Garmin International 2009-10-04T19:32:58Z 2650.2202148 027 Bivio Bivio Pin, Green SymbolAndDescription 2614.8916016 029 Bivio Bivio Pin, Green SymbolAndDescription 2545.6774902 030 Bivio Bivio Pin, Green SymbolAndDescription 2568.5085449 031 Bivio Bivio Pin, Green SymbolAndDescription 2586.7736816 032 Bivio Bivio Pin, Green SymbolAndDescription 2860.0000000 CIALNC Punta Cialancia Punta Cialancia Summit SymbolAndDescription 2274.0000000 COL100 Colletto Colletto Crossing SymbolAndDescription 2009-10-04T19:19:55Z CRNOUR Punta Cournour Punta Cournour Summit SymbolAndDescription 2795.0000000 FONSET Punta Fonset Punta Fonset Summit SymbolAndDescription 2030.0000000 LLAUSN Parcheggio del Lago Lauson Parcheggio del Lago Lauson Parking Area SymbolAndDescription 2672.0000000 PCLNCA Passo Cialancia Passo Cialancia Crossing SymbolAndDescription Lago Lauson - Punta Cialancia - Punta Cournour - Passo Cialancia - Punta Fonset - Lago Lauson White 2060.7233887 2009-10-04T07:03:30Z 2040.0549316 2009-10-04T07:04:45Z 2032.3645020 2009-10-04T07:09:52Z 2031.8837891 2009-10-04T07:10:05Z 2031.8837891 2009-10-04T07:10:10Z 2032.3645020 2009-10-04T07:10:41Z 2034.2871094 2009-10-04T07:10:53Z 2047.2648926 2009-10-04T07:12:46Z 2049.6682129 2009-10-04T07:13:08Z 2051.1101074 2009-10-04T07:13:25Z 2053.5134277 2009-10-04T07:13:37Z 2058.3198242 2009-10-04T07:14:40Z 2061.2041016 2009-10-04T07:15:22Z 2064.0878906 2009-10-04T07:15:46Z 2065.0493164 2009-10-04T07:15:52Z 2066.9719238 2009-10-04T07:16:10Z 2068.8945313 2009-10-04T07:16:34Z 2072.7397461 2009-10-04T07:17:10Z 2078.9882813 2009-10-04T07:18:22Z 2083.7949219 2009-10-04T07:19:35Z 2090.0434570 2009-10-04T07:20:46Z 2095.3308105 2009-10-04T07:21:46Z 2097.7341309 2009-10-04T07:22:12Z 2100.1374512 2009-10-04T07:22:23Z 2102.5405273 2009-10-04T07:22:46Z 2104.4631348 2009-10-04T07:23:16Z 2105.4245605 2009-10-04T07:23:27Z 2107.3471680 2009-10-04T07:23:33Z 2109.2700195 2009-10-04T07:23:53Z 2110.2312012 2009-10-04T07:24:04Z 2113.1152344 2009-10-04T07:24:39Z 2116.9604492 2009-10-04T07:24:58Z 2122.7282715 2009-10-04T07:25:47Z 2123.6894531 2009-10-04T07:25:52Z 2126.0930176 2009-10-04T07:26:16Z 2127.0544434 2009-10-04T07:26:33Z 2129.9382324 2009-10-04T07:26:53Z 2130.8996582 2009-10-04T07:27:19Z 2139.0705566 2009-10-04T07:28:33Z 2146.2807617 2009-10-04T07:29:45Z 2154.9323730 2009-10-04T07:30:41Z 2157.3359375 2009-10-04T07:31:05Z 2164.0649414 2009-10-04T07:32:18Z 2166.4682617 2009-10-04T07:32:34Z 2169.8327637 2009-10-04T07:32:58Z 2179.4460449 2009-10-04T07:34:34Z 2186.1752930 2009-10-04T07:34:53Z 2202.0368652 2009-10-04T07:36:19Z 2207.8051758 2009-10-04T07:36:30Z 2213.0922852 2009-10-04T07:36:41Z 2213.0922852 2009-10-04T07:36:53Z 2213.0922852 2009-10-04T07:37:17Z 2217.4179688 2009-10-04T07:38:39Z 2224.1474609 2009-10-04T07:39:50Z 2232.7990723 2009-10-04T07:40:46Z 2239.0478516 2009-10-04T07:41:52Z 2241.9318848 2009-10-04T07:42:15Z 2249.1416016 2009-10-04T07:43:29Z 2252.0256348 2009-10-04T07:44:17Z 2255.3903809 2009-10-04T07:44:47Z 2258.7548828 2009-10-04T07:44:58Z 2267.4064941 2009-10-04T07:46:22Z 2268.3681641 2009-10-04T07:46:39Z 2277.0200195 2009-10-04T07:47:27Z 2282.7875977 2009-10-04T07:51:34Z 2281.8264160 2009-10-04T07:53:28Z 2283.7490234 2009-10-04T07:54:10Z 2284.7106934 2009-10-04T07:54:33Z 2285.1911621 2009-10-04T07:54:44Z 2289.0363770 2009-10-04T07:55:13Z 2290.9589844 2009-10-04T07:56:05Z 2292.8815918 2009-10-04T07:56:23Z 2298.6494141 2009-10-04T07:57:52Z 2308.7434082 2009-10-04T07:59:04Z 2314.5112305 2009-10-04T07:59:55Z 2319.7985840 2009-10-04T08:00:23Z 2320.2792969 2009-10-04T08:00:34Z 2323.6437988 2009-10-04T08:01:23Z 2329.8923340 2009-10-04T08:02:19Z 2331.8149414 2009-10-04T08:03:04Z 2334.6992188 2009-10-04T08:04:05Z 2338.0637207 2009-10-04T08:04:47Z 2340.4667969 2009-10-04T08:05:28Z 2340.4667969 2009-10-04T08:05:41Z 2341.4282227 2009-10-04T08:05:54Z 2342.3896484 2009-10-04T08:06:03Z 2346.7153320 2009-10-04T08:07:05Z 2347.6767578 2009-10-04T08:07:17Z 2348.1574707 2009-10-04T08:07:29Z 2348.6381836 2009-10-04T08:07:31Z 2349.1188965 2009-10-04T08:07:40Z 2349.5996094 2009-10-04T08:07:44Z 2350.5607910 2009-10-04T08:09:04Z 2352.9641113 2009-10-04T08:09:49Z 2355.8479004 2009-10-04T08:10:40Z 2356.8093262 2009-10-04T08:11:05Z 2358.2512207 2009-10-04T08:11:29Z 2361.6159668 2009-10-04T08:12:21Z 2363.0578613 2009-10-04T08:12:47Z 2364.0192871 2009-10-04T08:13:28Z 2364.9807129 2009-10-04T08:13:52Z 2365.9418945 2009-10-04T08:14:10Z 2368.8259277 2009-10-04T08:14:49Z 2370.2678223 2009-10-04T08:15:03Z 2370.7485352 2009-10-04T08:15:10Z 2370.7485352 2009-10-04T08:15:27Z 2370.2678223 2009-10-04T08:15:46Z 2372.6711426 2009-10-04T08:16:04Z 2373.6323242 2009-10-04T08:16:09Z 2375.5549316 2009-10-04T08:16:40Z 2377.4775391 2009-10-04T08:17:17Z 2376.9970703 2009-10-04T08:17:22Z 2380.8425293 2009-10-04T08:18:00Z 2383.2456055 2009-10-04T08:18:16Z 2385.1682129 2009-10-04T08:18:41Z 2385.1682129 2009-10-04T08:18:46Z 2386.6101074 2009-10-04T08:19:22Z 2386.6101074 2009-10-04T08:19:28Z 2388.5329590 2009-10-04T08:19:46Z 2390.4553223 2009-10-04T08:20:34Z 2390.4553223 2009-10-04T08:21:22Z 2390.4553223 2009-10-04T08:21:28Z 2389.9748535 2009-10-04T08:22:40Z 2390.9360352 2009-10-04T08:23:05Z 2390.9360352 2009-10-04T08:23:22Z 2391.8974609 2009-10-04T08:23:34Z 2391.4167480 2009-10-04T08:23:46Z 2390.9360352 2009-10-04T08:24:49Z 2391.8974609 2009-10-04T08:26:10Z 2392.3781738 2009-10-04T08:27:20Z 2389.4941406 2009-10-04T08:28:10Z 2389.4941406 2009-10-04T08:28:25Z 2389.0134277 2009-10-04T08:28:37Z 2386.6101074 2009-10-04T08:28:49Z 2385.6489258 2009-10-04T08:29:22Z 2383.7263184 2009-10-04T08:29:35Z 2385.1682129 2009-10-04T08:30:23Z 2386.6101074 2009-10-04T08:30:58Z 2386.6101074 2009-10-04T08:31:08Z 2388.0522461 2009-10-04T08:31:17Z 2388.5329590 2009-10-04T08:31:27Z 2392.3781738 2009-10-04T08:32:10Z 2394.7812500 2009-10-04T08:32:21Z 2395.2619629 2009-10-04T08:32:35Z 2395.7426758 2009-10-04T08:33:35Z 2400.5493164 2009-10-04T08:34:49Z 2401.5107422 2009-10-04T08:35:09Z 2401.5107422 2009-10-04T08:35:21Z 2406.7978516 2009-10-04T08:37:09Z 2407.2785645 2009-10-04T08:37:22Z 2409.6816406 2009-10-04T08:37:51Z 2413.5270996 2009-10-04T08:38:10Z 2417.8530273 2009-10-04T08:38:47Z 2427.4660645 2009-10-04T08:48:23Z 2429.3889160 2009-10-04T08:48:40Z 2432.2729492 2009-10-04T08:49:28Z 2434.1955566 2009-10-04T08:49:49Z 2435.6374512 2009-10-04T08:49:58Z 2439.0019531 2009-10-04T08:50:22Z 2451.0185547 2009-10-04T08:52:05Z 2454.8637695 2009-10-04T08:52:21Z 2455.3444824 2009-10-04T08:52:41Z 2464.4770508 2009-10-04T08:53:43Z 2466.8803711 2009-10-04T08:53:53Z 2469.7641602 2009-10-04T08:54:10Z 2471.6867676 2009-10-04T08:54:27Z 2472.6481934 2009-10-04T08:54:44Z 2475.0512695 2009-10-04T08:54:52Z 2478.4162598 2009-10-04T08:55:07Z 2483.7033691 2009-10-04T08:56:40Z 2487.5485840 2009-10-04T08:57:07Z 2491.3937988 2009-10-04T08:57:14Z 2495.2392578 2009-10-04T08:57:30Z 2496.6811523 2009-10-04T08:57:34Z 2500.0458984 2009-10-04T08:57:51Z 2515.9074707 2009-10-04T09:00:59Z 2519.7526855 2009-10-04T09:01:18Z 2533.2111816 2009-10-04T09:01:53Z 2541.3825684 2009-10-04T09:02:16Z 2543.7858887 2009-10-04T09:02:25Z 2549.0729980 2009-10-04T09:02:40Z 2555.8020020 2009-10-04T09:03:04Z 2558.2055664 2009-10-04T09:03:26Z 2568.7800293 2009-10-04T09:04:40Z 2571.6638184 2009-10-04T09:04:54Z 2579.8352051 2009-10-04T09:05:53Z 2583.1997070 2009-10-04T09:06:10Z 2586.0837402 2009-10-04T09:06:40Z 2588.9677734 2009-10-04T09:07:01Z 2596.1777344 2009-10-04T09:07:42Z 2600.5034180 2009-10-04T09:07:59Z 2603.8681641 2009-10-04T09:08:29Z 2604.3486328 2009-10-04T09:08:41Z 2606.7519531 2009-10-04T09:08:58Z 2613.0009766 2009-10-04T09:09:22Z 2615.4042969 2009-10-04T09:09:31Z 2617.8076172 2009-10-04T09:09:38Z 2620.6914063 2009-10-04T09:09:47Z 2622.6137695 2009-10-04T09:09:58Z 2624.5366211 2009-10-04T09:10:15Z 2630.7851563 2009-10-04T09:11:08Z 2633.1884766 2009-10-04T09:11:15Z 2635.5913086 2009-10-04T09:11:24Z 2640.8789063 2009-10-04T09:11:44Z 2641.3593750 2009-10-04T09:11:58Z 2645.6855469 2009-10-04T09:12:20Z 2647.1279297 2009-10-04T09:12:29Z 2647.6083984 2009-10-04T09:12:47Z 2649.5307617 2009-10-04T09:13:00Z 2651.4536133 2009-10-04T09:13:06Z 2654.8183594 2009-10-04T09:13:33Z 2659.1440430 2009-10-04T09:13:55Z 2661.5473633 2009-10-04T09:14:16Z 2664.4311523 2009-10-04T09:14:22Z 2666.8344727 2009-10-04T09:14:31Z 2668.7568359 2009-10-04T09:14:40Z 2670.1992188 2009-10-04T09:14:51Z 2673.5634766 2009-10-04T09:15:17Z 2675.0053711 2009-10-04T09:15:22Z 2675.9667969 2009-10-04T09:15:59Z 2677.8901367 2009-10-04T09:16:16Z 2678.3706055 2009-10-04T09:16:27Z 2678.8510742 2009-10-04T09:16:35Z 2680.2929688 2009-10-04T09:17:04Z 2689.9062500 2009-10-04T09:24:15Z 2691.8286133 2009-10-04T09:24:22Z 2694.7128906 2009-10-04T09:24:37Z 2696.6352539 2009-10-04T09:24:44Z 2698.0771484 2009-10-04T09:24:53Z 2701.4418945 2009-10-04T09:25:46Z 2700.4804688 2009-10-04T09:26:10Z 2702.4033203 2009-10-04T09:26:40Z 2704.8061523 2009-10-04T09:27:23Z 2707.2094727 2009-10-04T09:27:40Z 2714.4199219 2009-10-04T09:29:10Z 2717.3037109 2009-10-04T09:29:35Z 2719.7070313 2009-10-04T09:29:48Z 2723.0717773 2009-10-04T09:30:47Z 2726.9169922 2009-10-04T09:31:04Z 2728.8393555 2009-10-04T09:31:11Z 2732.2041016 2009-10-04T09:31:35Z 2738.9331055 2009-10-04T09:32:21Z 2756.7177734 2009-10-04T09:34:38Z 2759.6015625 2009-10-04T09:34:45Z 2762.0048828 2009-10-04T09:34:53Z 2767.2919922 2009-10-04T09:35:29Z 2768.2534180 2009-10-04T09:35:45Z 2771.1372070 2009-10-04T09:35:57Z 2773.0605469 2009-10-04T09:36:09Z 2778.8281250 2009-10-04T09:36:53Z 2781.2314453 2009-10-04T09:37:01Z 2782.1928711 2009-10-04T09:37:08Z 2782.6733398 2009-10-04T09:37:14Z 2784.1152344 2009-10-04T09:37:21Z 2785.0766602 2009-10-04T09:37:29Z 2788.9218750 2009-10-04T09:38:05Z 2797.0927734 2009-10-04T09:39:41Z 2798.5351563 2009-10-04T09:39:53Z 2800.4575195 2009-10-04T09:40:16Z 2804.3032227 2009-10-04T09:40:52Z 2805.2646484 2009-10-04T09:41:41Z 2806.2260742 2009-10-04T09:42:22Z 2805.7451172 2009-10-04T09:42:28Z 2806.7065430 2009-10-04T09:42:59Z 2806.2260742 2009-10-04T09:43:17Z 2807.1870117 2009-10-04T09:43:35Z 2812.4741211 2009-10-04T09:43:51Z 2818.2421875 2009-10-04T09:44:52Z 2820.6455078 2009-10-04T09:45:11Z 2821.6069336 2009-10-04T09:45:32Z 2824.0102539 2009-10-04T09:45:46Z 2831.7006836 2009-10-04T09:47:09Z 2834.1035156 2009-10-04T09:47:16Z 2836.5073242 2009-10-04T09:47:23Z 2837.4687500 2009-10-04T09:47:38Z 2839.8720703 2009-10-04T09:47:45Z 2853.3300781 2009-10-04T09:49:16Z 2854.7724609 2009-10-04T10:10:56Z 2854.2915039 2009-10-04T10:11:05Z 2856.6948242 2009-10-04T10:11:40Z 2855.2529297 2009-10-04T10:12:11Z 2856.2143555 2009-10-04T10:12:19Z 2854.2915039 2009-10-04T10:12:35Z 2852.3691406 2009-10-04T10:12:59Z 2853.3300781 2009-10-04T10:13:05Z 2849.4848633 2009-10-04T10:14:35Z 2849.0043945 2009-10-04T10:14:46Z 2848.5239258 2009-10-04T10:14:55Z 2848.5239258 2009-10-04T10:15:01Z 2847.5625000 2009-10-04T10:15:25Z 2845.1591797 2009-10-04T10:15:33Z 2842.7558594 2009-10-04T10:15:59Z 2842.2753906 2009-10-04T10:16:52Z 2839.8720703 2009-10-04T10:17:11Z 2839.8720703 2009-10-04T10:17:21Z 2835.5454102 2009-10-04T10:18:34Z 2831.7006836 2009-10-04T10:19:53Z 2832.1811523 2009-10-04T10:20:43Z 2832.6616211 2009-10-04T10:20:53Z 2836.0268555 2009-10-04T10:24:41Z 2837.4687500 2009-10-04T10:24:47Z 2836.5073242 2009-10-04T10:25:17Z 2837.9492188 2009-10-04T10:25:34Z 2835.5454102 2009-10-04T10:26:04Z 2833.6230469 2009-10-04T10:26:12Z 2829.2973633 2009-10-04T10:26:31Z 2824.9711914 2009-10-04T10:26:53Z 2824.9711914 2009-10-04T10:27:10Z 2825.4521484 2009-10-04T10:27:20Z 2827.3745117 2009-10-04T10:27:28Z 2827.3745117 2009-10-04T10:27:34Z 2830.2583008 2009-10-04T10:28:05Z 2833.6230469 2009-10-04T10:28:47Z 2833.6230469 2009-10-04T10:28:53Z 2837.4687500 2009-10-04T10:29:58Z 2827.8549805 2009-10-04T10:32:22Z 2813.9165039 2009-10-04T10:33:41Z 2810.5517578 2009-10-04T10:34:41Z 2808.1484375 2009-10-04T10:34:53Z 2807.6679688 2009-10-04T10:35:10Z 2800.9384766 2009-10-04T10:35:58Z 2799.9770508 2009-10-04T10:36:10Z 2797.5737305 2009-10-04T10:36:28Z 2793.7285156 2009-10-04T10:36:53Z 2786.9995117 2009-10-04T10:37:12Z 2782.1928711 2009-10-04T10:37:20Z 2776.4248047 2009-10-04T10:37:43Z 2766.8115234 2009-10-04T10:39:23Z 2757.6791992 2009-10-04T10:40:05Z 2753.3530273 2009-10-04T10:40:15Z 2750.9497070 2009-10-04T10:40:22Z 2748.0659180 2009-10-04T10:40:45Z 2742.7788086 2009-10-04T10:40:55Z 2742.2983398 2009-10-04T10:40:56Z 2737.9716797 2009-10-04T10:41:10Z 2738.4526367 2009-10-04T10:41:14Z 2733.1655273 2009-10-04T10:41:21Z 2722.1103516 2009-10-04T10:42:21Z 2719.7070313 2009-10-04T10:42:25Z 2714.4199219 2009-10-04T10:42:35Z 2713.4584961 2009-10-04T10:42:46Z 2708.6523438 2009-10-04T10:43:10Z 2702.4033203 2009-10-04T10:43:23Z 2690.3867188 2009-10-04T10:44:10Z 2688.4643555 2009-10-04T10:44:22Z 2683.6577148 2009-10-04T10:44:47Z 2680.7739258 2009-10-04T10:44:52Z 2675.9667969 2009-10-04T10:45:17Z 2673.0830078 2009-10-04T10:45:41Z 2659.6245117 2009-10-04T10:46:52Z 2655.2988281 2009-10-04T10:47:17Z 2651.9340820 2009-10-04T10:47:29Z 2651.4536133 2009-10-04T10:47:34Z 2645.2050781 2009-10-04T10:48:42Z 2641.3593750 2009-10-04T10:49:53Z 2644.2436523 2009-10-04T10:53:35Z 2645.2050781 2009-10-04T10:53:40Z 2653.3759766 2009-10-04T10:54:52Z 2656.2602539 2009-10-04T10:55:00Z 2659.1440430 2009-10-04T10:55:47Z 2665.3925781 2009-10-04T10:56:34Z 2664.4311523 2009-10-04T10:56:41Z 2665.8730469 2009-10-04T10:56:44Z 2665.3925781 2009-10-04T10:56:51Z 2662.5087891 2009-10-04T10:57:14Z 2662.5087891 2009-10-04T10:57:21Z 2663.4697266 2009-10-04T10:57:35Z 2663.9506836 2009-10-04T10:58:11Z 2663.9506836 2009-10-04T10:58:40Z 2668.7568359 2009-10-04T10:59:40Z 2669.2377930 2009-10-04T10:59:49Z 2671.6411133 2009-10-04T10:59:55Z 2672.6020508 2009-10-04T11:00:00Z 2673.5634766 2009-10-04T11:00:20Z 2675.0053711 2009-10-04T11:00:53Z 2680.7739258 2009-10-04T11:02:11Z 2683.6577148 2009-10-04T11:02:20Z 2684.6191406 2009-10-04T11:02:27Z 2686.0610352 2009-10-04T11:02:35Z 2686.5415039 2009-10-04T11:02:58Z 2686.5415039 2009-10-04T11:03:17Z 2687.0224609 2009-10-04T11:03:40Z 2688.9448242 2009-10-04T11:04:16Z 2688.4643555 2009-10-04T11:04:23Z 2687.5029297 2009-10-04T11:04:32Z 2687.0224609 2009-10-04T11:04:40Z 2687.9833984 2009-10-04T11:04:47Z 2688.9448242 2009-10-04T11:04:56Z 2689.4252930 2009-10-04T11:05:05Z 2690.8676758 2009-10-04T11:05:10Z 2690.3867188 2009-10-04T11:05:20Z 2690.8676758 2009-10-04T11:05:28Z 2692.7900391 2009-10-04T11:05:39Z 2692.7900391 2009-10-04T11:05:47Z 2694.7128906 2009-10-04T11:05:56Z 2695.1933594 2009-10-04T11:06:00Z 2696.1547852 2009-10-04T11:06:08Z 2696.6352539 2009-10-04T11:06:16Z 2697.1157227 2009-10-04T11:06:19Z 2699.5190430 2009-10-04T11:06:27Z 2702.8837891 2009-10-04T11:06:46Z 2704.3256836 2009-10-04T11:06:55Z 2705.2871094 2009-10-04T11:07:02Z 2705.7675781 2009-10-04T11:07:09Z 2706.2485352 2009-10-04T11:07:15Z 2708.6523438 2009-10-04T11:07:22Z 2712.0166016 2009-10-04T11:07:38Z 2713.4584961 2009-10-04T11:07:46Z 2715.8618164 2009-10-04T11:07:56Z 2717.3037109 2009-10-04T11:08:02Z 2718.7456055 2009-10-04T11:08:11Z 2720.1875000 2009-10-04T11:08:19Z 2720.6684570 2009-10-04T11:08:24Z 2722.5908203 2009-10-04T11:08:31Z 2722.5908203 2009-10-04T11:08:39Z 2724.0332031 2009-10-04T11:08:47Z 2724.9941406 2009-10-04T11:08:56Z 2725.9555664 2009-10-04T11:09:03Z 2726.9169922 2009-10-04T11:09:10Z 2726.9169922 2009-10-04T11:09:16Z 2726.9169922 2009-10-04T11:09:22Z 2728.3588867 2009-10-04T11:09:30Z 2729.8007813 2009-10-04T11:09:39Z 2730.7622070 2009-10-04T11:09:45Z 2734.1264648 2009-10-04T11:10:02Z 2735.5683594 2009-10-04T11:10:08Z 2736.5297852 2009-10-04T11:10:14Z 2737.4912109 2009-10-04T11:10:21Z 2737.9716797 2009-10-04T11:10:30Z 2739.8945313 2009-10-04T11:10:38Z 2740.8564453 2009-10-04T11:10:44Z 2743.2592773 2009-10-04T11:10:51Z 2744.7016602 2009-10-04T11:11:08Z 2747.5854492 2009-10-04T11:11:15Z 2750.9497070 2009-10-04T11:11:40Z 2752.3920898 2009-10-04T11:11:47Z 2753.8339844 2009-10-04T11:11:54Z 2756.2373047 2009-10-04T11:12:03Z 2757.6791992 2009-10-04T11:12:12Z 2758.6401367 2009-10-04T11:12:20Z 2759.6015625 2009-10-04T11:12:31Z 2760.5629883 2009-10-04T11:12:38Z 2760.0825195 2009-10-04T11:12:40Z 2760.5629883 2009-10-04T11:12:50Z 2761.5244141 2009-10-04T11:13:03Z 2762.0048828 2009-10-04T11:13:04Z 2764.4082031 2009-10-04T11:13:13Z 2765.8500977 2009-10-04T11:13:20Z 2767.7729492 2009-10-04T11:13:28Z 2770.6567383 2009-10-04T11:13:35Z 2772.0991211 2009-10-04T11:13:43Z 2774.0214844 2009-10-04T11:13:51Z 2774.0214844 2009-10-04T11:14:00Z 2774.5024414 2009-10-04T11:14:06Z 2774.9829102 2009-10-04T11:14:14Z 2774.5024414 2009-10-04T11:14:22Z 2774.5024414 2009-10-04T11:14:30Z 2774.5024414 2009-10-04T11:14:45Z 2774.5024414 2009-10-04T11:14:51Z 2775.4638672 2009-10-04T11:14:58Z 2776.9057617 2009-10-04T11:15:05Z 2778.3476563 2009-10-04T11:15:12Z 2779.3090820 2009-10-04T11:15:20Z 2779.7895508 2009-10-04T11:15:27Z 2778.3476563 2009-10-04T11:15:33Z 2778.3476563 2009-10-04T11:15:38Z 2777.8671875 2009-10-04T11:15:47Z 2780.7509766 2009-10-04T11:15:57Z 2780.7509766 2009-10-04T11:16:04Z 2783.1542969 2009-10-04T11:16:12Z 2784.1152344 2009-10-04T11:16:26Z 2785.0766602 2009-10-04T11:16:34Z 2785.5576172 2009-10-04T11:16:43Z 2786.0380859 2009-10-04T11:16:50Z 2787.9604492 2009-10-04T11:16:56Z 2787.9604492 2009-10-04T11:17:13Z 2788.4414063 2009-10-04T11:17:29Z 2788.4414063 2009-10-04T11:17:30Z 2789.8833008 2009-10-04T11:17:37Z 2793.7285156 2009-10-04T11:17:51Z 2795.6508789 2009-10-04T11:17:59Z 2795.6508789 2009-10-04T11:18:08Z 2795.6508789 2009-10-04T11:18:18Z 2796.1318359 2009-10-04T11:18:36Z 2796.6123047 2009-10-04T11:19:10Z 2799.9770508 2009-10-04T11:19:39Z 2800.4575195 2009-10-04T11:19:48Z 2800.4575195 2009-10-04T11:19:58Z 2803.8222656 2009-10-04T11:20:09Z 2805.7451172 2009-10-04T11:20:17Z 2806.2260742 2009-10-04T11:20:25Z 2808.1484375 2009-10-04T11:20:34Z 2809.1098633 2009-10-04T11:20:43Z 2810.5517578 2009-10-04T11:20:51Z 2811.0322266 2009-10-04T11:20:57Z 2812.9550781 2009-10-04T11:21:05Z 2815.3583984 2009-10-04T11:21:15Z 2816.8002930 2009-10-04T11:21:34Z 2818.7226563 2009-10-04T11:21:49Z 2820.1645508 2009-10-04T11:21:55Z 2820.6455078 2009-10-04T11:22:01Z 2822.0874023 2009-10-04T11:22:07Z 2824.4907227 2009-10-04T11:22:20Z 2824.9711914 2009-10-04T11:22:25Z 2826.4130859 2009-10-04T11:22:34Z 2828.8164063 2009-10-04T11:22:50Z 2829.7778320 2009-10-04T11:22:57Z 2831.7006836 2009-10-04T11:23:05Z 2832.6616211 2009-10-04T11:23:12Z 2833.6230469 2009-10-04T11:23:26Z 2834.5844727 2009-10-04T11:23:30Z 2835.0649414 2009-10-04T11:23:38Z 2836.5073242 2009-10-04T11:23:45Z 2837.9492188 2009-10-04T11:23:52Z 2842.7558594 2009-10-04T11:24:09Z 2843.2363281 2009-10-04T11:24:16Z 2845.6396484 2009-10-04T11:24:24Z 2846.6010742 2009-10-04T11:24:32Z 2848.5239258 2009-10-04T11:24:40Z 2849.9658203 2009-10-04T11:24:49Z 2850.4462891 2009-10-04T11:24:55Z 2851.4077148 2009-10-04T11:25:03Z 2851.8881836 2009-10-04T11:25:09Z 2854.2915039 2009-10-04T11:25:17Z 2856.2143555 2009-10-04T11:25:28Z 2858.1367188 2009-10-04T11:25:39Z 2859.5786133 2009-10-04T11:25:48Z 2861.9819336 2009-10-04T11:26:09Z 2870.6342773 2009-10-04T11:27:08Z 2871.1147461 2009-10-04T11:27:12Z 2871.5957031 2009-10-04T11:27:18Z 2873.0375977 2009-10-04T11:27:28Z 2873.5180664 2009-10-04T11:27:40Z 2873.5180664 2009-10-04T11:28:05Z 2873.9985352 2009-10-04T11:33:17Z 2873.0375977 2009-10-04T11:54:54Z 2872.5566406 2009-10-04T11:55:02Z 2869.6728516 2009-10-04T11:55:32Z 2867.2690430 2009-10-04T11:55:45Z 2865.3466797 2009-10-04T11:56:02Z 2861.9819336 2009-10-04T11:56:10Z 2860.0595703 2009-10-04T11:56:15Z 2857.1752930 2009-10-04T11:56:23Z 2854.2915039 2009-10-04T11:56:32Z 2852.3691406 2009-10-04T11:56:40Z 2851.4077148 2009-10-04T11:56:58Z 2848.0429688 2009-10-04T11:57:13Z 2846.1206055 2009-10-04T11:57:22Z 2843.2363281 2009-10-04T11:57:33Z 2841.7944336 2009-10-04T11:57:39Z 2839.3916016 2009-10-04T11:57:46Z 2837.4687500 2009-10-04T11:57:53Z 2837.4687500 2009-10-04T11:57:54Z 2835.5454102 2009-10-04T11:58:03Z 2833.6230469 2009-10-04T11:58:10Z 2831.2197266 2009-10-04T11:58:18Z 2829.7778320 2009-10-04T11:58:39Z 2827.8549805 2009-10-04T11:58:46Z 2825.9326172 2009-10-04T11:58:55Z 2824.0102539 2009-10-04T11:59:01Z 2820.6455078 2009-10-04T11:59:13Z 2818.7226563 2009-10-04T11:59:21Z 2816.8002930 2009-10-04T11:59:29Z 2815.3583984 2009-10-04T11:59:40Z 2814.8774414 2009-10-04T11:59:46Z 2814.3969727 2009-10-04T11:59:55Z 2812.9550781 2009-10-04T12:00:03Z 2810.0712891 2009-10-04T12:00:15Z 2808.1484375 2009-10-04T12:00:53Z 2806.7065430 2009-10-04T12:01:29Z 2798.0541992 2009-10-04T12:02:23Z 2796.1318359 2009-10-04T12:02:41Z 2794.2089844 2009-10-04T12:02:58Z 2790.3637695 2009-10-04T12:03:47Z 2788.9218750 2009-10-04T12:04:01Z 2787.4799805 2009-10-04T12:04:08Z 2786.9995117 2009-10-04T12:04:16Z 2786.0380859 2009-10-04T12:04:34Z 2783.1542969 2009-10-04T12:04:42Z 2782.1928711 2009-10-04T12:04:48Z 2779.3090820 2009-10-04T12:05:11Z 2775.4638672 2009-10-04T12:05:18Z 2773.0605469 2009-10-04T12:05:26Z 2770.6567383 2009-10-04T12:05:34Z 2769.2148438 2009-10-04T12:06:09Z 2766.8115234 2009-10-04T12:06:15Z 2756.2373047 2009-10-04T12:07:19Z 2745.1821289 2009-10-04T12:08:47Z 2741.8173828 2009-10-04T12:09:35Z 2741.8173828 2009-10-04T12:09:49Z 2732.6845703 2009-10-04T12:10:35Z 2728.3588867 2009-10-04T12:10:51Z 2724.9941406 2009-10-04T12:11:04Z 2718.7456055 2009-10-04T12:11:29Z 2714.9003906 2009-10-04T12:11:35Z 2703.8452148 2009-10-04T12:12:17Z 2696.6352539 2009-10-04T12:12:47Z 2691.3481445 2009-10-04T12:13:58Z 2691.8286133 2009-10-04T12:14:22Z 2691.3481445 2009-10-04T12:14:34Z 2690.8676758 2009-10-04T12:14:47Z 2690.8676758 2009-10-04T12:14:54Z 2690.3867188 2009-10-04T12:15:01Z 2690.3867188 2009-10-04T12:15:09Z 2690.3867188 2009-10-04T12:15:16Z 2690.3867188 2009-10-04T12:15:26Z 2690.3867188 2009-10-04T12:15:34Z 2689.9062500 2009-10-04T12:16:00Z 2689.9062500 2009-10-04T12:16:11Z 2687.9833984 2009-10-04T12:16:41Z 2687.0224609 2009-10-04T12:16:46Z 2685.0996094 2009-10-04T12:16:57Z 2683.6577148 2009-10-04T12:17:08Z 2681.2543945 2009-10-04T12:17:21Z 2676.9287109 2009-10-04T12:17:47Z 2675.4863281 2009-10-04T12:18:08Z 2672.1215820 2009-10-04T12:18:23Z 2657.7021484 2009-10-04T12:19:53Z 2653.8569336 2009-10-04T12:20:02Z 2642.8012695 2009-10-04T12:20:56Z 2640.3979492 2009-10-04T12:21:35Z 2637.9946289 2009-10-04T12:22:17Z 2633.1884766 2009-10-04T12:22:24Z 2629.3432617 2009-10-04T12:22:30Z 2619.7299805 2009-10-04T12:23:27Z 2617.3266602 2009-10-04T12:23:33Z 2612.5200195 2009-10-04T12:27:21Z 2614.9233398 2009-10-04T12:30:10Z 2618.7685547 2009-10-04T12:40:58Z 2614.4428711 2009-10-04T12:42:08Z 2610.5971680 2009-10-04T12:42:19Z 2608.6748047 2009-10-04T12:42:34Z 2608.1938477 2009-10-04T12:42:38Z 2606.2714844 2009-10-04T12:42:47Z 2604.3486328 2009-10-04T12:43:10Z 2601.9453125 2009-10-04T12:43:52Z 2600.0229492 2009-10-04T12:44:17Z 2598.5810547 2009-10-04T12:44:47Z 2589.9291992 2009-10-04T12:45:10Z 2587.5256348 2009-10-04T12:45:22Z 2584.6418457 2009-10-04T12:45:40Z 2573.1062012 2009-10-04T12:46:46Z 2571.6638184 2009-10-04T12:46:52Z 2567.3378906 2009-10-04T12:47:23Z 2567.3378906 2009-10-04T12:47:40Z 2568.2993164 2009-10-04T12:48:10Z 2567.8186035 2009-10-04T12:48:46Z 2564.9348145 2009-10-04T12:48:55Z 2562.5314941 2009-10-04T12:49:04Z 2560.1281738 2009-10-04T12:49:17Z 2560.6088867 2009-10-04T12:49:48Z 2559.6474609 2009-10-04T12:49:58Z 2558.6862793 2009-10-04T12:50:22Z 2557.2443848 2009-10-04T12:50:40Z 2557.2443848 2009-10-04T12:50:46Z 2554.3601074 2009-10-04T12:51:08Z 2552.9182129 2009-10-04T12:51:22Z 2551.4763184 2009-10-04T12:51:28Z 2550.9956055 2009-10-04T12:51:34Z 2545.7084961 2009-10-04T12:52:22Z 2545.7084961 2009-10-04T12:53:04Z 2546.1892090 2009-10-04T12:54:17Z 2548.5922852 2009-10-04T12:54:39Z 2550.0344238 2009-10-04T12:54:48Z 2550.9956055 2009-10-04T12:55:11Z 2550.9956055 2009-10-04T12:55:14Z 2551.4763184 2009-10-04T12:55:23Z 2551.9567871 2009-10-04T12:55:41Z 2554.8408203 2009-10-04T12:56:05Z 2557.7250977 2009-10-04T12:56:38Z 2559.6474609 2009-10-04T12:56:44Z 2562.5314941 2009-10-04T12:57:10Z 2564.9348145 2009-10-04T12:57:28Z 2564.9348145 2009-10-04T12:57:39Z 2567.3378906 2009-10-04T12:57:52Z 2568.2993164 2009-10-04T12:58:29Z 2568.2993164 2009-10-04T12:58:34Z 2568.2993164 2009-10-04T12:59:19Z 2568.2993164 2009-10-04T12:59:21Z 2569.7412109 2009-10-04T12:59:47Z 2573.1062012 2009-10-04T12:59:58Z 2574.0673828 2009-10-04T13:00:17Z 2574.5480957 2009-10-04T13:00:39Z 2577.4318848 2009-10-04T13:00:59Z 2580.7966309 2009-10-04T13:01:23Z 2583.6804199 2009-10-04T13:01:45Z 2587.0449219 2009-10-04T13:01:59Z 2587.5256348 2009-10-04T13:02:10Z 2588.9677734 2009-10-04T13:02:18Z 2590.8903809 2009-10-04T13:02:29Z 2597.1386719 2009-10-04T13:03:28Z 2602.4262695 2009-10-04T13:03:53Z 2610.5971680 2009-10-04T13:04:49Z 2612.0395508 2009-10-04T13:05:36Z 2612.5200195 2009-10-04T13:05:47Z 2612.5200195 2009-10-04T13:05:58Z 2612.5200195 2009-10-04T13:06:05Z 2619.7299805 2009-10-04T13:07:17Z 2619.7299805 2009-10-04T13:07:28Z 2630.7851563 2009-10-04T13:08:10Z 2634.6303711 2009-10-04T13:08:34Z 2644.2436523 2009-10-04T13:09:16Z 2647.1279297 2009-10-04T13:09:29Z 2651.4536133 2009-10-04T13:09:51Z 2658.6630859 2009-10-04T13:10:28Z 2663.9506836 2009-10-04T13:11:05Z 2674.5249023 2009-10-04T13:12:21Z 2673.0830078 2009-10-04T13:12:40Z 2683.6577148 2009-10-04T13:21:32Z 2683.6577148 2009-10-04T13:22:26Z 2684.6191406 2009-10-04T13:24:30Z 2684.6191406 2009-10-04T13:25:41Z 2684.6191406 2009-10-04T13:25:59Z 2692.3095703 2009-10-04T13:29:36Z 2694.7128906 2009-10-04T13:29:50Z 2698.0771484 2009-10-04T13:31:38Z 2742.7788086 2009-10-04T13:31:56Z 2792.7670898 2009-10-04T13:32:53Z 2795.6508789 2009-10-04T13:37:19Z 2794.6899414 2009-10-04T13:37:34Z 2794.6899414 2009-10-04T13:37:51Z 2794.6899414 2009-10-04T13:39:11Z 2785.5576172 2009-10-04T13:42:14Z 2785.5576172 2009-10-04T13:42:17Z 2714.9003906 2009-10-04T13:47:23Z 2690.3867188 2009-10-04T13:49:51Z 2686.5415039 2009-10-04T13:52:41Z 2686.0610352 2009-10-04T13:52:46Z 2684.1381836 2009-10-04T13:52:58Z 2683.1772461 2009-10-04T13:53:10Z 2682.6962891 2009-10-04T13:53:28Z 2676.9287109 2009-10-04T13:54:16Z 2670.6796875 2009-10-04T13:54:47Z 2666.8344727 2009-10-04T13:55:16Z 2661.0664063 2009-10-04T13:55:52Z 2658.6630859 2009-10-04T13:55:58Z 2648.5698242 2009-10-04T13:56:46Z 2647.1279297 2009-10-04T13:56:57Z 2641.8398438 2009-10-04T13:57:03Z 2637.5141602 2009-10-04T13:57:08Z 2631.7465820 2009-10-04T13:57:16Z 2629.3432617 2009-10-04T13:57:19Z 2625.0170898 2009-10-04T13:57:25Z 2620.2104492 2009-10-04T13:57:32Z 2617.3266602 2009-10-04T13:57:41Z 2610.5971680 2009-10-04T13:58:22Z 2609.6357422 2009-10-04T13:58:34Z 2601.4648438 2009-10-04T13:58:59Z 2595.6970215 2009-10-04T13:59:11Z 2593.2937012 2009-10-04T13:59:35Z 2592.8129883 2009-10-04T13:59:40Z 2589.9291992 2009-10-04T13:59:51Z 2587.5256348 2009-10-04T14:00:01Z 2584.6418457 2009-10-04T14:00:11Z 2582.7189941 2009-10-04T14:00:16Z 2577.9125977 2009-10-04T14:00:28Z 2572.1447754 2009-10-04T14:00:58Z 2568.7800293 2009-10-04T14:01:16Z 2567.8186035 2009-10-04T14:01:22Z 2564.4541016 2009-10-04T14:01:46Z 2557.7250977 2009-10-04T14:02:21Z 2552.9182129 2009-10-04T14:02:37Z 2550.9956055 2009-10-04T14:02:40Z 2548.5922852 2009-10-04T14:02:45Z 2541.8632813 2009-10-04T14:04:48Z 2532.7304688 2009-10-04T14:05:46Z 2524.0788574 2009-10-04T14:06:04Z 2510.6203613 2009-10-04T14:06:29Z 2498.1230469 2009-10-04T14:06:56Z 2488.0292969 2009-10-04T14:07:23Z 2476.4936523 2009-10-04T14:07:53Z 2471.2060547 2009-10-04T14:08:16Z 2464.9577637 2009-10-04T14:08:35Z 2462.0737305 2009-10-04T14:09:04Z 2457.7478027 2009-10-04T14:09:17Z 2454.3830566 2009-10-04T14:09:35Z 2447.1733398 2009-10-04T14:09:45Z 2438.0407715 2009-10-04T14:10:17Z 2431.3115234 2009-10-04T14:10:47Z 2430.3503418 2009-10-04T14:10:52Z 2427.4660645 2009-10-04T14:11:10Z 2426.9855957 2009-10-04T14:11:22Z 2424.5822754 2009-10-04T14:12:10Z 2416.8918457 2009-10-04T14:13:28Z 2412.0852051 2009-10-04T14:14:10Z 2404.3945313 2009-10-04T14:14:52Z 2403.4333496 2009-10-04T14:15:10Z 2400.0688477 2009-10-04T14:15:25Z 2398.6267090 2009-10-04T14:15:37Z 2398.1459961 2009-10-04T14:15:53Z 2398.1459961 2009-10-04T14:16:08Z 2398.1459961 2009-10-04T14:16:21Z 2396.7041016 2009-10-04T14:16:46Z 2396.7041016 2009-10-04T14:16:58Z 2396.7041016 2009-10-04T14:17:24Z 2396.7041016 2009-10-04T14:17:36Z 2396.7041016 2009-10-04T14:17:51Z 2396.7041016 2009-10-04T14:18:02Z 2396.7041016 2009-10-04T14:18:14Z 2396.7041016 2009-10-04T14:18:26Z 2396.7041016 2009-10-04T14:18:33Z 2396.7041016 2009-10-04T14:18:43Z 2396.7041016 2009-10-04T14:18:53Z 2396.2236328 2009-10-04T14:18:58Z 2396.2236328 2009-10-04T14:19:11Z 2396.2236328 2009-10-04T14:19:21Z 2396.2236328 2009-10-04T14:19:32Z 2396.2236328 2009-10-04T14:19:44Z 2395.7426758 2009-10-04T14:19:57Z 2393.8200684 2009-10-04T14:20:09Z 2392.3781738 2009-10-04T14:20:19Z 2391.4167480 2009-10-04T14:20:29Z 2390.9360352 2009-10-04T14:20:39Z 2390.4553223 2009-10-04T14:20:49Z 2390.4553223 2009-10-04T14:20:58Z 2390.4553223 2009-10-04T14:21:03Z 2390.4553223 2009-10-04T14:21:16Z 2388.5329590 2009-10-04T14:21:46Z 2389.0134277 2009-10-04T14:22:11Z 2388.5329590 2009-10-04T14:23:46Z 2388.5329590 2009-10-04T14:24:10Z 2388.5329590 2009-10-04T14:24:49Z 2387.5715332 2009-10-04T14:25:44Z 2388.0522461 2009-10-04T14:26:15Z 2388.0522461 2009-10-04T14:26:26Z 2388.0522461 2009-10-04T14:26:56Z 2387.5715332 2009-10-04T14:27:05Z 2387.0908203 2009-10-04T14:27:20Z 2386.6101074 2009-10-04T14:27:29Z 2386.1296387 2009-10-04T14:27:38Z 2384.6877441 2009-10-04T14:27:50Z 2383.2456055 2009-10-04T14:28:14Z 2382.2844238 2009-10-04T14:28:26Z 2381.3229980 2009-10-04T14:28:38Z 2381.8037109 2009-10-04T14:28:50Z 2381.3229980 2009-10-04T14:29:02Z 2377.9582520 2009-10-04T14:29:23Z 2376.0356445 2009-10-04T14:29:35Z 2376.0356445 2009-10-04T14:29:45Z 2376.0356445 2009-10-04T14:29:57Z 2375.0742188 2009-10-04T14:30:09Z 2374.1130371 2009-10-04T14:30:19Z 2373.6323242 2009-10-04T14:30:33Z 2372.1904297 2009-10-04T14:30:41Z 2370.7485352 2009-10-04T14:30:52Z 2369.3066406 2009-10-04T14:31:01Z 2367.3837891 2009-10-04T14:31:12Z 2366.4226074 2009-10-04T14:31:22Z 2366.4226074 2009-10-04T14:31:26Z 2364.9807129 2009-10-04T14:31:40Z 2364.5000000 2009-10-04T14:31:49Z 2364.5000000 2009-10-04T14:31:57Z 2363.0578613 2009-10-04T14:32:31Z 2362.0964355 2009-10-04T14:32:41Z 2361.1352539 2009-10-04T14:32:52Z 2362.5771484 2009-10-04T14:32:58Z 2360.1738281 2009-10-04T14:33:08Z 2358.7319336 2009-10-04T14:33:41Z 2359.6931152 2009-10-04T14:34:23Z 2357.2900391 2009-10-04T14:34:46Z 2354.4060059 2009-10-04T14:35:46Z 2345.2734375 2009-10-04T14:38:22Z 2344.7927246 2009-10-04T14:38:41Z 2341.9089355 2009-10-04T14:39:46Z 2340.4667969 2009-10-04T14:40:10Z 2337.5830078 2009-10-04T14:41:11Z 2335.6604004 2009-10-04T14:41:35Z 2334.2185059 2009-10-04T14:41:46Z 2323.1633301 2009-10-04T14:43:34Z 2321.2404785 2009-10-04T14:43:47Z 2318.3566895 2009-10-04T14:44:23Z 2317.8759766 2009-10-04T14:44:40Z 2310.6660156 2009-10-04T14:45:28Z 2309.7045898 2009-10-04T14:45:34Z 2296.7268066 2009-10-04T14:47:14Z 2292.8815918 2009-10-04T14:47:43Z 2286.6330566 2009-10-04T14:48:34Z 2285.6718750 2009-10-04T14:48:40Z 2283.7490234 2009-10-04T14:48:58Z 2282.7875977 2009-10-04T14:49:21Z 2280.3845215 2009-10-04T14:49:44Z 2279.9038086 2009-10-04T14:49:49Z 2277.0200195 2009-10-04T14:49:59Z 2276.5393066 2009-10-04T14:50:03Z 2276.0585938 2009-10-04T14:50:07Z 2274.1359863 2009-10-04T14:50:20Z 2271.2519531 2009-10-04T14:50:43Z 2268.3681641 2009-10-04T14:50:52Z 2267.8872070 2009-10-04T14:51:02Z 2266.9260254 2009-10-04T14:51:17Z 2263.0808105 2009-10-04T14:51:30Z 2263.0808105 2009-10-04T14:51:31Z 2258.2741699 2009-10-04T14:51:53Z 2256.3515625 2009-10-04T14:52:04Z 2253.9484863 2009-10-04T14:52:15Z 2251.0642090 2009-10-04T14:52:34Z 2248.6608887 2009-10-04T14:52:52Z 2248.6608887 2009-10-04T14:53:02Z 2247.6997070 2009-10-04T14:53:11Z 2247.2189941 2009-10-04T14:53:14Z 2245.7770996 2009-10-04T14:53:25Z 2243.8544922 2009-10-04T14:53:35Z 2242.4125977 2009-10-04T14:53:46Z 2240.4897461 2009-10-04T14:53:57Z 2240.4897461 2009-10-04T14:53:59Z 2238.5673828 2009-10-04T14:54:12Z 2235.2023926 2009-10-04T14:54:35Z 2234.7219238 2009-10-04T14:54:46Z 2233.7604980 2009-10-04T14:54:58Z 2232.7990723 2009-10-04T14:55:03Z 2232.3186035 2009-10-04T14:55:07Z 2230.8767090 2009-10-04T14:55:14Z 2227.9926758 2009-10-04T14:55:29Z 2226.0700684 2009-10-04T14:55:38Z 2223.1862793 2009-10-04T14:55:46Z 2215.9760742 2009-10-04T14:56:12Z 2213.0922852 2009-10-04T14:56:24Z 2204.9211426 2009-10-04T14:56:58Z 2202.5175781 2009-10-04T14:57:09Z 2200.1145020 2009-10-04T14:57:23Z 2198.6723633 2009-10-04T14:57:34Z 2194.3464355 2009-10-04T14:57:48Z 2191.9433594 2009-10-04T14:57:59Z 2182.8105469 2009-10-04T14:58:47Z 2183.2912598 2009-10-04T14:58:55Z 2180.8881836 2009-10-04T14:59:15Z 2179.4460449 2009-10-04T14:59:33Z 2175.1201172 2009-10-04T14:59:53Z 2166.9489746 2009-10-04T15:00:28Z 2163.1037598 2009-10-04T15:00:44Z 2161.1811523 2009-10-04T15:00:55Z 2160.2197266 2009-10-04T15:01:06Z 2158.7778320 2009-10-04T15:01:18Z 2156.3745117 2009-10-04T15:01:31Z 2155.8935547 2009-10-04T15:01:42Z 2151.5678711 2009-10-04T15:02:19Z 2150.1259766 2009-10-04T15:02:30Z 2148.2031250 2009-10-04T15:02:40Z 2144.8386230 2009-10-04T15:03:17Z 2142.9160156 2009-10-04T15:03:28Z 2140.5126953 2009-10-04T15:03:47Z 2139.5512695 2009-10-04T15:04:11Z 2136.6672363 2009-10-04T15:04:49Z 2134.2641602 2009-10-04T15:04:58Z 2130.8996582 2009-10-04T15:05:12Z 2127.0544434 2009-10-04T15:05:24Z 2124.6511230 2009-10-04T15:05:29Z 2123.2089844 2009-10-04T15:05:33Z 2121.2861328 2009-10-04T15:05:44Z 2119.8442383 2009-10-04T15:05:55Z 2115.5185547 2009-10-04T15:06:29Z 2111.6733398 2009-10-04T15:07:04Z 2110.2312012 2009-10-04T15:07:09Z 2108.3085938 2009-10-04T15:07:15Z 2107.3471680 2009-10-04T15:07:21Z 2106.3857422 2009-10-04T15:07:34Z 2104.9438477 2009-10-04T15:07:52Z 2105.4245605 2009-10-04T15:08:23Z 2104.9438477 2009-10-04T15:08:26Z 2101.5793457 2009-10-04T15:08:34Z 2101.0986328 2009-10-04T15:08:35Z 2098.2145996 2009-10-04T15:08:45Z 2095.3308105 2009-10-04T15:08:54Z 2092.4470215 2009-10-04T15:09:03Z 2091.4853516 2009-10-04T15:09:14Z 2089.0820313 2009-10-04T15:09:28Z 2088.1208496 2009-10-04T15:09:43Z 2087.6401367 2009-10-04T15:09:53Z 2086.6787109 2009-10-04T15:10:06Z 2086.6787109 2009-10-04T15:10:16Z 2086.1982422 2009-10-04T15:10:28Z 2083.7949219 2009-10-04T15:10:40Z 2082.3530273 2009-10-04T15:10:53Z 2079.9497070 2009-10-04T15:11:04Z 2078.0270996 2009-10-04T15:11:18Z 2078.0270996 2009-10-04T15:11:44Z 2078.5078125 2009-10-04T15:11:59Z 2077.5463867 2009-10-04T15:12:11Z 2076.1044922 2009-10-04T15:12:24Z 2075.1428223 2009-10-04T15:12:28Z 2074.1816406 2009-10-04T15:12:38Z 2071.7783203 2009-10-04T15:12:46Z 2067.9331055 2009-10-04T15:12:55Z 2064.5686035 2009-10-04T15:13:05Z 2062.6459961 2009-10-04T15:13:13Z 2061.2041016 2009-10-04T15:13:15Z 2058.8005371 2009-10-04T15:13:19Z 2055.9165039 2009-10-04T15:13:26Z 2055.9165039 2009-10-04T15:13:27Z 2053.0327148 2009-10-04T15:13:33Z 2050.1489258 2009-10-04T15:13:45Z 2049.1875000 2009-10-04T15:13:49Z 2047.2648926 2009-10-04T15:14:14Z 2045.8229980 2009-10-04T15:14:23Z 2042.9387207 2009-10-04T15:14:37Z 2041.9775391 2009-10-04T15:14:45Z 2040.5354004 2009-10-04T15:14:51Z 2037.1708984 2009-10-04T15:15:00Z 2035.2482910 2009-10-04T15:15:08Z 2032.3645020 2009-10-04T15:15:17Z 2031.8837891 2009-10-04T15:15:22Z 2029.4804688 2009-10-04T15:15:31Z 2028.9997559 2009-10-04T15:15:32Z 2027.5576172 2009-10-04T15:15:38Z 2027.0771484 2009-10-04T15:15:40Z 2027.0771484 2009-10-04T15:15:50Z 2026.5964355 2009-10-04T15:15:59Z 2026.5964355 2009-10-04T15:16:02Z 2028.0385742 2009-10-04T15:16:14Z 2026.5964355 2009-10-04T15:16:28Z 2027.5576172 2009-10-04T15:16:42Z 2025.6350098 2009-10-04T15:17:36Z