 2010-10-23T09:08:55Z 1560.8376 2010-10-23T09:08:59Z 1558.4343 2010-10-23T09:09:01Z 1554.1086 2010-10-23T09:09:07Z 1549.7827 2010-10-23T09:09:11Z 1548.8212 2010-10-23T09:09:12Z 1545.4565 2010-10-23T09:09:17Z 1544.9758 2010-10-23T09:09:20Z 1544.9758 2010-10-23T09:09:24Z 1550.2634 2010-10-23T09:09:35Z 1550.2634 2010-10-23T09:09:36Z 1548.8212 2010-10-23T09:09:41Z 1547.3791 2010-10-23T09:09:45Z 1545.4565 2010-10-23T09:09:48Z 1540.6499 2010-10-23T09:09:55Z 1539.2080 2010-10-23T09:09:57Z 1537.2854 2010-10-23T09:10:02Z 1534.8823 2010-10-23T09:10:05Z 1531.9980 2010-10-23T09:10:10Z 1531.5173 2010-10-23T09:10:11Z 1528.1528 2010-10-23T09:10:16Z 1524.3076 2010-10-23T09:10:22Z 1524.3076 2010-10-23T09:10:23Z 1521.4235 2010-10-23T09:10:31Z 1520.4624 2010-10-23T09:10:36Z 1519.0205 2010-10-23T09:10:40Z 1517.5783 2010-10-23T09:10:45Z 1515.6557 2010-10-23T09:10:49Z 1514.6943 2010-10-23T09:10:53Z 1513.7329 2010-10-23T09:10:59Z 1513.7329 2010-10-23T09:11:03Z 1512.7717 2010-10-23T09:11:07Z 1513.7329 2010-10-23T09:11:12Z 1511.3298 2010-10-23T09:11:18Z 1509.4072 2010-10-23T09:11:23Z 1506.5231 2010-10-23T09:11:27Z 1503.6394 2010-10-23T09:11:32Z 1500.2749 2010-10-23T09:11:36Z 1497.3906 2010-10-23T09:11:42Z 1494.9873 2010-10-23T09:11:46Z 1492.1035 2010-10-23T09:11:51Z 1489.2194 2010-10-23T09:11:56Z 1486.3356 2010-10-23T09:12:02Z 1484.4130 2010-10-23T09:12:08Z 1483.4514 2010-10-23T09:12:14Z 1483.4514 2010-10-23T09:12:15Z 1482.0095 2010-10-23T09:12:21Z 1481.5288 2010-10-23T09:12:26Z 1479.6062 2010-10-23T09:12:32Z 1477.2031 2010-10-23T09:12:36Z 1472.8771 2010-10-23T09:12:41Z 1469.9931 2010-10-23T09:12:45Z 1469.0319 2010-10-23T09:12:49Z 1466.6284 2010-10-23T09:12:53Z 1465.6672 2010-10-23T09:12:58Z 1463.7443 2010-10-23T09:13:04Z 1464.2250 2010-10-23T09:13:08Z 1465.1865 2010-10-23T09:13:13Z 1465.1865 2010-10-23T09:13:18Z 1465.1865 2010-10-23T09:13:21Z 1463.7443 2010-10-23T09:13:27Z 1462.3024 2010-10-23T09:13:30Z 1460.3798 2010-10-23T09:13:36Z 1459.8991 2010-10-23T09:13:43Z 1458.9379 2010-10-23T09:13:48Z 1459.4187 2010-10-23T09:13:53Z 1458.4572 2010-10-23T09:13:57Z 1456.0539 2010-10-23T09:14:02Z 1456.0539 2010-10-23T09:14:07Z 1454.1315 2010-10-23T09:14:12Z 1452.2087 2010-10-23T09:14:17Z 1452.2087 2010-10-23T09:14:22Z 1450.2861 2010-10-23T09:14:27Z 1447.4020 2010-10-23T09:14:32Z 1444.0375 2010-10-23T09:14:37Z 1443.5568 2010-10-23T09:14:42Z 1440.6728 2010-10-23T09:14:47Z 1440.6728 2010-10-23T09:14:52Z 1441.1535 2010-10-23T09:14:53Z 1439.2309 2010-10-23T09:14:58Z 1439.7116 2010-10-23T09:15:04Z 1439.2309 2010-10-23T09:15:09Z 1439.2309 2010-10-23T09:15:14Z 1437.3083 2010-10-23T09:15:19Z 1437.3083 2010-10-23T09:15:24Z 1434.4243 2010-10-23T09:15:30Z 1431.0598 2010-10-23T09:15:35Z 1429.6176 2010-10-23T09:15:40Z 1431.0598 2010-10-23T09:15:44Z 1431.0598 2010-10-23T09:15:50Z 1429.6176 2010-10-23T09:15:52Z 1428.6564 2010-10-23T09:15:57Z 1427.6950 2010-10-23T09:16:03Z 1425.2917 2010-10-23T09:16:07Z 1425.2917 2010-10-23T09:16:11Z 1425.2917 2010-10-23T09:16:13Z 1424.3305 2010-10-23T09:16:17Z 1423.8498 2010-10-23T09:16:24Z 1424.3305 2010-10-23T09:16:29Z 1424.3305 2010-10-23T09:16:33Z 1423.3693 2010-10-23T09:16:38Z 1422.4079 2010-10-23T09:16:43Z 1422.4079 2010-10-23T09:16:48Z 1420.0046 2010-10-23T09:16:53Z 1417.6010 2010-10-23T09:16:58Z 1417.6010 2010-10-23T09:16:58Z 1417.6010 2010-10-23T09:16:59Z 1418.5625 2010-10-23T09:17:04Z 1417.6010 2010-10-23T09:17:09Z 1416.1591 2010-10-23T09:17:14Z 1416.1591 2010-10-23T09:17:20Z 1416.1591 2010-10-23T09:17:25Z 1418.0817 2010-10-23T09:17:30Z 1419.0432 2010-10-23T09:17:35Z 1418.5625 2010-10-23T09:17:39Z 1421.9272 2010-10-23T09:17:45Z 1424.8112 2010-10-23T09:17:51Z 1425.7724 2010-10-23T09:17:57Z 1425.7724 2010-10-23T09:17:59Z 1425.7724 2010-10-23T09:18:05Z 1425.7724 2010-10-23T09:18:07Z 1424.8112 2010-10-23T09:18:13Z 1425.7724 2010-10-23T09:18:20Z 1425.2917 2010-10-23T09:18:27Z 1427.6950 2010-10-23T09:18:33Z 1429.6176 2010-10-23T09:18:36Z 1430.0983 2010-10-23T09:18:40Z 1430.5791 2010-10-23T09:18:43Z 1431.5402 2010-10-23T09:18:48Z 1431.5402 2010-10-23T09:18:54Z 1431.5402 2010-10-23T09:19:01Z 1432.5017 2010-10-23T09:19:08Z 1433.9436 2010-10-23T09:19:12Z 1435.3854 2010-10-23T09:19:18Z 1437.3083 2010-10-23T09:19:24Z 1436.8276 2010-10-23T09:19:30Z 1437.3083 2010-10-23T09:19:38Z 1438.2697 2010-10-23T09:19:39Z 1439.2309 2010-10-23T09:19:46Z 1441.1535 2010-10-23T09:19:53Z 1442.1149 2010-10-23T09:20:00Z 1441.1535 2010-10-23T09:20:05Z 1440.6728 2010-10-23T09:20:10Z 1440.6728 2010-10-23T09:20:16Z 1440.6728 2010-10-23T09:20:21Z 1444.9987 2010-10-23T09:20:26Z 1451.2473 2010-10-23T09:20:34Z 1453.1701 2010-10-23T09:20:38Z 1453.1701 2010-10-23T09:20:40Z 1458.4572 2010-10-23T09:20:45Z 1458.9379 2010-10-23T09:20:47Z 1460.3798 2010-10-23T09:20:50Z 1462.7832 2010-10-23T09:20:54Z 1463.7443 2010-10-23T09:21:00Z 1463.2639 2010-10-23T09:21:01Z 1464.2250 2010-10-23T09:21:07Z 1465.1865 2010-10-23T09:21:10Z 1466.1477 2010-10-23T09:21:16Z 1465.1865 2010-10-23T09:21:22Z 1464.2250 2010-10-23T09:21:27Z 1464.7058 2010-10-23T09:21:34Z 1465.6672 2010-10-23T09:21:38Z 1469.9931 2010-10-23T09:21:44Z 1468.5512 2010-10-23T09:21:45Z 1469.0319 2010-10-23T09:21:50Z 1472.3964 2010-10-23T09:21:54Z 1473.3579 2010-10-23T09:21:59Z 1475.7609 2010-10-23T09:22:05Z 1477.2031 2010-10-23T09:22:10Z 1475.7609 2010-10-23T09:22:16Z 1474.7998 2010-10-23T09:22:19Z 1474.3190 2010-10-23T09:22:22Z 1472.8771 2010-10-23T09:22:28Z 1473.8383 2010-10-23T09:22:32Z 1473.8383 2010-10-23T09:22:33Z 1476.2416 2010-10-23T09:22:39Z 1477.6835 2010-10-23T09:22:42Z 1474.7998 2010-10-23T09:22:47Z 1473.3579 2010-10-23T09:22:54Z 1472.8771 2010-10-23T09:22:55Z 1472.3964 2010-10-23T09:23:00Z 1472.8771 2010-10-23T09:23:02Z 1472.3964 2010-10-23T09:23:08Z 1471.4350 2010-10-23T09:23:14Z 1469.9931 2010-10-23T09:23:20Z 1471.4350 2010-10-23T09:23:24Z 1473.3579 2010-10-23T09:23:30Z 1475.2802 2010-10-23T09:23:35Z 1482.0095 2010-10-23T09:23:40Z 1482.4902 2010-10-23T09:23:44Z 1482.4902 2010-10-23T09:23:49Z 1482.9707 2010-10-23T09:23:53Z 1483.4514 2010-10-23T09:23:55Z 1482.9707 2010-10-23T09:24:01Z 1482.0095 2010-10-23T09:24:05Z 1481.5288 2010-10-23T09:24:11Z 1480.5676 2010-10-23T09:24:17Z 1480.0869 2010-10-23T09:24:23Z 1479.1254 2010-10-23T09:24:26Z 1479.1254 2010-10-23T09:24:30Z 1480.0869 2010-10-23T09:24:36Z 1480.0869 2010-10-23T09:24:40Z 1479.6062 2010-10-23T09:24:45Z 1479.6062 2010-10-23T09:24:51Z 1478.1643 2010-10-23T09:24:57Z 1477.6835 2010-10-23T09:25:03Z 1480.0869 2010-10-23T09:25:09Z 1481.5288 2010-10-23T09:25:14Z 1481.5288 2010-10-23T09:25:18Z 1482.4902 2010-10-23T09:25:22Z 1484.8937 2010-10-23T09:25:26Z 1487.2968 2010-10-23T09:25:30Z 1486.3356 2010-10-23T09:25:35Z 1486.8161 2010-10-23T09:25:40Z 1491.6228 2010-10-23T09:25:45Z 1491.6228 2010-10-23T09:25:47Z 1491.6228 2010-10-23T09:25:53Z 1494.9873 2010-10-23T09:25:59Z 1496.4294 2010-10-23T09:26:04Z 1494.5065 2010-10-23T09:26:09Z 1494.0261 2010-10-23T09:26:14Z 1493.5454 2010-10-23T09:26:20Z 1492.5842 2010-10-23T09:26:25Z 1492.1035 2010-10-23T09:26:30Z 1490.6613 2010-10-23T09:26:35Z 1490.6613 2010-10-23T09:26:39Z 1492.1035 2010-10-23T09:26:44Z 1492.5842 2010-10-23T09:26:45Z 1494.0261 2010-10-23T09:26:51Z 1493.0646 2010-10-23T09:26:55Z 1493.5454 2010-10-23T09:27:00Z 1492.5842 2010-10-23T09:27:05Z 1488.7390 2010-10-23T09:27:11Z 1491.1420 2010-10-23T09:27:16Z 1492.5842 2010-10-23T09:27:22Z 1494.0261 2010-10-23T09:27:28Z 1494.9873 2010-10-23T09:27:33Z 1494.5065 2010-10-23T09:27:38Z 1494.5065 2010-10-23T09:27:43Z 1496.9099 2010-10-23T09:27:49Z 1498.3518 2010-10-23T09:27:55Z 1499.3132 2010-10-23T09:28:00Z 1500.7553 2010-10-23T09:28:06Z 1503.1586 2010-10-23T09:28:08Z 1508.4458 2010-10-23T09:28:14Z 1509.8876 2010-10-23T09:28:15Z 1513.2524 2010-10-23T09:28:22Z 1515.1750 2010-10-23T09:28:25Z 1512.2910 2010-10-23T09:28:32Z 1512.7717 2010-10-23T09:28:36Z 1509.8876 2010-10-23T09:28:40Z 1509.8876 2010-10-23T09:28:41Z 1507.0039 2010-10-23T09:28:47Z 1503.6394 2010-10-23T09:28:52Z 1505.0812 2010-10-23T09:28:57Z 1507.9653 2010-10-23T09:29:01Z 1506.0424 2010-10-23T09:29:06Z 1504.1201 2010-10-23T09:29:11Z 1499.7939 2010-10-23T09:29:15Z 1499.7939 2010-10-23T09:29:20Z 1500.7553 2010-10-23T09:29:25Z 1500.7553 2010-10-23T09:29:30Z 1501.2360 2010-10-23T09:29:34Z 1501.2360 2010-10-23T09:29:40Z 1501.7167 2010-10-23T09:29:47Z 1500.7553 2010-10-23T09:29:53Z 1500.2749 2010-10-23T09:29:58Z 1498.8325 2010-10-23T09:30:04Z 1495.4680 2010-10-23T09:30:09Z 1494.9873 2010-10-23T09:30:14Z 1496.9099 2010-10-23T09:30:20Z 1499.3132 2010-10-23T09:30:25Z 1499.3132 2010-10-23T09:30:30Z 1498.3518 2010-10-23T09:30:35Z 1496.9099 2010-10-23T09:30:41Z 1496.4294 2010-10-23T09:30:45Z 1495.9487 2010-10-23T09:30:49Z 1495.9487 2010-10-23T09:30:55Z 1494.0261 2010-10-23T09:30:59Z 1496.9099 2010-10-23T09:31:03Z 1497.3906 2010-10-23T09:31:06Z 1498.8325 2010-10-23T09:31:11Z 1497.8713 2010-10-23T09:31:17Z 1495.9487 2010-10-23T09:31:22Z 1493.5454 2010-10-23T09:31:26Z 1490.6613 2010-10-23T09:31:32Z 1487.7775 2010-10-23T09:31:39Z 1485.3742 2010-10-23T09:31:44Z 1484.4130 2010-10-23T09:31:50Z 1484.8937 2010-10-23T09:31:52Z 1485.8549 2010-10-23T09:31:56Z 1486.3356 2010-10-23T09:32:02Z 1483.9321 2010-10-23T09:32:07Z 1480.0869 2010-10-23T09:32:12Z 1477.2031 2010-10-23T09:32:16Z 1473.8383 2010-10-23T09:32:21Z 1470.4738 2010-10-23T09:32:27Z 1469.9931 2010-10-23T09:32:29Z 1467.5895 2010-10-23T09:32:34Z 1466.1477 2010-10-23T09:32:39Z 1466.6284 2010-10-23T09:32:45Z 1465.6672 2010-10-23T09:32:48Z 1465.6672 2010-10-23T09:32:57Z 1465.6672 2010-10-23T09:33:04Z 1463.7443 2010-10-23T09:33:13Z 1460.8605 2010-10-23T09:33:21Z 1460.8605 2010-10-23T09:33:26Z 1460.3798 2010-10-23T09:33:33Z 1458.4572 2010-10-23T09:33:42Z 1457.9768 2010-10-23T09:33:46Z 1457.4960 2010-10-23T09:33:53Z 1456.5346 2010-10-23T09:33:59Z 1455.5734 2010-10-23T09:34:04Z 1452.6894 2010-10-23T09:34:37Z 1452.6894 2010-10-23T09:34:38Z