CompeGPS TEAM, SL 2013-07-17T09:56:04Z 358-Ferrate-Lampone C.del Bas 1110.9 2010-07-14T06:26:42Z 1110.9 2010-07-14T06:26:43Z 1110.0 2010-07-14T06:26:44Z 1112.9 2010-07-14T06:26:47Z 1116.7 2010-07-14T06:26:50Z 1120.6 2010-07-14T06:26:54Z 1123.9 2010-07-14T06:26:58Z 1127.3 2010-07-14T06:27:01Z 1132.1 2010-07-14T06:27:06Z 1131.1 2010-07-14T06:27:07Z 1135.0 2010-07-14T06:27:11Z 1135.0 2010-07-14T06:27:12Z 1136.4 2010-07-14T06:27:15Z 1138.8 2010-07-14T06:27:27Z 1140.3 2010-07-14T06:27:30Z 1140.3 2010-07-14T06:27:45Z 1140.3 2010-07-14T06:29:03Z 1139.8 2010-07-14T06:29:17Z 1140.3 2010-07-14T06:29:38Z 1139.8 2010-07-14T06:29:53Z 1138.8 2010-07-14T06:30:08Z 1139.3 2010-07-14T06:30:13Z 1137.4 2010-07-14T06:30:30Z 1135.9 2010-07-14T06:30:42Z 1135.0 2010-07-14T06:31:00Z 1135.9 2010-07-14T06:31:19Z 1135.9 2010-07-14T06:31:31Z 1135.0 2010-07-14T06:31:50Z 1135.9 2010-07-14T06:32:20Z 1135.9 2010-07-14T06:32:55Z 1137.4 2010-07-14T06:33:11Z 1137.4 2010-07-14T06:33:26Z 1138.3 2010-07-14T06:33:43Z 1139.3 2010-07-14T06:33:57Z 1140.3 2010-07-14T06:34:16Z 1139.3 2010-07-14T06:34:33Z 1138.8 2010-07-14T06:34:47Z 1140.3 2010-07-14T06:35:10Z 1139.8 2010-07-14T06:35:26Z 1139.3 2010-07-14T06:35:41Z 1139.3 2010-07-14T06:35:56Z 1140.3 2010-07-14T06:36:10Z 1140.3 2010-07-14T06:36:11Z 1141.2 2010-07-14T06:36:21Z 1142.2 2010-07-14T06:36:39Z 1143.6 2010-07-14T06:36:57Z 1145.1 2010-07-14T06:37:05Z 1146.5 2010-07-14T06:37:18Z 1148.4 2010-07-14T06:37:33Z 1149.9 2010-07-14T06:37:45Z 1151.3 2010-07-14T06:37:59Z 1153.2 2010-07-14T06:38:16Z 1155.2 2010-07-14T06:38:31Z 1158.5 2010-07-14T06:38:58Z 1160.9 2010-07-14T06:39:22Z 1163.3 2010-07-14T06:39:45Z 1165.3 2010-07-14T06:40:07Z 1167.7 2010-07-14T06:40:34Z 1171.0 2010-07-14T06:40:55Z 1172.9 2010-07-14T06:41:21Z 1176.3 2010-07-14T06:41:43Z 1178.2 2010-07-14T06:42:07Z 1181.1 2010-07-14T06:42:35Z 1183.0 2010-07-14T06:42:58Z 1186.4 2010-07-14T06:43:21Z 1187.8 2010-07-14T06:43:39Z 1191.2 2010-07-14T06:44:00Z 1193.6 2010-07-14T06:44:29Z 1196.0 2010-07-14T06:44:54Z 1197.9 2010-07-14T06:45:17Z 1200.8 2010-07-14T06:45:39Z 1203.7 2010-07-14T06:46:09Z 1204.2 2010-07-14T06:46:24Z 1207.6 2010-07-14T06:46:47Z 1210.4 2010-07-14T06:47:14Z 1213.8 2010-07-14T06:47:40Z 1217.2 2010-07-14T06:48:06Z 1220.1 2010-07-14T06:48:25Z 1223.4 2010-07-14T06:49:09Z 1226.3 2010-07-14T06:49:44Z 1229.7 2010-07-14T06:50:10Z 1231.6 2010-07-14T06:50:26Z 1231.6 2010-07-14T06:50:43Z 1233.0 2010-07-14T06:50:57Z 1235.4 2010-07-14T06:51:16Z 1236.9 2010-07-14T06:51:31Z 1239.3 2010-07-14T06:51:47Z 1241.2 2010-07-14T06:52:03Z 1242.2 2010-07-14T06:52:18Z 1244.6 2010-07-14T06:52:39Z 1245.5 2010-07-14T06:52:55Z 1247.4 2010-07-14T06:53:21Z 1248.9 2010-07-14T06:53:37Z 1251.3 2010-07-14T06:54:00Z 1254.7 2010-07-14T06:54:26Z 1256.1 2010-07-14T06:54:54Z 1259.0 2010-07-14T06:55:10Z 1259.5 2010-07-14T06:55:24Z 1262.3 2010-07-14T06:55:41Z 1264.8 2010-07-14T06:56:02Z 1266.7 2010-07-14T06:56:24Z 1270.0 2010-07-14T06:56:40Z 1270.5 2010-07-14T06:56:56Z 1272.0 2010-07-14T06:57:15Z 1273.9 2010-07-14T06:57:33Z 1275.3 2010-07-14T06:57:50Z 1278.2 2010-07-14T06:58:14Z 1279.7 2010-07-14T06:58:31Z 1282.5 2010-07-14T06:58:49Z 1285.9 2010-07-14T06:59:13Z 1288.8 2010-07-14T06:59:29Z 1291.2 2010-07-14T06:59:49Z 1292.1 2010-07-14T07:00:05Z 1293.1 2010-07-14T07:00:23Z 1293.6 2010-07-14T07:00:37Z 1294.6 2010-07-14T07:00:58Z 1297.4 2010-07-14T07:01:14Z 1300.8 2010-07-14T07:01:31Z 1303.2 2010-07-14T07:02:00Z 1305.6 2010-07-14T07:02:19Z 1308.5 2010-07-14T07:02:40Z 1311.4 2010-07-14T07:02:58Z 1313.3 2010-07-14T07:03:12Z 1314.7 2010-07-14T07:03:34Z 1316.2 2010-07-14T07:03:49Z 1318.1 2010-07-14T07:04:06Z 1319.5 2010-07-14T07:04:20Z 1321.5 2010-07-14T07:04:38Z 1323.9 2010-07-14T07:04:52Z 1325.3 2010-07-14T07:05:05Z 1328.2 2010-07-14T07:05:22Z 1329.6 2010-07-14T07:05:34Z 1332.5 2010-07-14T07:05:49Z 1334.4 2010-07-14T07:06:10Z 1334.9 2010-07-14T07:06:23Z 1337.3 2010-07-14T07:06:38Z 1339.7 2010-07-14T07:06:57Z 1341.2 2010-07-14T07:07:13Z 1342.1 2010-07-14T07:07:30Z 1344.1 2010-07-14T07:07:49Z 1345.5 2010-07-14T07:08:21Z 1347.4 2010-07-14T07:08:36Z 1348.4 2010-07-14T07:08:48Z 1349.3 2010-07-14T07:09:01Z 1349.8 2010-07-14T07:09:19Z 1351.3 2010-07-14T07:09:35Z 1350.8 2010-07-14T07:09:58Z 1350.3 2010-07-14T07:10:11Z 1350.3 2010-07-14T07:10:23Z 1350.3 2010-07-14T07:10:24Z 1351.3 2010-07-14T07:10:40Z 1351.3 2010-07-14T07:10:51Z 1351.8 2010-07-14T07:11:05Z 1353.2 2010-07-14T07:11:19Z 1351.8 2010-07-14T07:11:36Z 1353.2 2010-07-14T07:12:06Z 1354.6 2010-07-14T07:12:19Z 1353.2 2010-07-14T07:12:43Z 1356.1 2010-07-14T07:14:03Z 1354.6 2010-07-14T07:14:35Z 1354.6 2010-07-14T07:14:56Z 1354.2 2010-07-14T07:15:00Z 1355.6 2010-07-14T07:15:16Z 1358.5 2010-07-14T07:15:33Z 1359.4 2010-07-14T07:15:52Z 1361.4 2010-07-14T07:16:08Z 1364.7 2010-07-14T07:16:19Z 1366.2 2010-07-14T07:16:35Z 1368.1 2010-07-14T07:16:53Z 1370.0 2010-07-14T07:17:14Z 1371.9 2010-07-14T07:17:21Z 1373.9 2010-07-14T07:17:44Z 1376.3 2010-07-14T07:18:05Z 1379.1 2010-07-14T07:18:27Z 1381.6 2010-07-14T07:18:44Z 1383.0 2010-07-14T07:19:02Z 1386.4 2010-07-14T07:19:25Z 1388.3 2010-07-14T07:19:41Z 1390.7 2010-07-14T07:20:01Z 1392.1 2010-07-14T07:20:15Z 1394.0 2010-07-14T07:20:39Z 1395.5 2010-07-14T07:20:56Z 1397.9 2010-07-14T07:21:12Z 1399.3 2010-07-14T07:21:29Z 1402.2 2010-07-14T07:21:49Z 1404.6 2010-07-14T07:22:05Z 1407.5 2010-07-14T07:22:21Z 1407.5 2010-07-14T07:22:22Z 1408.9 2010-07-14T07:22:39Z 1411.4 2010-07-14T07:22:56Z 1412.3 2010-07-14T07:23:11Z 1413.8 2010-07-14T07:23:28Z 1414.7 2010-07-14T07:23:44Z 1416.2 2010-07-14T07:23:58Z 1418.6 2010-07-14T07:24:16Z 1420.5 2010-07-14T07:24:31Z 1421.4 2010-07-14T07:24:46Z 1422.9 2010-07-14T07:25:02Z 1423.8 2010-07-14T07:25:18Z 1426.3 2010-07-14T07:25:35Z 1428.7 2010-07-14T07:25:59Z 1431.1 2010-07-14T07:26:20Z 1433.0 2010-07-14T07:26:39Z 1434.9 2010-07-14T07:27:00Z 1437.8 2010-07-14T07:27:19Z 1438.8 2010-07-14T07:27:39Z 1440.7 2010-07-14T07:28:02Z 1441.6 2010-07-14T07:28:18Z 1443.1 2010-07-14T07:28:35Z 1445.0 2010-07-14T07:28:53Z 1446.0 2010-07-14T07:29:07Z 1447.9 2010-07-14T07:29:24Z 1449.8 2010-07-14T07:29:44Z 1451.2 2010-07-14T07:29:59Z 1452.7 2010-07-14T07:30:13Z 1454.6 2010-07-14T07:30:29Z 1456.5 2010-07-14T07:30:44Z 1457.5 2010-07-14T07:30:57Z 1459.9 2010-07-14T07:31:11Z 1460.9 2010-07-14T07:31:26Z 1463.3 2010-07-14T07:31:41Z 1464.2 2010-07-14T07:32:02Z 1465.7 2010-07-14T07:32:19Z 1469.0 2010-07-14T07:32:33Z 1469.0 2010-07-14T07:32:34Z 1469.5 2010-07-14T07:32:47Z 1471.9 2010-07-14T07:33:05Z 1473.8 2010-07-14T07:33:25Z 1475.8 2010-07-14T07:33:40Z 1476.2 2010-07-14T07:33:55Z 1476.7 2010-07-14T07:34:10Z 1478.2 2010-07-14T07:34:24Z 1481.0 2010-07-14T07:34:41Z 1482.0 2010-07-14T07:34:58Z 1483.5 2010-07-14T07:35:03Z 1484.4 2010-07-14T07:35:09Z 1485.9 2010-07-14T07:35:25Z 1489.2 2010-07-14T07:35:40Z 1488.7 2010-07-14T07:35:41Z 1489.2 2010-07-14T07:35:56Z 1489.7 2010-07-14T07:36:11Z 1491.1 2010-07-14T07:36:27Z 1493.1 2010-07-14T07:36:39Z 1493.5 2010-07-14T07:36:51Z 1495.5 2010-07-14T07:36:57Z 1496.9 2010-07-14T07:37:11Z 1498.4 2010-07-14T07:37:25Z 1499.3 2010-07-14T07:37:44Z 1500.3 2010-07-14T07:38:01Z 1501.7 2010-07-14T07:38:18Z 1504.1 2010-07-14T07:38:33Z 1505.6 2010-07-14T07:38:51Z 1507.0 2010-07-14T07:39:05Z 1508.4 2010-07-14T07:39:25Z 1511.8 2010-07-14T07:39:41Z 1512.8 2010-07-14T07:39:53Z 1514.2 2010-07-14T07:40:12Z 1516.1 2010-07-14T07:40:29Z 1516.6 2010-07-14T07:40:56Z 1518.1 2010-07-14T07:41:15Z 1519.5 2010-07-14T07:41:33Z 1521.4 2010-07-14T07:41:50Z 1523.3 2010-07-14T07:42:02Z 1525.3 2010-07-14T07:42:17Z 1527.2 2010-07-14T07:42:34Z 1527.7 2010-07-14T07:42:52Z 1529.1 2010-07-14T07:43:09Z 1532.5 2010-07-14T07:43:22Z 1533.9 2010-07-14T07:43:35Z 1534.4 2010-07-14T07:43:50Z 1536.3 2010-07-14T07:44:05Z 1537.3 2010-07-14T07:44:19Z 1539.2 2010-07-14T07:44:35Z 1540.6 2010-07-14T07:44:51Z 1542.1 2010-07-14T07:45:08Z 1544.0 2010-07-14T07:45:15Z 1543.5 2010-07-14T07:45:37Z 1543.5 2010-07-14T07:45:57Z 1545.5 2010-07-14T07:46:18Z 1543.5 2010-07-14T07:46:42Z 1543.1 2010-07-14T07:49:26Z 1542.6 2010-07-14T07:49:47Z 1543.5 2010-07-14T07:50:01Z 1546.4 2010-07-14T07:50:13Z 1546.4 2010-07-14T07:50:28Z 1546.9 2010-07-14T07:50:39Z 1546.9 2010-07-14T07:50:44Z 1547.9 2010-07-14T07:51:00Z 1548.8 2010-07-14T07:51:16Z 1550.3 2010-07-14T07:51:27Z 1551.7 2010-07-14T07:51:42Z 1554.1 2010-07-14T07:52:03Z 1557.5 2010-07-14T07:52:20Z 1558.0 2010-07-14T07:52:36Z 1559.9 2010-07-14T07:52:53Z 1562.8 2010-07-14T07:53:17Z 1563.7 2010-07-14T07:53:35Z 1565.2 2010-07-14T07:53:52Z 1567.6 2010-07-14T07:54:10Z 1569.0 2010-07-14T07:54:19Z 1570.0 2010-07-14T07:54:34Z 1570.9 2010-07-14T07:54:52Z 1573.3 2010-07-14T07:55:08Z 1574.8 2010-07-14T07:55:21Z 1576.7 2010-07-14T07:55:38Z 1578.6 2010-07-14T07:55:52Z 1579.6 2010-07-14T07:56:07Z 1581.5 2010-07-14T07:56:21Z 1582.5 2010-07-14T07:56:38Z 1582.9 2010-07-14T07:56:52Z 1583.4 2010-07-14T07:57:08Z 1583.9 2010-07-14T07:58:04Z 1584.4 2010-07-14T07:58:21Z 1585.4 2010-07-14T07:58:38Z 1587.8 2010-07-14T07:58:52Z 1588.7 2010-07-14T07:59:07Z 1588.2 2010-07-14T07:59:21Z 1589.2 2010-07-14T07:59:37Z 1588.2 2010-07-14T07:59:53Z 1588.7 2010-07-14T08:00:04Z 1589.7 2010-07-14T08:00:16Z 1592.1 2010-07-14T08:00:30Z 1590.2 2010-07-14T08:00:48Z 1590.6 2010-07-14T08:00:59Z 1591.6 2010-07-14T08:01:12Z 1592.1 2010-07-14T08:01:29Z 1592.6 2010-07-14T08:01:30Z 1591.1 2010-07-14T08:01:42Z 1592.6 2010-07-14T08:01:59Z 1593.5 2010-07-14T08:02:14Z 1595.9 2010-07-14T08:02:25Z 1596.9 2010-07-14T08:02:37Z 1598.8 2010-07-14T08:02:53Z 1597.8 2010-07-14T08:03:08Z 1599.3 2010-07-14T08:03:19Z 1600.7 2010-07-14T08:03:38Z 1602.7 2010-07-14T08:03:50Z 1603.1 2010-07-14T08:04:02Z 1602.2 2010-07-14T08:04:16Z 1602.7 2010-07-14T08:04:33Z 1602.2 2010-07-14T08:04:47Z 1604.1 2010-07-14T08:05:04Z 1607.0 2010-07-14T08:05:17Z 1607.9 2010-07-14T08:05:32Z 1607.9 2010-07-14T08:05:42Z 1608.4 2010-07-14T08:05:58Z 1606.5 2010-07-14T08:06:12Z 1607.5 2010-07-14T08:06:27Z 1608.9 2010-07-14T08:06:39Z 1609.9 2010-07-14T08:06:58Z 1609.9 2010-07-14T08:07:11Z 1611.8 2010-07-14T08:07:25Z 1610.8 2010-07-14T08:07:41Z 1611.8 2010-07-14T08:07:53Z 1613.2 2010-07-14T08:08:07Z 1611.8 2010-07-14T08:08:19Z 1610.3 2010-07-14T08:08:44Z 1608.9 2010-07-14T08:09:05Z 1610.8 2010-07-14T08:09:22Z 1611.3 2010-07-14T08:09:41Z 1611.8 2010-07-14T08:09:56Z 1612.7 2010-07-14T08:10:11Z 1616.1 2010-07-14T08:10:25Z 1617.6 2010-07-14T08:10:34Z 1617.6 2010-07-14T08:10:51Z 1617.6 2010-07-14T08:11:00Z 1617.6 2010-07-14T08:11:12Z 1620.4 2010-07-14T08:11:45Z 1620.0 2010-07-14T08:12:06Z 1621.9 2010-07-14T08:12:25Z 1621.4 2010-07-14T08:12:47Z 1624.3 2010-07-14T08:13:04Z 1625.2 2010-07-14T08:13:19Z 1624.8 2010-07-14T08:13:37Z 1624.3 2010-07-14T08:13:45Z 1624.3 2010-07-14T08:14:00Z 1628.1 2010-07-14T08:14:15Z 1626.2 2010-07-14T08:14:22Z 1627.2 2010-07-14T08:14:34Z 1628.6 2010-07-14T08:14:47Z 1629.6 2010-07-14T08:15:00Z 1630.1 2010-07-14T08:15:14Z 1630.5 2010-07-14T08:15:27Z 1630.5 2010-07-14T08:15:42Z 1630.5 2010-07-14T08:16:04Z 1632.0 2010-07-14T08:16:17Z 1632.5 2010-07-14T08:16:35Z 1633.9 2010-07-14T08:16:55Z 1633.4 2010-07-14T08:17:13Z 1635.8 2010-07-14T08:17:29Z 1636.8 2010-07-14T08:17:40Z 1638.7 2010-07-14T08:17:56Z 1641.6 2010-07-14T08:18:13Z 1643.0 2010-07-14T08:18:31Z 1645.9 2010-07-14T08:18:53Z 1646.9 2010-07-14T08:19:10Z 1646.9 2010-07-14T08:19:14Z 1647.8 2010-07-14T08:19:30Z 1648.3 2010-07-14T08:19:45Z 1650.2 2010-07-14T08:20:01Z 1651.2 2010-07-14T08:20:15Z 1651.2 2010-07-14T08:20:25Z 1653.1 2010-07-14T08:20:39Z 1652.2 2010-07-14T08:20:50Z 1652.2 2010-07-14T08:21:04Z 1653.6 2010-07-14T08:21:16Z 1655.5 2010-07-14T08:21:32Z 1657.9 2010-07-14T08:21:52Z 1659.9 2010-07-14T08:22:16Z 1661.8 2010-07-14T08:22:31Z 1664.7 2010-07-14T08:22:47Z 1666.1 2010-07-14T08:23:07Z 1668.0 2010-07-14T08:23:34Z 1669.9 2010-07-14T08:23:52Z 1672.4 2010-07-14T08:24:21Z 1674.3 2010-07-14T08:24:49Z 1677.6 2010-07-14T08:25:22Z 1678.6 2010-07-14T08:25:41Z 1678.6 2010-07-14T08:25:53Z 1680.0 2010-07-14T08:26:10Z 1682.9 2010-07-14T08:26:28Z 1686.3 2010-07-14T08:26:49Z 1688.2 2010-07-14T08:27:10Z 1688.2 2010-07-14T08:27:25Z 1690.6 2010-07-14T08:27:41Z 1691.6 2010-07-14T08:27:57Z 1693.0 2010-07-14T08:28:12Z 1695.9 2010-07-14T08:28:39Z 1698.8 2010-07-14T08:29:04Z 1700.2 2010-07-14T08:29:22Z 1702.2 2010-07-14T08:29:52Z 1704.1 2010-07-14T08:30:10Z 1707.0 2010-07-14T08:30:34Z 1706.0 2010-07-14T08:30:50Z 1707.0 2010-07-14T08:31:06Z 1709.8 2010-07-14T08:31:33Z 1712.2 2010-07-14T08:31:59Z 1714.2 2010-07-14T08:32:17Z 1717.1 2010-07-14T08:32:38Z 1719.5 2010-07-14T08:33:18Z 1720.9 2010-07-14T08:33:33Z 1723.8 2010-07-14T08:33:48Z 1727.1 2010-07-14T08:34:07Z 1727.6 2010-07-14T08:34:23Z 1729.5 2010-07-14T08:34:38Z 1730.5 2010-07-14T08:34:53Z 1732.4 2010-07-14T08:35:09Z 1733.9 2010-07-14T08:35:24Z 1734.4 2010-07-14T08:35:39Z 1733.4 2010-07-14T08:35:56Z 1736.8 2010-07-14T08:36:25Z 1738.2 2010-07-14T08:36:37Z 1739.6 2010-07-14T08:36:52Z 1740.6 2010-07-14T08:37:07Z 1742.5 2010-07-14T08:37:28Z 1744.0 2010-07-14T08:37:50Z 1744.9 2010-07-14T08:38:02Z 1744.9 2010-07-14T08:38:16Z 1745.9 2010-07-14T08:38:28Z 1747.3 2010-07-14T08:38:41Z 1750.2 2010-07-14T08:39:11Z 1750.2 2010-07-14T08:39:27Z 1751.2 2010-07-14T08:39:46Z 1751.2 2010-07-14T08:40:04Z 1751.2 2010-07-14T08:40:22Z 1750.7 2010-07-14T08:40:40Z 1749.7 2010-07-14T08:41:00Z 1750.2 2010-07-14T08:41:15Z 1750.7 2010-07-14T08:41:30Z 1751.7 2010-07-14T08:41:49Z 1752.1 2010-07-14T08:42:07Z 1752.6 2010-07-14T08:42:23Z 1752.1 2010-07-14T08:42:40Z 1753.6 2010-07-14T08:42:52Z 1754.5 2010-07-14T08:43:05Z 1755.5 2010-07-14T08:43:20Z 1756.9 2010-07-14T08:43:36Z 1757.9 2010-07-14T08:43:55Z 1757.9 2010-07-14T08:44:10Z 1758.4 2010-07-14T08:44:25Z 1758.4 2010-07-14T08:44:39Z 1759.4 2010-07-14T08:45:00Z 1759.4 2010-07-14T08:45:08Z 1759.4 2010-07-14T08:45:20Z 1757.9 2010-07-14T08:45:42Z 1759.8 2010-07-14T08:46:16Z 1758.4 2010-07-14T08:47:08Z 1759.4 2010-07-14T08:48:12Z 1762.2 2010-07-14T08:49:49Z 1763.2 2010-07-14T08:50:53Z 1763.2 2010-07-14T08:51:07Z 1762.7 2010-07-14T08:51:20Z 1763.7 2010-07-14T08:51:33Z 1764.6 2010-07-14T08:51:46Z 1765.6 2010-07-14T08:52:00Z 1766.1 2010-07-14T08:52:17Z 1767.5 2010-07-14T08:52:31Z 1768.5 2010-07-14T08:52:49Z 1769.4 2010-07-14T08:53:05Z 1771.4 2010-07-14T08:53:21Z 1773.3 2010-07-14T08:53:36Z 1775.2 2010-07-14T08:53:48Z 1776.2 2010-07-14T08:54:01Z 1776.7 2010-07-14T08:54:18Z 1777.1 2010-07-14T08:54:32Z 1777.1 2010-07-14T08:54:46Z 1779.1 2010-07-14T08:55:01Z 1780.0 2010-07-14T08:55:17Z 1781.5 2010-07-14T08:55:31Z 1782.9 2010-07-14T08:55:46Z 1784.8 2010-07-14T08:55:59Z 1787.2 2010-07-14T08:56:18Z 1789.2 2010-07-14T08:56:33Z 1789.6 2010-07-14T08:56:51Z 1790.1 2010-07-14T08:57:06Z 1790.6 2010-07-14T08:57:23Z 1789.2 2010-07-14T08:57:40Z 1789.6 2010-07-14T08:57:53Z 1791.1 2010-07-14T08:58:10Z 1792.5 2010-07-14T08:58:25Z 1793.5 2010-07-14T08:58:44Z 1794.4 2010-07-14T08:58:57Z 1795.9 2010-07-14T08:59:12Z 1797.8 2010-07-14T08:59:27Z 1799.2 2010-07-14T08:59:42Z 1801.6 2010-07-14T08:59:58Z 1803.1 2010-07-14T09:00:22Z 1803.6 2010-07-14T09:01:06Z 1803.6 2010-07-14T09:02:12Z 1805.0 2010-07-14T09:02:38Z 1805.0 2010-07-14T09:02:51Z 1805.0 2010-07-14T09:03:07Z 1805.0 2010-07-14T09:03:21Z 1806.5 2010-07-14T09:03:42Z 1808.9 2010-07-14T09:04:06Z 1810.8 2010-07-14T09:04:27Z 1811.7 2010-07-14T09:04:43Z 1812.2 2010-07-14T09:05:10Z 1813.2 2010-07-14T09:05:52Z 1815.6 2010-07-14T09:06:21Z 1816.5 2010-07-14T09:06:34Z 1819.0 2010-07-14T09:06:55Z 1820.4 2010-07-14T09:07:10Z 1822.3 2010-07-14T09:07:26Z 1822.3 2010-07-14T09:07:55Z 1822.8 2010-07-14T09:08:07Z 1823.3 2010-07-14T09:08:20Z 1825.2 2010-07-14T09:08:36Z 1827.6 2010-07-14T09:08:50Z 1829.5 2010-07-14T09:09:06Z 1830.5 2010-07-14T09:09:23Z 1830.5 2010-07-14T09:09:45Z 1830.5 2010-07-14T09:09:59Z 1830.0 2010-07-14T09:10:21Z 1830.5 2010-07-14T09:10:50Z 1831.0 2010-07-14T09:11:07Z 1832.9 2010-07-14T09:11:21Z 1834.8 2010-07-14T09:11:32Z 1835.8 2010-07-14T09:11:34Z 1837.2 2010-07-14T09:11:51Z 1839.1 2010-07-14T09:12:10Z 1839.6 2010-07-14T09:12:24Z 1841.5 2010-07-14T09:12:40Z 1843.9 2010-07-14T09:12:53Z 1845.4 2010-07-14T09:13:14Z 1844.4 2010-07-14T09:13:34Z 1843.9 2010-07-14T09:14:02Z 1844.4 2010-07-14T09:14:20Z 1843.9 2010-07-14T09:14:40Z 1843.0 2010-07-14T09:14:57Z 1844.4 2010-07-14T09:15:19Z 1845.9 2010-07-14T09:15:32Z 1848.3 2010-07-14T09:15:50Z 1850.2 2010-07-14T09:16:05Z 1852.1 2010-07-14T09:16:21Z 1853.6 2010-07-14T09:16:34Z 1856.0 2010-07-14T09:16:52Z 1857.9 2010-07-14T09:17:06Z 1858.8 2010-07-14T09:17:22Z 1859.8 2010-07-14T09:17:36Z 1862.2 2010-07-14T09:17:53Z 1864.1 2010-07-14T09:18:03Z 1864.6 2010-07-14T09:18:17Z 1864.6 2010-07-14T09:18:29Z 1867.0 2010-07-14T09:18:43Z 1868.5 2010-07-14T09:18:57Z 1870.4 2010-07-14T09:19:10Z 1870.9 2010-07-14T09:19:27Z 1873.3 2010-07-14T09:19:46Z 1875.2 2010-07-14T09:20:00Z 1877.1 2010-07-14T09:20:16Z 1879.5 2010-07-14T09:20:31Z 1881.0 2010-07-14T09:20:46Z 1882.9 2010-07-14T09:21:02Z 1884.8 2010-07-14T09:21:16Z 1885.8 2010-07-14T09:21:31Z 1889.1 2010-07-14T09:21:47Z 1890.6 2010-07-14T09:22:05Z 1891.5 2010-07-14T09:22:20Z 1893.5 2010-07-14T09:22:33Z 1895.9 2010-07-14T09:22:48Z 1896.8 2010-07-14T09:23:02Z 1898.7 2010-07-14T09:23:17Z 1900.2 2010-07-14T09:23:31Z 1901.6 2010-07-14T09:23:47Z 1902.1 2010-07-14T09:23:59Z 1903.1 2010-07-14T09:24:13Z 1904.5 2010-07-14T09:24:29Z 1906.9 2010-07-14T09:24:47Z 1908.8 2010-07-14T09:25:00Z 1909.8 2010-07-14T09:25:15Z 1911.7 2010-07-14T09:25:30Z 1912.7 2010-07-14T09:25:43Z 1914.6 2010-07-14T09:25:58Z 1916.0 2010-07-14T09:26:13Z 1918.4 2010-07-14T09:26:30Z 1920.9 2010-07-14T09:26:48Z 1922.8 2010-07-14T09:27:05Z 1923.3 2010-07-14T09:27:17Z 1925.2 2010-07-14T09:27:29Z 1926.6 2010-07-14T09:27:47Z 1927.1 2010-07-14T09:28:02Z 1929.0 2010-07-14T09:28:18Z 1930.5 2010-07-14T09:28:42Z 1932.9 2010-07-14T09:28:58Z 1934.8 2010-07-14T09:29:14Z 1936.7 2010-07-14T09:29:28Z 1937.2 2010-07-14T09:29:40Z 1938.6 2010-07-14T09:29:52Z 1939.1 2010-07-14T09:30:07Z 1939.6 2010-07-14T09:30:22Z 1940.6 2010-07-14T09:30:35Z 1941.5 2010-07-14T09:30:49Z 1943.4 2010-07-14T09:31:04Z 1944.9 2010-07-14T09:31:19Z 1946.8 2010-07-14T09:31:38Z 1947.8 2010-07-14T09:31:49Z 1950.2 2010-07-14T09:32:04Z 1951.1 2010-07-14T09:32:16Z 1952.1 2010-07-14T09:32:30Z 1954.0 2010-07-14T09:32:46Z 1955.5 2010-07-14T09:33:02Z 1956.9 2010-07-14T09:33:20Z 1958.3 2010-07-14T09:33:35Z 1960.3 2010-07-14T09:33:53Z 1961.2 2010-07-14T09:34:09Z 1962.7 2010-07-14T09:34:25Z 1963.6 2010-07-14T09:34:39Z 1965.6 2010-07-14T09:34:55Z 1966.5 2010-07-14T09:35:10Z 1967.5 2010-07-14T09:35:24Z 1968.9 2010-07-14T09:35:38Z 1969.9 2010-07-14T09:35:52Z 1971.3 2010-07-14T09:36:05Z 1972.3 2010-07-14T09:36:18Z 1972.8 2010-07-14T09:36:41Z 1974.2 2010-07-14T09:36:55Z 1975.6 2010-07-14T09:37:08Z 1977.1 2010-07-14T09:37:20Z 1978.5 2010-07-14T09:37:35Z 1981.4 2010-07-14T09:37:47Z 1982.9 2010-07-14T09:38:03Z 1985.3 2010-07-14T09:38:21Z 1986.7 2010-07-14T09:38:42Z 1989.1 2010-07-14T09:38:57Z 1991.0 2010-07-14T09:39:13Z 1993.4 2010-07-14T09:39:30Z 1994.9 2010-07-14T09:39:51Z 1996.3 2010-07-14T09:40:07Z 1997.8 2010-07-14T09:40:22Z 1997.8 2010-07-14T09:40:38Z 2000.2 2010-07-14T09:40:55Z 2001.6 2010-07-14T09:41:14Z 2004.0 2010-07-14T09:41:29Z 2006.4 2010-07-14T09:41:44Z 2006.4 2010-07-14T09:42:02Z 2008.8 2010-07-14T09:42:18Z 2010.7 2010-07-14T09:42:33Z 2012.7 2010-07-14T09:42:46Z 2015.1 2010-07-14T09:43:01Z 2016.5 2010-07-14T09:43:17Z 2017.5 2010-07-14T09:43:38Z 2019.9 2010-07-14T09:44:01Z 2020.3 2010-07-14T09:44:19Z 2022.3 2010-07-14T09:44:47Z 2024.2 2010-07-14T09:45:04Z 2025.2 2010-07-14T09:45:23Z 2026.6 2010-07-14T09:45:28Z 2028.0 2010-07-14T09:45:47Z 2029.0 2010-07-14T09:46:03Z 2030.9 2010-07-14T09:46:22Z 2033.3 2010-07-14T09:46:38Z 2035.2 2010-07-14T09:46:55Z 2037.2 2010-07-14T09:47:13Z 2039.1 2010-07-14T09:47:28Z 2040.5 2010-07-14T09:47:47Z 2042.5 2010-07-14T09:48:01Z 2044.9 2010-07-14T09:48:19Z 2044.9 2010-07-14T09:48:34Z 2047.7 2010-07-14T09:48:51Z 2049.7 2010-07-14T09:49:10Z 2049.2 2010-07-14T09:49:31Z 2051.6 2010-07-14T09:49:57Z 2053.5 2010-07-14T09:50:21Z 2054.5 2010-07-14T09:50:35Z 2055.9 2010-07-14T09:50:57Z 2057.4 2010-07-14T09:51:12Z 2057.8 2010-07-14T09:51:29Z 2058.8 2010-07-14T09:51:43Z 2061.2 2010-07-14T09:52:11Z 2064.1 2010-07-14T09:52:21Z 2065.0 2010-07-14T09:52:45Z 2066.0 2010-07-14T09:53:15Z 2067.9 2010-07-14T09:53:35Z 2069.9 2010-07-14T09:53:43Z 2071.3 2010-07-14T09:53:47Z 2071.3 2010-07-14T09:54:32Z 2071.3 2010-07-14T09:55:11Z 2072.3 2010-07-14T09:59:47Z 2073.2 2010-07-14T09:59:53Z 2075.6 2010-07-14T10:00:31Z 2076.6 2010-07-14T10:00:48Z 2077.5 2010-07-14T10:01:05Z 2079.5 2010-07-14T10:01:19Z 2080.9 2010-07-14T10:01:37Z 2081.9 2010-07-14T10:01:53Z 2083.8 2010-07-14T10:02:10Z 2087.2 2010-07-14T10:02:22Z 2089.1 2010-07-14T10:02:41Z 2091.5 2010-07-14T10:02:53Z 2092.4 2010-07-14T10:03:10Z 2094.9 2010-07-14T10:03:27Z 2096.8 2010-07-14T10:03:50Z 2098.2 2010-07-14T10:04:11Z 2101.6 2010-07-14T10:04:26Z 2103.0 2010-07-14T10:04:46Z 2104.5 2010-07-14T10:05:07Z 2106.4 2010-07-14T10:05:24Z 2107.8 2010-07-14T10:05:40Z 2108.3 2010-07-14T10:05:55Z 2110.7 2010-07-14T10:06:14Z 2111.2 2010-07-14T10:06:26Z 2112.6 2010-07-14T10:06:41Z 2113.6 2010-07-14T10:06:47Z 2116.0 2010-07-14T10:07:02Z 2118.4 2010-07-14T10:07:18Z 2120.3 2010-07-14T10:07:34Z 2122.7 2010-07-14T10:07:48Z 2123.7 2010-07-14T10:08:06Z 2125.6 2010-07-14T10:08:20Z 2128.0 2010-07-14T10:08:37Z 2129.5 2010-07-14T10:08:50Z 2129.5 2010-07-14T10:09:05Z 2130.4 2010-07-14T10:09:20Z 2131.4 2010-07-14T10:09:37Z 2133.3 2010-07-14T10:09:51Z 2135.7 2010-07-14T10:10:07Z 2139.1 2010-07-14T10:10:24Z 2140.0 2010-07-14T10:10:41Z 2141.5 2010-07-14T10:10:59Z 2143.4 2010-07-14T10:11:12Z 2145.3 2010-07-14T10:11:29Z 2146.3 2010-07-14T10:11:41Z 2148.7 2010-07-14T10:11:50Z 2149.2 2010-07-14T10:12:05Z 2148.2 2010-07-14T10:12:20Z 2150.1 2010-07-14T10:13:55Z 2150.6 2010-07-14T10:14:04Z 2101.1 2010-07-14T10:26:37Z 2100.6 2010-07-14T10:26:38Z 2099.7 2010-07-14T10:27:20Z 2098.2 2010-07-14T10:27:35Z 2097.3 2010-07-14T10:27:49Z 2097.7 2010-07-14T10:28:04Z 2097.7 2010-07-14T10:28:18Z 2095.8 2010-07-14T10:28:32Z 2094.9 2010-07-14T10:28:47Z 2093.4 2010-07-14T10:29:05Z 2091.0 2010-07-14T10:29:20Z 2089.6 2010-07-14T10:29:35Z 2088.6 2010-07-14T10:29:47Z 2088.1 2010-07-14T10:30:03Z 2087.2 2010-07-14T10:30:17Z 2085.2 2010-07-14T10:30:32Z 2084.8 2010-07-14T10:30:47Z 2083.8 2010-07-14T10:31:00Z 2082.8 2010-07-14T10:31:11Z 2082.8 2010-07-14T10:31:13Z 2082.4 2010-07-14T10:31:27Z 2082.4 2010-07-14T10:31:41Z 2081.9 2010-07-14T10:31:55Z 2081.9 2010-07-14T10:32:09Z 2080.9 2010-07-14T10:32:19Z 2079.9 2010-07-14T10:32:34Z 2080.9 2010-07-14T10:32:50Z 2080.4 2010-07-14T10:33:04Z 2080.9 2010-07-14T10:33:19Z 2080.9 2010-07-14T10:33:26Z 2080.4 2010-07-14T10:33:58Z 2078.5 2010-07-14T10:34:06Z 2079.0 2010-07-14T10:34:17Z 2078.5 2010-07-14T10:34:19Z 2078.5 2010-07-14T10:34:34Z 2078.5 2010-07-14T10:34:48Z 2078.0 2010-07-14T10:35:02Z 2077.1 2010-07-14T10:35:18Z 2077.5 2010-07-14T10:35:33Z 2077.5 2010-07-14T10:35:48Z 2074.7 2010-07-14T10:35:59Z 2074.2 2010-07-14T10:36:11Z 2072.3 2010-07-14T10:36:23Z 2071.8 2010-07-14T10:36:35Z 2070.3 2010-07-14T10:36:48Z 2069.9 2010-07-14T10:37:06Z 2069.4 2010-07-14T10:37:30Z 2070.3 2010-07-14T10:37:54Z 2071.8 2010-07-14T10:38:07Z 2072.7 2010-07-14T10:38:20Z 2074.2 2010-07-14T10:38:35Z 2074.7 2010-07-14T10:38:47Z 2076.1 2010-07-14T10:38:59Z 2078.0 2010-07-14T10:39:17Z 2079.5 2010-07-14T10:39:20Z 2080.9 2010-07-14T10:39:31Z 2080.4 2010-07-14T10:39:46Z 2080.9 2010-07-14T10:39:48Z 2081.4 2010-07-14T10:40:04Z 2080.9 2010-07-14T10:40:18Z 2080.4 2010-07-14T10:40:30Z 2079.5 2010-07-14T10:40:44Z 2078.5 2010-07-14T10:40:59Z 2078.0 2010-07-14T10:41:13Z 2077.5 2010-07-14T10:41:24Z 2078.0 2010-07-14T10:41:36Z 2078.0 2010-07-14T10:41:39Z 2078.5 2010-07-14T10:41:49Z 2078.0 2010-07-14T10:42:02Z 2078.0 2010-07-14T10:42:15Z 2077.1 2010-07-14T10:42:30Z 2076.1 2010-07-14T10:42:38Z 2076.6 2010-07-14T10:42:53Z 2075.1 2010-07-14T10:43:07Z 2073.7 2010-07-14T10:43:23Z 2073.2 2010-07-14T10:43:42Z 2071.3 2010-07-14T10:43:52Z 2067.9 2010-07-14T10:44:03Z 2067.9 2010-07-14T10:44:05Z 2067.0 2010-07-14T10:44:18Z 2065.0 2010-07-14T10:44:33Z 2064.6 2010-07-14T10:44:45Z 2063.1 2010-07-14T10:45:05Z 2060.2 2010-07-14T10:45:14Z 2064.1 2010-07-14T10:45:50Z 2058.8 2010-07-14T10:45:51Z 2062.2 2010-07-14T10:45:53Z 2061.2 2010-07-14T10:46:00Z 2057.8 2010-07-14T10:46:16Z 2055.9 2010-07-14T10:46:33Z 2054.0 2010-07-14T10:46:47Z 2052.6 2010-07-14T10:46:59Z 2051.6 2010-07-14T10:47:12Z 2049.7 2010-07-14T10:47:16Z 2047.3 2010-07-14T10:47:22Z 2045.8 2010-07-14T10:47:35Z 2045.3 2010-07-14T10:47:51Z 2043.9 2010-07-14T10:48:03Z 2040.5 2010-07-14T10:48:11Z 2039.1 2010-07-14T10:48:25Z 2038.6 2010-07-14T10:48:41Z 2037.2 2010-07-14T10:48:55Z 2035.2 2010-07-14T10:49:08Z 2034.3 2010-07-14T10:49:34Z 2035.2 2010-07-14T10:49:47Z 2035.2 2010-07-14T10:50:03Z 2034.3 2010-07-14T10:50:17Z 2034.3 2010-07-14T10:50:27Z 2034.8 2010-07-14T10:50:43Z 2032.8 2010-07-14T10:50:53Z 2030.9 2010-07-14T10:51:11Z 2028.5 2010-07-14T10:51:26Z 2026.6 2010-07-14T10:51:40Z 2026.1 2010-07-14T10:51:44Z 2022.8 2010-07-14T10:51:55Z 2021.3 2010-07-14T10:52:08Z 2019.9 2010-07-14T10:52:22Z 2021.3 2010-07-14T10:52:31Z 2022.3 2010-07-14T10:52:47Z 2020.3 2010-07-14T10:53:00Z 2019.9 2010-07-14T10:53:12Z 2019.9 2010-07-14T10:53:23Z 2020.3 2010-07-14T10:53:25Z 2018.4 2010-07-14T10:53:44Z 2016.5 2010-07-14T10:53:56Z 2014.1 2010-07-14T10:54:11Z 2013.1 2010-07-14T10:54:22Z 2011.2 2010-07-14T10:54:37Z 2010.7 2010-07-14T10:54:53Z 2009.8 2010-07-14T10:55:06Z 2010.3 2010-07-14T10:55:51Z 2009.8 2010-07-14T10:56:11Z