Garmin International 2014-07-14T05:59:03Z 2856.0000000 2014-07-13T09:24:06Z P. Cialancia P. Cialancia P. Cialancia Summit SymbolAndName 2870.0000000 2014-07-13T10:56:15Z P. Cornour P. Cornour P. Cornour Summit SymbolAndName 1484.0000000 2014-07-13T05:27:50Z Park Seggiovia Prali Park Seggiovia Prali Park Seggiovia Prali Parking Area SymbolAndName 2686.0000000 2014-07-13T08:50:13Z Passo Cialancia Passo Cialancia Passo Cialancia Crossing SymbolAndName P. Cialancia-P. Cornour White 1484.4100000 2014-07-13T05:31:15Z 1484.4100000 2014-07-13T05:31:25Z 1484.4100000 2014-07-13T05:31:34Z 1484.8900000 2014-07-13T05:33:52Z 1486.8200000 2014-07-13T05:34:03Z 1486.8200000 2014-07-13T05:34:29Z 1487.3000000 2014-07-13T05:34:43Z 1487.7800000 2014-07-13T05:37:49Z 1488.7400000 2014-07-13T05:37:59Z 1489.7000000 2014-07-13T05:38:08Z 1491.1400000 2014-07-13T05:38:17Z 1492.5800000 2014-07-13T05:38:28Z 1494.5100000 2014-07-13T05:38:37Z 1495.4700000 2014-07-13T05:38:47Z 1497.3900000 2014-07-13T05:38:57Z 1499.7900000 2014-07-13T05:39:08Z 1499.7900000 2014-07-13T05:39:19Z 1501.2400000 2014-07-13T05:39:31Z 1502.2000000 2014-07-13T05:39:43Z 1503.1600000 2014-07-13T05:39:54Z 1505.0800000 2014-07-13T05:40:04Z 1506.5200000 2014-07-13T05:40:13Z 1507.0000000 2014-07-13T05:40:22Z 1508.4500000 2014-07-13T05:40:33Z 1510.3700000 2014-07-13T05:40:44Z 1511.8100000 2014-07-13T05:40:55Z 1513.2500000 2014-07-13T05:41:05Z 1515.1800000 2014-07-13T05:41:16Z 1517.1000000 2014-07-13T05:41:27Z 1518.5400000 2014-07-13T05:41:39Z 1520.4600000 2014-07-13T05:41:52Z 1522.8700000 2014-07-13T05:42:05Z 1524.3100000 2014-07-13T05:42:16Z 1526.7100000 2014-07-13T05:42:29Z 1528.1500000 2014-07-13T05:42:41Z 1530.5600000 2014-07-13T05:42:54Z 1532.4800000 2014-07-13T05:43:07Z 1537.7700000 2014-07-13T05:43:28Z 1538.2500000 2014-07-13T05:43:38Z 1539.2100000 2014-07-13T05:43:48Z 1541.6100000 2014-07-13T05:44:01Z 1544.5000000 2014-07-13T05:44:18Z 1547.8600000 2014-07-13T05:44:34Z 1551.2200000 2014-07-13T05:44:53Z 1555.0700000 2014-07-13T05:45:11Z 1558.4300000 2014-07-13T05:45:28Z 1561.3200000 2014-07-13T05:45:45Z 1564.2000000 2014-07-13T05:46:01Z 1567.5700000 2014-07-13T05:46:18Z 1569.9700000 2014-07-13T05:46:33Z 1573.8200000 2014-07-13T05:46:50Z 1577.1800000 2014-07-13T05:47:08Z 1580.0600000 2014-07-13T05:47:25Z 1584.8700000 2014-07-13T05:47:49Z 1588.2400000 2014-07-13T05:48:07Z 1591.1200000 2014-07-13T05:48:23Z 1594.4800000 2014-07-13T05:48:40Z 1596.4100000 2014-07-13T05:48:55Z 1600.2500000 2014-07-13T05:49:13Z 1604.1000000 2014-07-13T05:49:34Z 1607.9400000 2014-07-13T05:49:53Z 1611.3100000 2014-07-13T05:50:11Z 1615.1500000 2014-07-13T05:50:31Z 1617.5600000 2014-07-13T05:50:46Z 1620.9200000 2014-07-13T05:51:03Z 1624.2800000 2014-07-13T05:51:24Z 1629.5700000 2014-07-13T05:51:51Z 1633.9000000 2014-07-13T05:52:11Z 1637.7400000 2014-07-13T05:52:33Z 1641.5900000 2014-07-13T05:52:52Z 1643.9900000 2014-07-13T05:53:09Z 1646.4000000 2014-07-13T05:53:24Z 1650.7200000 2014-07-13T05:53:45Z 1654.0900000 2014-07-13T05:54:01Z 1655.0500000 2014-07-13T05:54:12Z 1657.4500000 2014-07-13T05:54:35Z 1659.3700000 2014-07-13T05:54:48Z 1663.2200000 2014-07-13T05:55:08Z 1667.5400000 2014-07-13T05:55:30Z 1669.9500000 2014-07-13T05:55:46Z 1674.2700000 2014-07-13T05:56:08Z 1677.1600000 2014-07-13T05:56:27Z 1679.5600000 2014-07-13T05:58:02Z 1683.8900000 2014-07-13T05:58:26Z 1686.7700000 2014-07-13T05:58:44Z 1690.1400000 2014-07-13T05:59:05Z 1693.5000000 2014-07-13T05:59:22Z 1693.5000000 2014-07-13T05:59:32Z 1695.4200000 2014-07-13T05:59:48Z 1698.3100000 2014-07-13T06:00:03Z 1699.7500000 2014-07-13T06:00:18Z 1703.5900000 2014-07-13T06:00:38Z 1707.9200000 2014-07-13T06:00:59Z 1710.3200000 2014-07-13T06:01:15Z 1713.2100000 2014-07-13T06:01:32Z 1715.6100000 2014-07-13T06:01:47Z 1718.4900000 2014-07-13T06:02:04Z 1719.9400000 2014-07-13T06:02:15Z 1722.8200000 2014-07-13T06:02:33Z 1725.2200000 2014-07-13T06:02:48Z 1727.6300000 2014-07-13T06:03:03Z 1730.0300000 2014-07-13T06:03:18Z 1732.4300000 2014-07-13T06:03:35Z 1735.8000000 2014-07-13T06:03:52Z 1737.2400000 2014-07-13T06:04:05Z 1740.6000000 2014-07-13T06:04:22Z 1742.5300000 2014-07-13T06:04:37Z 1744.9300000 2014-07-13T06:04:51Z 1746.3700000 2014-07-13T06:05:05Z 1749.2600000 2014-07-13T06:05:21Z 1750.2200000 2014-07-13T06:05:32Z 1751.1800000 2014-07-13T06:05:44Z 1755.0200000 2014-07-13T06:06:04Z 1759.8300000 2014-07-13T06:06:26Z 1762.2300000 2014-07-13T06:07:08Z 1762.7100000 2014-07-13T06:07:18Z 1762.7100000 2014-07-13T06:07:27Z 1763.2000000 2014-07-13T06:07:36Z 1764.6400000 2014-07-13T06:07:47Z 1766.0800000 2014-07-13T06:07:58Z 1767.0400000 2014-07-13T06:08:09Z 1768.4800000 2014-07-13T06:08:22Z 1770.4100000 2014-07-13T06:08:34Z 1771.3700000 2014-07-13T06:08:45Z 1771.8500000 2014-07-13T06:08:54Z 1772.3300000 2014-07-13T06:09:02Z 1772.8100000 2014-07-13T06:09:11Z 1773.2900000 2014-07-13T06:09:21Z 1774.2500000 2014-07-13T06:09:31Z 1775.6900000 2014-07-13T06:09:43Z 1778.1000000 2014-07-13T06:09:58Z 1780.9800000 2014-07-13T06:10:16Z 1785.3100000 2014-07-13T06:10:38Z 1788.1900000 2014-07-13T06:10:55Z 1792.0300000 2014-07-13T06:11:17Z 1794.4400000 2014-07-13T06:11:33Z 1796.8400000 2014-07-13T06:11:49Z 1798.7600000 2014-07-13T06:12:03Z 1801.1700000 2014-07-13T06:12:18Z 1802.1300000 2014-07-13T06:12:30Z 1804.0500000 2014-07-13T06:12:42Z 1806.4500000 2014-07-13T06:13:01Z 1809.3400000 2014-07-13T06:13:15Z 1811.2600000 2014-07-13T06:13:30Z 1813.6600000 2014-07-13T06:13:46Z 1816.5500000 2014-07-13T06:14:01Z 1818.4700000 2014-07-13T06:14:16Z 1820.8700000 2014-07-13T06:14:29Z 1822.8000000 2014-07-13T06:14:44Z 1824.7200000 2014-07-13T06:14:56Z 1825.6800000 2014-07-13T06:15:07Z 1826.6400000 2014-07-13T06:15:17Z 1829.0500000 2014-07-13T06:15:29Z 1831.9300000 2014-07-13T06:15:46Z 1834.8100000 2014-07-13T06:16:01Z 1836.2600000 2014-07-13T06:16:13Z 1838.1800000 2014-07-13T06:16:25Z 1839.6200000 2014-07-13T06:16:38Z 1840.5800000 2014-07-13T06:16:50Z 1842.9800000 2014-07-13T06:17:05Z 1844.9100000 2014-07-13T06:17:20Z 1847.3100000 2014-07-13T06:17:34Z 1849.7100000 2014-07-13T06:17:48Z 1852.1200000 2014-07-13T06:18:04Z 1854.5200000 2014-07-13T06:18:19Z 1856.9200000 2014-07-13T06:18:36Z 1858.8500000 2014-07-13T06:18:50Z 1861.2500000 2014-07-13T06:19:04Z 1863.1700000 2014-07-13T06:19:18Z 1865.5800000 2014-07-13T06:19:34Z 1868.9400000 2014-07-13T06:19:53Z 1872.3000000 2014-07-13T06:20:11Z 1873.7500000 2014-07-13T06:20:25Z 1876.6300000 2014-07-13T06:20:40Z 1878.5500000 2014-07-13T06:20:55Z 1881.4400000 2014-07-13T06:21:12Z 1883.8400000 2014-07-13T06:21:30Z 1886.2400000 2014-07-13T06:21:46Z 1888.6500000 2014-07-13T06:22:02Z 1891.5300000 2014-07-13T06:22:18Z 1894.9000000 2014-07-13T06:22:36Z 1896.3400000 2014-07-13T06:22:51Z 1898.7400000 2014-07-13T06:23:05Z 1902.1100000 2014-07-13T06:23:23Z 1904.5100000 2014-07-13T06:23:41Z 1907.8700000 2014-07-13T06:24:01Z 1910.7600000 2014-07-13T06:24:18Z 1913.1600000 2014-07-13T06:24:34Z 1916.0400000 2014-07-13T06:24:50Z 1917.4900000 2014-07-13T06:25:02Z 1919.4100000 2014-07-13T06:25:17Z 1921.3300000 2014-07-13T06:25:31Z 1922.7700000 2014-07-13T06:25:44Z 1924.7000000 2014-07-13T06:25:57Z 1925.6600000 2014-07-13T06:26:09Z 1927.1000000 2014-07-13T06:26:20Z 1928.5400000 2014-07-13T06:26:32Z 1929.5000000 2014-07-13T06:26:45Z 1930.9500000 2014-07-13T06:26:58Z 1933.3500000 2014-07-13T06:27:13Z 1934.7900000 2014-07-13T06:27:26Z 1936.7100000 2014-07-13T06:27:39Z 1939.6000000 2014-07-13T06:27:56Z 1942.4800000 2014-07-13T06:28:11Z 1945.3600000 2014-07-13T06:28:30Z 1948.7300000 2014-07-13T06:28:53Z 1951.6100000 2014-07-13T06:29:15Z 1954.5000000 2014-07-13T06:29:31Z 1956.4200000 2014-07-13T06:29:45Z 1959.3000000 2014-07-13T06:30:00Z 1962.6700000 2014-07-13T06:30:17Z 1965.0700000 2014-07-13T06:30:33Z 1966.9900000 2014-07-13T06:30:47Z 1969.4000000 2014-07-13T06:31:01Z 1971.8000000 2014-07-13T06:31:16Z 1973.7200000 2014-07-13T06:31:30Z 1975.1700000 2014-07-13T06:31:42Z 1976.1300000 2014-07-13T06:31:53Z 1977.5700000 2014-07-13T06:32:04Z 1979.4900000 2014-07-13T06:32:16Z 1979.9700000 2014-07-13T06:32:26Z 1981.4100000 2014-07-13T06:32:37Z 1981.9000000 2014-07-13T06:32:48Z 1983.8200000 2014-07-13T06:33:00Z 1986.7000000 2014-07-13T06:33:14Z 1989.5900000 2014-07-13T06:33:29Z 1991.9900000 2014-07-13T06:33:45Z 1994.3900000 2014-07-13T06:34:01Z 1998.2400000 2014-07-13T06:34:20Z 2001.1200000 2014-07-13T06:34:37Z 2003.0400000 2014-07-13T06:34:52Z 2006.4100000 2014-07-13T06:35:11Z 2009.2900000 2014-07-13T06:35:28Z 2012.1800000 2014-07-13T06:35:45Z 2014.1000000 2014-07-13T06:35:59Z 2016.0200000 2014-07-13T06:36:25Z 2017.9400000 2014-07-13T06:37:22Z 2022.7500000 2014-07-13T06:41:35Z 2025.1500000 2014-07-13T06:41:49Z 2027.5600000 2014-07-13T06:42:02Z 2027.0800000 2014-07-13T06:42:19Z 2030.9200000 2014-07-13T06:42:31Z 2032.8400000 2014-07-13T06:42:42Z 2035.2500000 2014-07-13T06:42:57Z 2038.6100000 2014-07-13T06:43:15Z 2041.0200000 2014-07-13T06:43:33Z 2044.8600000 2014-07-13T06:43:51Z 2048.2300000 2014-07-13T06:44:10Z 2051.1100000 2014-07-13T06:44:26Z 2053.9900000 2014-07-13T06:44:44Z 2056.4000000 2014-07-13T06:45:01Z 2060.7200000 2014-07-13T06:45:19Z 2063.1300000 2014-07-13T06:45:35Z 2066.0100000 2014-07-13T06:45:57Z 2069.3800000 2014-07-13T06:46:16Z 2071.7800000 2014-07-13T06:46:31Z 2074.1800000 2014-07-13T06:46:46Z 2076.1000000 2014-07-13T06:47:01Z 2078.5100000 2014-07-13T06:47:14Z 2080.4300000 2014-07-13T06:47:26Z 2082.3500000 2014-07-13T06:47:43Z 2084.7600000 2014-07-13T06:48:00Z 2087.6400000 2014-07-13T06:48:16Z 2089.0800000 2014-07-13T06:48:29Z 2090.5200000 2014-07-13T06:48:42Z 2092.9300000 2014-07-13T06:48:57Z 2095.3300000 2014-07-13T06:49:08Z 2097.2500000 2014-07-13T06:49:20Z 2098.7000000 2014-07-13T06:49:33Z 2101.1000000 2014-07-13T06:49:48Z 2103.0200000 2014-07-13T06:50:02Z 2106.3900000 2014-07-13T06:50:22Z 2108.7900000 2014-07-13T06:50:39Z 2112.1500000 2014-07-13T06:50:53Z 2114.5600000 2014-07-13T06:51:08Z 2117.4400000 2014-07-13T06:51:24Z 2119.8400000 2014-07-13T06:51:41Z 2123.2100000 2014-07-13T06:51:59Z 2125.6100000 2014-07-13T06:52:16Z 2128.9800000 2014-07-13T06:52:32Z 2132.3400000 2014-07-13T06:52:51Z 2135.7100000 2014-07-13T06:53:11Z 2139.0700000 2014-07-13T06:53:32Z 2141.9500000 2014-07-13T06:53:49Z 2144.3600000 2014-07-13T06:54:04Z 2147.2400000 2014-07-13T06:54:22Z 2149.1600000 2014-07-13T06:54:37Z 2151.5700000 2014-07-13T06:54:50Z 2153.9700000 2014-07-13T06:55:04Z 2157.3400000 2014-07-13T06:55:22Z 2161.6600000 2014-07-13T06:55:42Z 2164.0600000 2014-07-13T06:55:58Z 2166.9500000 2014-07-13T06:56:13Z 2168.8700000 2014-07-13T06:56:27Z 2171.7600000 2014-07-13T06:56:40Z 2174.1600000 2014-07-13T06:56:53Z 2176.5600000 2014-07-13T06:57:10Z 2179.4500000 2014-07-13T06:57:26Z 2181.3700000 2014-07-13T06:57:40Z 2184.7300000 2014-07-13T06:57:57Z 2186.1800000 2014-07-13T06:58:10Z 2190.0200000 2014-07-13T06:58:29Z 2193.3900000 2014-07-13T06:58:47Z 2194.8300000 2014-07-13T06:59:06Z 2195.7900000 2014-07-13T06:59:18Z 2197.2300000 2014-07-13T06:59:30Z 2199.6300000 2014-07-13T06:59:43Z 2201.5600000 2014-07-13T06:59:57Z 2203.0000000 2014-07-13T07:00:17Z 2204.9200000 2014-07-13T07:00:29Z 2207.8100000 2014-07-13T07:00:42Z 2210.2100000 2014-07-13T07:01:01Z 2213.5700000 2014-07-13T07:01:19Z 2216.9400000 2014-07-13T07:01:33Z 2218.8600000 2014-07-13T07:01:46Z 2220.7800000 2014-07-13T07:01:59Z 2222.7100000 2014-07-13T07:02:13Z 2223.1900000 2014-07-13T07:02:23Z 2224.1500000 2014-07-13T07:02:32Z 2224.6300000 2014-07-13T07:02:42Z 2225.1100000 2014-07-13T07:02:53Z 2226.0700000 2014-07-13T07:03:02Z 2227.5100000 2014-07-13T07:03:12Z 2229.4300000 2014-07-13T07:03:23Z 2231.8400000 2014-07-13T07:03:36Z 2233.7600000 2014-07-13T07:03:52Z 2235.2000000 2014-07-13T07:04:04Z 2237.6100000 2014-07-13T07:04:19Z 2240.0100000 2014-07-13T07:04:34Z 2242.8900000 2014-07-13T07:04:50Z 2245.7800000 2014-07-13T07:05:06Z 2247.2200000 2014-07-13T07:05:28Z 2248.6600000 2014-07-13T07:05:45Z 2249.6200000 2014-07-13T07:05:54Z 2250.5800000 2014-07-13T07:06:04Z 2252.0300000 2014-07-13T07:06:13Z 2252.5100000 2014-07-13T07:06:23Z 2254.9100000 2014-07-13T07:06:37Z 2258.7500000 2014-07-13T07:06:53Z 2262.6000000 2014-07-13T07:07:14Z 2265.0000000 2014-07-13T07:07:59Z 2266.9300000 2014-07-13T07:08:14Z 2268.8500000 2014-07-13T07:08:30Z 2271.7300000 2014-07-13T07:08:46Z 2274.1400000 2014-07-13T07:09:02Z 2277.9800000 2014-07-13T07:09:22Z 2283.7500000 2014-07-13T07:09:51Z 2286.1500000 2014-07-13T07:10:08Z 2289.5200000 2014-07-13T07:10:22Z 2293.8400000 2014-07-13T07:10:45Z 2296.7300000 2014-07-13T07:11:15Z 2300.0900000 2014-07-13T07:11:36Z 2302.9800000 2014-07-13T07:11:58Z 2305.3800000 2014-07-13T07:12:11Z 2307.7800000 2014-07-13T07:12:22Z 2309.2200000 2014-07-13T07:12:33Z 2310.6700000 2014-07-13T07:12:47Z 2313.5500000 2014-07-13T07:13:03Z 2315.4700000 2014-07-13T07:13:16Z 2316.9100000 2014-07-13T07:13:55Z 2318.3600000 2014-07-13T07:14:05Z 2320.2800000 2014-07-13T07:14:16Z 2322.6800000 2014-07-13T07:14:32Z 2325.5700000 2014-07-13T07:14:48Z 2328.4500000 2014-07-13T07:15:02Z 2328.9300000 2014-07-13T07:15:10Z 2329.8900000 2014-07-13T07:15:19Z 2329.8900000 2014-07-13T07:15:29Z 2331.3300000 2014-07-13T07:15:39Z 2332.3000000 2014-07-13T07:15:50Z 2332.7800000 2014-07-13T07:15:58Z 2333.2600000 2014-07-13T07:16:07Z 2333.7400000 2014-07-13T07:16:16Z 2335.1800000 2014-07-13T07:16:26Z 2337.5800000 2014-07-13T07:16:39Z 2339.9900000 2014-07-13T07:16:53Z 2342.8700000 2014-07-13T07:17:14Z 2345.2700000 2014-07-13T07:17:29Z 2346.7200000 2014-07-13T07:17:41Z 2349.6000000 2014-07-13T07:17:53Z 2350.5600000 2014-07-13T07:18:04Z 2353.4400000 2014-07-13T07:18:23Z 2355.3700000 2014-07-13T07:18:38Z 2357.7700000 2014-07-13T07:18:53Z 2360.6500000 2014-07-13T07:19:09Z 2362.1000000 2014-07-13T07:19:20Z 2363.0600000 2014-07-13T07:19:32Z 2364.9800000 2014-07-13T07:19:43Z 2366.9000000 2014-07-13T07:19:58Z 2369.7900000 2014-07-13T07:20:12Z 2370.7500000 2014-07-13T07:20:28Z 2372.1900000 2014-07-13T07:20:39Z 2372.1900000 2014-07-13T07:24:59Z 2371.7100000 2014-07-13T07:27:55Z 2373.1500000 2014-07-13T07:28:03Z 2374.1100000 2014-07-13T07:28:12Z 2375.0700000 2014-07-13T07:28:21Z 2375.0700000 2014-07-13T07:28:29Z 2376.5200000 2014-07-13T07:28:39Z 2377.9600000 2014-07-13T07:28:48Z 2377.9600000 2014-07-13T07:28:57Z 2378.4400000 2014-07-13T07:29:06Z 2378.9200000 2014-07-13T07:29:14Z 2380.3600000 2014-07-13T07:29:25Z 2382.7600000 2014-07-13T07:29:38Z 2384.2100000 2014-07-13T07:29:50Z 2386.6100000 2014-07-13T07:30:00Z 2388.0500000 2014-07-13T07:30:10Z 2388.5300000 2014-07-13T07:30:20Z 2389.9700000 2014-07-13T07:30:30Z 2391.4200000 2014-07-13T07:30:41Z 2392.8600000 2014-07-13T07:30:51Z 2393.8200000 2014-07-13T07:31:03Z 2395.2600000 2014-07-13T07:31:13Z 2395.7400000 2014-07-13T07:31:22Z 2396.2200000 2014-07-13T07:31:30Z 2398.1500000 2014-07-13T07:31:39Z 2398.1500000 2014-07-13T07:31:47Z 2397.6700000 2014-07-13T07:31:57Z 2400.0700000 2014-07-13T07:32:08Z 2400.5500000 2014-07-13T07:32:20Z 2400.0700000 2014-07-13T07:32:29Z 2400.0700000 2014-07-13T07:32:41Z 2401.0300000 2014-07-13T07:32:51Z 2400.5500000 2014-07-13T07:32:59Z 2401.0300000 2014-07-13T07:33:09Z 2398.6300000 2014-07-13T07:33:18Z 2397.6700000 2014-07-13T07:33:27Z 2396.2200000 2014-07-13T07:33:35Z 2396.2200000 2014-07-13T07:33:43Z 2395.2600000 2014-07-13T07:33:52Z 2395.7400000 2014-07-13T07:34:00Z 2396.2200000 2014-07-13T07:34:09Z 2398.1500000 2014-07-13T07:34:32Z 2400.0700000 2014-07-13T07:34:45Z 2401.0300000 2014-07-13T07:34:55Z 2401.0300000 2014-07-13T07:35:03Z 2402.9500000 2014-07-13T07:35:13Z 2403.9100000 2014-07-13T07:35:22Z 2404.8800000 2014-07-13T07:35:32Z 2406.3200000 2014-07-13T07:35:41Z 2408.2400000 2014-07-13T07:35:52Z 2407.7600000 2014-07-13T07:36:07Z 2406.3200000 2014-07-13T07:36:16Z 2405.8400000 2014-07-13T07:36:25Z 2403.9100000 2014-07-13T07:36:36Z 2402.9500000 2014-07-13T07:36:48Z 2401.5100000 2014-07-13T07:36:58Z 2401.5100000 2014-07-13T07:37:07Z 2399.1100000 2014-07-13T07:37:16Z 2398.1500000 2014-07-13T07:37:22Z 2398.1500000 2014-07-13T07:37:29Z 2399.5900000 2014-07-13T07:37:36Z 2400.0700000 2014-07-13T07:37:43Z 2399.5900000 2014-07-13T07:37:51Z 2400.0700000 2014-07-13T07:38:00Z 2400.5500000 2014-07-13T07:38:10Z 2401.0300000 2014-07-13T07:38:22Z 2403.4300000 2014-07-13T07:38:36Z 2404.3900000 2014-07-13T07:38:47Z 2405.8400000 2014-07-13T07:38:58Z 2405.3600000 2014-07-13T07:39:11Z 2407.7600000 2014-07-13T07:39:21Z 2408.2400000 2014-07-13T07:39:32Z 2408.7200000 2014-07-13T07:39:43Z 2410.6400000 2014-07-13T07:39:54Z 2411.6000000 2014-07-13T07:40:06Z 2412.0900000 2014-07-13T07:40:15Z 2412.5700000 2014-07-13T07:40:24Z 2414.0100000 2014-07-13T07:40:35Z 2414.9700000 2014-07-13T07:40:44Z 2415.9300000 2014-07-13T07:40:53Z 2416.4100000 2014-07-13T07:41:02Z 2416.4100000 2014-07-13T07:41:11Z 2416.4100000 2014-07-13T07:41:19Z 2417.3700000 2014-07-13T07:41:29Z 2417.8500000 2014-07-13T07:41:37Z 2417.8500000 2014-07-13T07:41:45Z 2416.8900000 2014-07-13T07:41:53Z 2417.8500000 2014-07-13T07:42:04Z 2416.8900000 2014-07-13T07:42:12Z 2417.8500000 2014-07-13T07:42:23Z 2419.3000000 2014-07-13T07:48:11Z 2421.7000000 2014-07-13T07:48:28Z 2423.6200000 2014-07-13T07:48:39Z 2426.0200000 2014-07-13T07:48:54Z 2428.9100000 2014-07-13T07:49:10Z 2430.8300000 2014-07-13T07:49:23Z 2432.7500000 2014-07-13T07:49:33Z 2434.6800000 2014-07-13T07:49:45Z 2436.1200000 2014-07-13T07:49:56Z 2437.0800000 2014-07-13T07:50:05Z 2438.5200000 2014-07-13T07:50:16Z 2440.9200000 2014-07-13T07:50:28Z 2442.8500000 2014-07-13T07:50:38Z 2443.3300000 2014-07-13T07:50:48Z 2445.2500000 2014-07-13T07:50:58Z 2446.6900000 2014-07-13T07:51:09Z 2447.1700000 2014-07-13T07:51:18Z 2448.6200000 2014-07-13T07:51:26Z 2449.1000000 2014-07-13T07:51:34Z 2450.0600000 2014-07-13T07:51:43Z 2450.5400000 2014-07-13T07:51:51Z 2450.5400000 2014-07-13T07:51:59Z 2450.5400000 2014-07-13T07:52:06Z 2451.0200000 2014-07-13T07:52:14Z 2451.0200000 2014-07-13T07:52:22Z 2451.0200000 2014-07-13T07:52:29Z 2451.5000000 2014-07-13T07:52:37Z 2450.5400000 2014-07-13T07:52:47Z 2450.5400000 2014-07-13T07:52:56Z 2450.5400000 2014-07-13T07:53:04Z 2450.0600000 2014-07-13T07:53:11Z 2450.0600000 2014-07-13T07:53:20Z 2451.9800000 2014-07-13T07:53:31Z 2451.9800000 2014-07-13T07:53:39Z 2453.4200000 2014-07-13T07:53:48Z 2454.3800000 2014-07-13T07:53:57Z 2455.8200000 2014-07-13T07:54:08Z 2456.7900000 2014-07-13T07:54:17Z 2459.1900000 2014-07-13T07:54:31Z 2464.0000000 2014-07-13T07:54:53Z 2466.8800000 2014-07-13T07:55:12Z 2470.7300000 2014-07-13T07:55:33Z 2473.1300000 2014-07-13T07:55:46Z 2476.9700000 2014-07-13T07:56:04Z 2479.8600000 2014-07-13T07:56:20Z 2480.8200000 2014-07-13T07:58:18Z 2482.2600000 2014-07-13T07:58:28Z 2483.2200000 2014-07-13T07:58:37Z 2485.6300000 2014-07-13T07:59:06Z 2487.5500000 2014-07-13T07:59:18Z 2490.9100000 2014-07-13T07:59:33Z 2493.3200000 2014-07-13T07:59:48Z 2496.2000000 2014-07-13T08:00:02Z 2498.1200000 2014-07-13T08:00:18Z 2501.4900000 2014-07-13T08:00:35Z 2503.4100000 2014-07-13T08:00:49Z 2506.7700000 2014-07-13T08:01:03Z 2509.6600000 2014-07-13T08:01:18Z 2511.5800000 2014-07-13T08:01:30Z 2514.9500000 2014-07-13T08:01:47Z 2517.8300000 2014-07-13T08:02:04Z 2521.6800000 2014-07-13T08:02:26Z 2524.5600000 2014-07-13T08:02:43Z 2526.9600000 2014-07-13T08:02:57Z 2528.8900000 2014-07-13T08:03:09Z 2529.8500000 2014-07-13T08:06:02Z 2530.8100000 2014-07-13T08:06:13Z 2534.1700000 2014-07-13T08:06:30Z 2535.6100000 2014-07-13T08:06:42Z 2536.1000000 2014-07-13T08:06:52Z 2537.5400000 2014-07-13T08:08:35Z 2536.5800000 2014-07-13T08:08:45Z 2535.6100000 2014-07-13T08:08:53Z 2535.6100000 2014-07-13T08:09:02Z 2536.1000000 2014-07-13T08:09:11Z 2536.1000000 2014-07-13T08:09:21Z 2536.5800000 2014-07-13T08:09:30Z 2536.5800000 2014-07-13T08:09:39Z 2537.0600000 2014-07-13T08:09:48Z 2538.0200000 2014-07-13T08:09:57Z 2538.5000000 2014-07-13T08:10:06Z 2538.9800000 2014-07-13T08:10:14Z 2539.9400000 2014-07-13T08:10:24Z 2540.9000000 2014-07-13T08:10:34Z 2541.8600000 2014-07-13T08:10:43Z 2542.8200000 2014-07-13T08:10:53Z 2544.2700000 2014-07-13T08:11:03Z 2544.2700000 2014-07-13T08:11:12Z 2545.7100000 2014-07-13T08:11:25Z 2547.6300000 2014-07-13T08:11:35Z 2549.5500000 2014-07-13T08:11:46Z 2551.4800000 2014-07-13T08:11:58Z 2552.9200000 2014-07-13T08:12:09Z 2553.8800000 2014-07-13T08:12:19Z 2554.8400000 2014-07-13T08:12:30Z 2556.2800000 2014-07-13T08:12:43Z 2557.2400000 2014-07-13T08:12:53Z 2558.2100000 2014-07-13T08:13:02Z 2559.1700000 2014-07-13T08:13:13Z 2561.5700000 2014-07-13T08:13:26Z 2560.1300000 2014-07-13T08:13:33Z 2561.0900000 2014-07-13T08:13:43Z 2563.0100000 2014-07-13T08:13:55Z 2564.9300000 2014-07-13T08:14:06Z 2566.3800000 2014-07-13T08:14:15Z 2568.7800000 2014-07-13T08:14:32Z 2569.2600000 2014-07-13T08:14:42Z 2569.7400000 2014-07-13T08:14:51Z 2570.7000000 2014-07-13T08:15:04Z 2570.2200000 2014-07-13T08:15:13Z 2570.7000000 2014-07-13T08:15:23Z 2571.1800000 2014-07-13T08:15:33Z 2570.7000000 2014-07-13T08:15:41Z 2570.7000000 2014-07-13T08:15:49Z 2569.2600000 2014-07-13T08:15:57Z 2569.2600000 2014-07-13T08:16:06Z 2567.8200000 2014-07-13T08:16:14Z 2566.8600000 2014-07-13T08:16:23Z 2566.8600000 2014-07-13T08:16:30Z 2567.3400000 2014-07-13T08:16:37Z 2567.3400000 2014-07-13T08:16:45Z 2566.3800000 2014-07-13T08:16:53Z 2565.9000000 2014-07-13T08:17:01Z 2564.9300000 2014-07-13T08:17:08Z 2564.9300000 2014-07-13T08:17:15Z 2564.4500000 2014-07-13T08:17:24Z 2563.4900000 2014-07-13T08:17:32Z 2563.4900000 2014-07-13T08:17:39Z 2563.4900000 2014-07-13T08:17:48Z 2562.5300000 2014-07-13T08:17:55Z 2561.0900000 2014-07-13T08:18:02Z 2560.6100000 2014-07-13T08:18:10Z 2558.2100000 2014-07-13T08:18:21Z 2558.2100000 2014-07-13T08:18:34Z 2557.2400000 2014-07-13T08:18:44Z 2559.6500000 2014-07-13T08:19:01Z 2559.1700000 2014-07-13T08:19:09Z 2558.6900000 2014-07-13T08:19:18Z 2555.8000000 2014-07-13T08:19:32Z 2551.9600000 2014-07-13T08:19:49Z 2550.0300000 2014-07-13T08:19:57Z 2547.6300000 2014-07-13T08:20:06Z 2548.5900000 2014-07-13T08:20:20Z 2549.5500000 2014-07-13T08:20:28Z 2551.0000000 2014-07-13T08:20:36Z 2551.4800000 2014-07-13T08:20:44Z 2550.0300000 2014-07-13T08:20:51Z 2548.1100000 2014-07-13T08:20:58Z 2547.6300000 2014-07-13T08:21:06Z 2548.1100000 2014-07-13T08:21:20Z 2548.5900000 2014-07-13T08:21:32Z 2549.0700000 2014-07-13T08:21:41Z 2549.5500000 2014-07-13T08:21:49Z 2549.0700000 2014-07-13T08:21:57Z 2549.5500000 2014-07-13T08:22:05Z 2549.5500000 2014-07-13T08:22:13Z 2550.0300000 2014-07-13T08:22:21Z 2550.5100000 2014-07-13T08:22:30Z 2550.5100000 2014-07-13T08:22:39Z 2551.0000000 2014-07-13T08:22:48Z 2551.9600000 2014-07-13T08:22:56Z 2552.4400000 2014-07-13T08:23:05Z 2553.4000000 2014-07-13T08:23:15Z 2555.3200000 2014-07-13T08:23:27Z 2558.2100000 2014-07-13T08:23:42Z 2559.6500000 2014-07-13T08:23:55Z 2562.0500000 2014-07-13T08:24:11Z 2563.9700000 2014-07-13T08:24:28Z 2566.3800000 2014-07-13T08:24:43Z 2568.3000000 2014-07-13T08:24:56Z 2569.7400000 2014-07-13T08:25:09Z 2571.6600000 2014-07-13T08:25:23Z 2574.0700000 2014-07-13T08:25:37Z 2576.4700000 2014-07-13T08:25:48Z 2577.9100000 2014-07-13T08:26:00Z 2579.3500000 2014-07-13T08:26:12Z 2581.2800000 2014-07-13T08:26:23Z 2583.2000000 2014-07-13T08:26:36Z 2585.6000000 2014-07-13T08:26:49Z 2588.0100000 2014-07-13T08:27:01Z 2589.4500000 2014-07-13T08:27:14Z 2589.4500000 2014-07-13T08:27:27Z 2592.3300000 2014-07-13T08:27:39Z 2593.2900000 2014-07-13T08:27:51Z 2596.6600000 2014-07-13T08:28:06Z 2599.0600000 2014-07-13T08:28:20Z 2601.4600000 2014-07-13T08:28:31Z 2603.8700000 2014-07-13T08:28:45Z 2606.2700000 2014-07-13T08:28:57Z 2608.1900000 2014-07-13T08:29:08Z 2610.6000000 2014-07-13T08:29:19Z 2612.0400000 2014-07-13T08:29:30Z 2613.9600000 2014-07-13T08:29:41Z 2615.4000000 2014-07-13T08:29:53Z 2617.3300000 2014-07-13T08:30:03Z 2618.7700000 2014-07-13T08:30:14Z 2621.1700000 2014-07-13T08:31:20Z 2622.6100000 2014-07-13T08:31:30Z 2624.0600000 2014-07-13T08:31:39Z 2627.4200000 2014-07-13T08:31:51Z 2627.9000000 2014-07-13T08:32:21Z 2626.4600000 2014-07-13T08:32:40Z 2627.4200000 2014-07-13T08:32:55Z 2623.5800000 2014-07-13T08:33:18Z 2620.6900000 2014-07-13T08:33:34Z 2618.2900000 2014-07-13T08:33:42Z 2619.2500000 2014-07-13T08:33:52Z 2618.2900000 2014-07-13T08:34:01Z 2616.8500000 2014-07-13T08:34:10Z 2615.8800000 2014-07-13T08:34:18Z 2616.3700000 2014-07-13T08:34:26Z 2616.3700000 2014-07-13T08:34:35Z 2616.3700000 2014-07-13T08:35:01Z 2616.3700000 2014-07-13T08:35:20Z 2617.8100000 2014-07-13T08:35:30Z 2621.1700000 2014-07-13T08:35:47Z 2621.6500000 2014-07-13T08:36:27Z 2621.6500000 2014-07-13T08:36:40Z 2620.6900000 2014-07-13T08:36:51Z 2619.7300000 2014-07-13T08:37:04Z 2619.2500000 2014-07-13T08:37:17Z 2616.8500000 2014-07-13T08:37:31Z 2615.8800000 2014-07-13T08:37:41Z 2614.9200000 2014-07-13T08:37:50Z 2611.5600000 2014-07-13T08:38:03Z 2611.0800000 2014-07-13T08:38:13Z 2610.6000000 2014-07-13T08:38:27Z 2610.6000000 2014-07-13T08:38:40Z 2611.0800000 2014-07-13T08:38:56Z 2609.1600000 2014-07-13T08:39:14Z 2611.5600000 2014-07-13T08:39:28Z 2611.5600000 2014-07-13T08:39:39Z 2611.5600000 2014-07-13T08:39:53Z 2612.0400000 2014-07-13T08:40:51Z 2612.0400000 2014-07-13T08:41:01Z 2612.0400000 2014-07-13T08:41:11Z 2613.4800000 2014-07-13T08:41:24Z 2614.9200000 2014-07-13T08:41:34Z 2616.8500000 2014-07-13T08:41:44Z 2618.2900000 2014-07-13T08:41:54Z 2619.7300000 2014-07-13T08:42:05Z 2622.6100000 2014-07-13T08:42:18Z 2625.5000000 2014-07-13T08:42:35Z 2627.4200000 2014-07-13T08:42:49Z 2628.8600000 2014-07-13T08:42:58Z 2629.3400000 2014-07-13T08:43:06Z 2628.3800000 2014-07-13T08:43:14Z 2629.3400000 2014-07-13T08:43:22Z 2631.2700000 2014-07-13T08:43:37Z 2634.6300000 2014-07-13T08:43:49Z 2636.0700000 2014-07-13T08:44:00Z 2637.5100000 2014-07-13T08:44:10Z 2640.4000000 2014-07-13T08:44:27Z 2642.3200000 2014-07-13T08:44:40Z 2644.2400000 2014-07-13T08:44:52Z 2645.6900000 2014-07-13T08:45:03Z 2647.1300000 2014-07-13T08:45:15Z 2649.0500000 2014-07-13T08:45:27Z 2649.5300000 2014-07-13T08:45:38Z 2651.4500000 2014-07-13T08:45:51Z 2653.8600000 2014-07-13T08:46:07Z 2654.3400000 2014-07-13T08:46:17Z 2655.7800000 2014-07-13T08:46:30Z 2658.1800000 2014-07-13T08:46:44Z 2659.6200000 2014-07-13T08:46:57Z 2661.5500000 2014-07-13T08:47:11Z 2664.9100000 2014-07-13T08:47:29Z 2666.3500000 2014-07-13T08:47:45Z 2668.2800000 2014-07-13T08:47:55Z 2669.2400000 2014-07-13T08:48:06Z 2670.2000000 2014-07-13T08:48:16Z 2671.6400000 2014-07-13T08:48:26Z 2672.6000000 2014-07-13T08:48:35Z 2674.5200000 2014-07-13T08:48:49Z 2677.4100000 2014-07-13T08:49:11Z 2680.7700000 2014-07-13T08:49:34Z 2683.1800000 2014-07-13T08:49:47Z 2685.5800000 2014-07-13T08:50:06Z 2686.0600000 2014-07-13T08:50:35Z 2687.9800000 2014-07-13T08:55:42Z 2689.9100000 2014-07-13T08:55:53Z 2692.3100000 2014-07-13T08:56:10Z 2694.2300000 2014-07-13T08:56:21Z 2695.6700000 2014-07-13T08:56:34Z 2700.4800000 2014-07-13T08:56:58Z 2702.8800000 2014-07-13T08:57:26Z 2703.3600000 2014-07-13T08:57:35Z 2701.4400000 2014-07-13T08:57:44Z 2700.0000000 2014-07-13T08:58:01Z 2699.0400000 2014-07-13T08:58:36Z 2700.4800000 2014-07-13T08:59:11Z 2701.4400000 2014-07-13T08:59:23Z 2701.9200000 2014-07-13T08:59:34Z 2702.8800000 2014-07-13T09:00:02Z 2705.7700000 2014-07-13T09:00:21Z 2708.6500000 2014-07-13T09:00:40Z 2711.0600000 2014-07-13T09:00:55Z 2713.9400000 2014-07-13T09:01:28Z 2713.9400000 2014-07-13T09:01:52Z 2719.7100000 2014-07-13T09:02:09Z 2720.1900000 2014-07-13T09:02:30Z 2720.1900000 2014-07-13T09:02:44Z 2724.5100000 2014-07-13T09:02:54Z 2724.9900000 2014-07-13T09:03:02Z 2728.3600000 2014-07-13T09:03:18Z 2731.7200000 2014-07-13T09:03:35Z 2735.5700000 2014-07-13T09:03:58Z 2737.4900000 2014-07-13T09:04:37Z 2739.4100000 2014-07-13T09:04:47Z 2742.3000000 2014-07-13T09:04:59Z 2745.6600000 2014-07-13T09:05:17Z 2747.1000000 2014-07-13T09:05:31Z 2749.5100000 2014-07-13T09:05:44Z 2752.3900000 2014-07-13T09:05:59Z 2754.8000000 2014-07-13T09:06:15Z 2756.7200000 2014-07-13T09:06:45Z 2760.5600000 2014-07-13T09:07:02Z 2762.9700000 2014-07-13T09:07:18Z 2766.3300000 2014-07-13T09:07:36Z 2769.7000000 2014-07-13T09:07:51Z 2772.5800000 2014-07-13T09:08:06Z 2775.4600000 2014-07-13T09:08:28Z 2779.3100000 2014-07-13T09:08:49Z 2782.1900000 2014-07-13T09:09:11Z 2784.6000000 2014-07-13T09:09:23Z 2786.5200000 2014-07-13T09:09:35Z 2788.9200000 2014-07-13T09:09:51Z 2792.7700000 2014-07-13T09:10:09Z 2796.1300000 2014-07-13T09:10:23Z 2795.6500000 2014-07-13T09:10:32Z 2794.6900000 2014-07-13T09:10:40Z 2794.6900000 2014-07-13T09:10:51Z 2796.1300000 2014-07-13T09:11:01Z 2796.6100000 2014-07-13T09:11:13Z 2797.5700000 2014-07-13T09:11:23Z 2798.5400000 2014-07-13T09:11:33Z 2798.5400000 2014-07-13T09:11:42Z 2798.0500000 2014-07-13T09:12:07Z 2799.0200000 2014-07-13T09:12:19Z 2799.5000000 2014-07-13T09:12:28Z 2800.9400000 2014-07-13T09:12:38Z 2801.4200000 2014-07-13T09:12:46Z 2802.8600000 2014-07-13T09:12:56Z 2803.3400000 2014-07-13T09:13:05Z 2804.3000000 2014-07-13T09:13:15Z 2804.3000000 2014-07-13T09:13:24Z 2802.8600000 2014-07-13T09:13:32Z 2803.3400000 2014-07-13T09:13:41Z 2803.8200000 2014-07-13T09:13:50Z 2805.2600000 2014-07-13T09:14:01Z 2806.2300000 2014-07-13T09:14:22Z 2808.1500000 2014-07-13T09:14:33Z 2809.1100000 2014-07-13T09:14:48Z 2811.0300000 2014-07-13T09:15:04Z 2812.9600000 2014-07-13T09:15:14Z 2815.3600000 2014-07-13T09:15:25Z 2816.8000000 2014-07-13T09:15:37Z 2819.6800000 2014-07-13T09:15:49Z 2822.5700000 2014-07-13T09:16:06Z 2824.4900000 2014-07-13T09:16:20Z 2825.4500000 2014-07-13T09:16:28Z 2824.9700000 2014-07-13T09:16:35Z 2826.4100000 2014-07-13T09:16:46Z 2829.3000000 2014-07-13T09:17:00Z 2830.7400000 2014-07-13T09:17:09Z 2829.3000000 2014-07-13T09:17:14Z 2829.3000000 2014-07-13T09:17:22Z 2830.2600000 2014-07-13T09:17:40Z 2832.6600000 2014-07-13T09:18:26Z 2834.5800000 2014-07-13T09:19:02Z 2834.5800000 2014-07-13T09:19:10Z 2835.5500000 2014-07-13T09:19:22Z 2837.9500000 2014-07-13T09:20:05Z 2843.2400000 2014-07-13T09:20:29Z 2845.6400000 2014-07-13T09:20:56Z 2849.4800000 2014-07-13T09:21:23Z 2850.4500000 2014-07-13T09:21:53Z 2851.8900000 2014-07-13T09:22:51Z 2852.8500000 2014-07-13T09:23:02Z 2854.2900000 2014-07-13T09:23:20Z 2856.2100000 2014-07-13T09:23:38Z 2856.6900000 2014-07-13T09:24:01Z 2855.2500000 2014-07-13T09:36:11Z 2855.2500000 2014-07-13T09:36:33Z 2852.8500000 2014-07-13T09:37:05Z 2852.3700000 2014-07-13T09:37:27Z 2852.3700000 2014-07-13T09:37:53Z 2850.9300000 2014-07-13T09:38:06Z 2850.4500000 2014-07-13T09:38:40Z 2849.0000000 2014-07-13T09:38:55Z 2848.0400000 2014-07-13T09:39:09Z 2846.6000000 2014-07-13T09:39:23Z 2844.6800000 2014-07-13T09:39:39Z 2845.1600000 2014-07-13T09:40:01Z 2843.2400000 2014-07-13T09:40:12Z 2839.8700000 2014-07-13T09:40:34Z 2836.9900000 2014-07-13T09:41:01Z 2835.5500000 2014-07-13T09:41:09Z 2833.6200000 2014-07-13T09:41:32Z 2831.7000000 2014-07-13T09:41:40Z 2832.1800000 2014-07-13T09:41:48Z 2833.1400000 2014-07-13T09:41:57Z 2832.1800000 2014-07-13T09:42:20Z 2831.2200000 2014-07-13T09:42:30Z 2832.1800000 2014-07-13T09:42:50Z 2832.1800000 2014-07-13T09:43:08Z 2832.6600000 2014-07-13T09:43:16Z 2832.6600000 2014-07-13T09:43:24Z 2831.7000000 2014-07-13T09:43:31Z 2830.7400000 2014-07-13T09:43:38Z 2829.7800000 2014-07-13T09:43:46Z 2830.7400000 2014-07-13T09:43:54Z 2830.2600000 2014-07-13T09:44:03Z 2829.3000000 2014-07-13T09:44:15Z 2826.8900000 2014-07-13T09:44:37Z 2824.0100000 2014-07-13T09:44:56Z 2821.1300000 2014-07-13T09:45:06Z 2819.2000000 2014-07-13T09:45:23Z 2820.1600000 2014-07-13T09:45:36Z 2822.0900000 2014-07-13T09:45:48Z 2823.5300000 2014-07-13T09:46:02Z 2824.4900000 2014-07-13T09:46:22Z 2825.9300000 2014-07-13T09:46:33Z 2826.8900000 2014-07-13T09:46:50Z 2829.7800000 2014-07-13T09:47:17Z 2831.2200000 2014-07-13T09:48:55Z 2831.7000000 2014-07-13T09:49:10Z 2831.7000000 2014-07-13T09:49:21Z 2831.7000000 2014-07-13T09:49:31Z 2831.7000000 2014-07-13T09:49:57Z 2830.2600000 2014-07-13T09:52:40Z 2829.3000000 2014-07-13T09:52:52Z 2826.8900000 2014-07-13T09:53:07Z 2825.9300000 2014-07-13T09:53:20Z 2824.4900000 2014-07-13T09:53:31Z 2821.6100000 2014-07-13T09:53:42Z 2819.2000000 2014-07-13T09:53:54Z 2817.2800000 2014-07-13T09:54:04Z 2815.8400000 2014-07-13T09:54:14Z 2812.9600000 2014-07-13T09:54:26Z 2810.5500000 2014-07-13T09:54:43Z 2808.1500000 2014-07-13T09:54:54Z 2805.7500000 2014-07-13T09:55:06Z 2802.8600000 2014-07-13T09:55:23Z 2801.4200000 2014-07-13T09:55:35Z 2799.0200000 2014-07-13T09:55:47Z 2795.6500000 2014-07-13T09:56:07Z 2793.7300000 2014-07-13T09:56:23Z 2790.8400000 2014-07-13T09:56:38Z 2787.4800000 2014-07-13T09:56:52Z 2784.6000000 2014-07-13T09:57:09Z 2781.2300000 2014-07-13T09:57:22Z 2781.2300000 2014-07-13T09:57:56Z 2777.3900000 2014-07-13T09:58:11Z 2774.9800000 2014-07-13T09:58:26Z 2770.1800000 2014-07-13T09:58:43Z 2765.8500000 2014-07-13T09:59:00Z 2763.4500000 2014-07-13T09:59:14Z 2762.4900000 2014-07-13T09:59:26Z 2759.6000000 2014-07-13T09:59:42Z 2755.7600000 2014-07-13T10:00:03Z 2755.2800000 2014-07-13T10:00:12Z 2755.7600000 2014-07-13T10:00:22Z 2752.3900000 2014-07-13T10:00:32Z 2749.9900000 2014-07-13T10:00:42Z 2747.1000000 2014-07-13T10:00:53Z 2747.5900000 2014-07-13T10:01:04Z 2747.1000000 2014-07-13T10:01:14Z 2745.6600000 2014-07-13T10:01:24Z 2744.2200000 2014-07-13T10:01:41Z 2741.8200000 2014-07-13T10:01:54Z 2737.0100000 2014-07-13T10:02:10Z 2733.1700000 2014-07-13T10:02:29Z 2730.7600000 2014-07-13T10:02:44Z 2726.9200000 2014-07-13T10:02:59Z 2723.5500000 2014-07-13T10:03:15Z 2720.6700000 2014-07-13T10:03:24Z 2718.2700000 2014-07-13T10:03:33Z 2717.3000000 2014-07-13T10:03:46Z 2714.9000000 2014-07-13T10:03:55Z 2712.9800000 2014-07-13T10:04:04Z 2711.5400000 2014-07-13T10:04:13Z 2711.0600000 2014-07-13T10:04:30Z 2708.6500000 2014-07-13T10:04:37Z 2705.7700000 2014-07-13T10:04:46Z 2701.9200000 2014-07-13T10:04:57Z 2698.5600000 2014-07-13T10:05:06Z 2695.1900000 2014-07-13T10:05:16Z 2692.3100000 2014-07-13T10:05:25Z 2690.3900000 2014-07-13T10:05:34Z 2687.9800000 2014-07-13T10:06:01Z 2686.0600000 2014-07-13T10:06:10Z 2685.1000000 2014-07-13T10:06:21Z 2685.1000000 2014-07-13T10:06:32Z 2682.2200000 2014-07-13T10:06:40Z 2679.8100000 2014-07-13T10:06:48Z 2677.8900000 2014-07-13T10:06:57Z 2675.4900000 2014-07-13T10:07:06Z 2674.0400000 2014-07-13T10:07:17Z 2673.5600000 2014-07-13T10:07:33Z 2671.6400000 2014-07-13T10:07:41Z 2668.7600000 2014-07-13T10:07:50Z 2667.3100000 2014-07-13T10:08:02Z 2665.3900000 2014-07-13T10:08:12Z 2663.9500000 2014-07-13T10:08:20Z 2662.9900000 2014-07-13T10:08:28Z 2661.5500000 2014-07-13T10:08:36Z 2661.0700000 2014-07-13T10:08:44Z 2660.1100000 2014-07-13T10:08:54Z 2659.1400000 2014-07-13T10:09:06Z 2659.6200000 2014-07-13T10:09:15Z 2658.1800000 2014-07-13T10:09:23Z 2656.7400000 2014-07-13T10:09:33Z 2656.7400000 2014-07-13T10:09:54Z 2655.7800000 2014-07-13T10:10:03Z 2654.8200000 2014-07-13T10:10:14Z 2653.8600000 2014-07-13T10:10:28Z 2652.9000000 2014-07-13T10:10:36Z 2651.9300000 2014-07-13T10:10:45Z 2651.9300000 2014-07-13T10:10:56Z 2651.4500000 2014-07-13T10:11:14Z 2649.0500000 2014-07-13T10:11:48Z 2646.1700000 2014-07-13T10:12:00Z 2643.2800000 2014-07-13T10:12:11Z 2641.8400000 2014-07-13T10:12:27Z 2642.8000000 2014-07-13T10:18:20Z 2643.2800000 2014-07-13T10:18:35Z 2642.8000000 2014-07-13T10:18:50Z 2643.7600000 2014-07-13T10:19:07Z 2645.6900000 2014-07-13T10:19:23Z 2647.1300000 2014-07-13T10:19:37Z 2649.0500000 2014-07-13T10:19:49Z 2650.4900000 2014-07-13T10:20:05Z 2650.9700000 2014-07-13T10:20:20Z 2653.3800000 2014-07-13T10:20:35Z 2656.2600000 2014-07-13T10:20:54Z 2659.1400000 2014-07-13T10:21:16Z 2660.5900000 2014-07-13T10:21:35Z 2660.1100000 2014-07-13T10:21:54Z 2660.5900000 2014-07-13T10:22:08Z 2660.1100000 2014-07-13T10:22:22Z 2661.0700000 2014-07-13T10:22:38Z 2660.1100000 2014-07-13T10:22:58Z 2659.1400000 2014-07-13T10:23:08Z 2662.9900000 2014-07-13T10:23:27Z 2660.5900000 2014-07-13T10:23:42Z 2661.0700000 2014-07-13T10:24:10Z 2660.1100000 2014-07-13T10:24:26Z 2659.1400000 2014-07-13T10:24:41Z 2661.0700000 2014-07-13T10:24:55Z 2662.5100000 2014-07-13T10:25:10Z 2663.4700000 2014-07-13T10:25:22Z 2666.8300000 2014-07-13T10:25:40Z 2669.2400000 2014-07-13T10:25:54Z 2671.6400000 2014-07-13T10:26:12Z 2675.4900000 2014-07-13T10:26:34Z 2677.8900000 2014-07-13T10:27:41Z 2676.4500000 2014-07-13T10:27:57Z 2678.8500000 2014-07-13T10:28:13Z 2680.7700000 2014-07-13T10:28:26Z 2682.7000000 2014-07-13T10:28:46Z 2683.6600000 2014-07-13T10:28:56Z 2684.6200000 2014-07-13T10:29:08Z 2685.1000000 2014-07-13T10:29:21Z 2686.5400000 2014-07-13T10:29:32Z 2688.4600000 2014-07-13T10:29:42Z 2689.4300000 2014-07-13T10:30:15Z 2689.4300000 2014-07-13T10:30:32Z 2687.5000000 2014-07-13T10:30:53Z 2687.0200000 2014-07-13T10:31:07Z 2687.0200000 2014-07-13T10:31:29Z 2688.4600000 2014-07-13T10:31:41Z 2689.9100000 2014-07-13T10:31:52Z 2690.3900000 2014-07-13T10:32:02Z 2687.9800000 2014-07-13T10:32:12Z 2688.9400000 2014-07-13T10:32:23Z 2688.4600000 2014-07-13T10:32:43Z 2689.4300000 2014-07-13T10:32:56Z 2691.3500000 2014-07-13T10:33:11Z 2691.8300000 2014-07-13T10:33:27Z 2693.7500000 2014-07-13T10:33:41Z 2696.1500000 2014-07-13T10:33:58Z 2699.0400000 2014-07-13T10:34:15Z 2700.9600000 2014-07-13T10:34:32Z 2703.3600000 2014-07-13T10:34:47Z 2705.7700000 2014-07-13T10:35:03Z 2706.7300000 2014-07-13T10:35:17Z 2709.6100000 2014-07-13T10:35:34Z 2712.9800000 2014-07-13T10:35:55Z 2716.3400000 2014-07-13T10:36:20Z 2718.2700000 2014-07-13T10:36:37Z 2724.5100000 2014-07-13T10:37:08Z 2729.8000000 2014-07-13T10:37:49Z 2735.0900000 2014-07-13T10:38:21Z 2738.9300000 2014-07-13T10:39:05Z 2742.3000000 2014-07-13T10:39:24Z 2747.5900000 2014-07-13T10:39:53Z 2751.9100000 2014-07-13T10:40:16Z 2754.8000000 2014-07-13T10:40:42Z 2761.0400000 2014-07-13T10:41:25Z 2764.8900000 2014-07-13T10:42:04Z 2768.2500000 2014-07-13T10:42:24Z 2770.6600000 2014-07-13T10:42:37Z 2774.0200000 2014-07-13T10:42:56Z 2773.5400000 2014-07-13T10:43:17Z 2776.4200000 2014-07-13T10:43:30Z 2778.3500000 2014-07-13T10:43:48Z 2777.3900000 2014-07-13T10:44:15Z 2779.7900000 2014-07-13T10:44:39Z 2781.2300000 2014-07-13T10:45:01Z 2784.1200000 2014-07-13T10:45:25Z 2788.4400000 2014-07-13T10:45:50Z 2792.2900000 2014-07-13T10:46:17Z 2794.2100000 2014-07-13T10:46:34Z 2798.5400000 2014-07-13T10:46:55Z 2799.9800000 2014-07-13T10:47:12Z 2803.8200000 2014-07-13T10:47:46Z 2807.6700000 2014-07-13T10:48:14Z 2813.4400000 2014-07-13T10:48:56Z 2817.2800000 2014-07-13T10:49:27Z 2819.2000000 2014-07-13T10:49:41Z 2822.0900000 2014-07-13T10:49:58Z 2827.8500000 2014-07-13T10:50:28Z 2831.2200000 2014-07-13T10:50:57Z 2835.0600000 2014-07-13T10:51:14Z 2836.5100000 2014-07-13T10:51:24Z 2839.3900000 2014-07-13T10:51:46Z 2842.7600000 2014-07-13T10:52:11Z 2845.1600000 2014-07-13T10:52:27Z 2848.0400000 2014-07-13T10:52:50Z 2852.8500000 2014-07-13T10:53:14Z 2855.2500000 2014-07-13T10:53:33Z 2857.6600000 2014-07-13T10:53:51Z 2860.0600000 2014-07-13T10:54:07Z 2862.4600000 2014-07-13T10:54:23Z 2866.3100000 2014-07-13T10:54:47Z 2867.2700000 2014-07-13T10:55:09Z 2869.1900000 2014-07-13T10:55:26Z 2869.6700000 2014-07-13T10:57:05Z 2871.1100000 2014-07-13T11:23:06Z 2871.6000000 2014-07-13T11:23:54Z 2869.6700000 2014-07-13T11:24:13Z 2868.2300000 2014-07-13T11:24:25Z 2864.8700000 2014-07-13T11:24:41Z 2861.9800000 2014-07-13T11:24:53Z 2858.6200000 2014-07-13T11:25:05Z 2855.2500000 2014-07-13T11:27:31Z 2850.4500000 2014-07-13T11:27:48Z 2847.5600000 2014-07-13T11:28:03Z 2843.7200000 2014-07-13T11:28:17Z 2838.4300000 2014-07-13T11:28:34Z 2836.0300000 2014-07-13T11:28:46Z 2832.6600000 2014-07-13T11:29:02Z 2829.3000000 2014-07-13T11:29:18Z 2824.4900000 2014-07-13T11:29:36Z 2820.6500000 2014-07-13T11:29:51Z 2816.8000000 2014-07-13T11:30:10Z 2811.9900000 2014-07-13T11:30:41Z 2807.6700000 2014-07-13T11:31:03Z 2804.3000000 2014-07-13T11:31:42Z 2801.4200000 2014-07-13T11:31:57Z 2799.9800000 2014-07-13T11:32:13Z 2796.1300000 2014-07-13T11:32:25Z 2794.2100000 2014-07-13T11:32:56Z 2788.9200000 2014-07-13T11:33:42Z 2786.5200000 2014-07-13T11:34:04Z 2782.6700000 2014-07-13T11:34:28Z 2781.7100000 2014-07-13T11:34:48Z 2779.3100000 2014-07-13T11:35:11Z 2780.2700000 2014-07-13T11:35:30Z 2776.9100000 2014-07-13T11:35:44Z 2775.4600000 2014-07-13T11:35:55Z 2775.4600000 2014-07-13T11:36:15Z 2772.1000000 2014-07-13T11:36:28Z 2770.6600000 2014-07-13T11:36:37Z 2767.2900000 2014-07-13T11:37:00Z 2762.9700000 2014-07-13T11:37:16Z 2759.6000000 2014-07-13T11:37:39Z 2756.2400000 2014-07-13T11:38:16Z 2750.9500000 2014-07-13T11:38:50Z 2745.1800000 2014-07-13T11:39:35Z 2742.3000000 2014-07-13T11:39:48Z 2740.3800000 2014-07-13T11:40:06Z 2738.9300000 2014-07-13T11:40:30Z 2734.6100000 2014-07-13T11:40:52Z 2728.8400000 2014-07-13T11:41:31Z 2725.9600000 2014-07-13T11:41:48Z 2721.1500000 2014-07-13T11:42:06Z 2717.7800000 2014-07-13T11:42:20Z 2713.4600000 2014-07-13T11:42:37Z 2710.5700000 2014-07-13T11:42:50Z 2706.2500000 2014-07-13T11:43:07Z 2705.2900000 2014-07-13T11:43:19Z 2703.3600000 2014-07-13T11:43:29Z 2701.4400000 2014-07-13T11:43:40Z 2699.0400000 2014-07-13T11:43:50Z 2695.6700000 2014-07-13T11:44:27Z 2692.7900000 2014-07-13T11:44:39Z 2688.4600000 2014-07-13T11:44:56Z 2687.0200000 2014-07-13T11:45:11Z 2687.0200000 2014-07-13T11:45:23Z 2687.0200000 2014-07-13T11:45:45Z 2686.5400000 2014-07-13T11:45:57Z 2688.4600000 2014-07-13T11:46:13Z 2689.4300000 2014-07-13T11:46:24Z 2690.3900000 2014-07-13T11:46:36Z 2689.9100000 2014-07-13T11:46:45Z 2687.5000000 2014-07-13T11:47:18Z 2687.5000000 2014-07-13T11:47:31Z 2688.9400000 2014-07-13T11:47:41Z 2689.9100000 2014-07-13T11:47:52Z 2690.3900000 2014-07-13T11:48:02Z 2688.9400000 2014-07-13T11:48:13Z 2687.0200000 2014-07-13T11:48:21Z 2684.6200000 2014-07-13T11:48:52Z 2684.6200000 2014-07-13T11:49:08Z 2683.1800000 2014-07-13T11:49:18Z 2681.2500000 2014-07-13T11:49:29Z 2679.8100000 2014-07-13T11:49:44Z 2676.9300000 2014-07-13T11:50:03Z 2678.3700000 2014-07-13T11:50:16Z 2676.9300000 2014-07-13T11:50:29Z 2672.6000000 2014-07-13T11:50:46Z 2670.6800000 2014-07-13T11:50:58Z 2667.8000000 2014-07-13T11:51:18Z 2665.3900000 2014-07-13T11:51:32Z 2662.5100000 2014-07-13T11:51:43Z 2662.5100000 2014-07-13T11:52:00Z 2658.1800000 2014-07-13T11:52:38Z 2654.8200000 2014-07-13T11:53:17Z 2651.9300000 2014-07-13T11:54:31Z 2650.0100000 2014-07-13T11:54:46Z 2649.0500000 2014-07-13T11:55:08Z 2644.7200000 2014-07-13T11:55:22Z 2643.7600000 2014-07-13T11:55:54Z 2640.4000000 2014-07-13T11:56:07Z 2638.4800000 2014-07-13T11:56:20Z 2631.2700000 2014-07-13T11:57:13Z 2629.8200000 2014-07-13T11:58:14Z 2628.8600000 2014-07-13T11:58:48Z 2625.9800000 2014-07-13T11:59:12Z 2625.5000000 2014-07-13T11:59:25Z 2623.0900000 2014-07-13T11:59:37Z 2620.6900000 2014-07-13T11:59:56Z 2619.2500000 2014-07-13T12:00:12Z 2617.3300000 2014-07-13T12:00:30Z 2616.8500000 2014-07-13T12:00:42Z 2617.8100000 2014-07-13T12:00:56Z 2615.8800000 2014-07-13T12:01:13Z 2614.9200000 2014-07-13T12:01:27Z 2613.4800000 2014-07-13T12:01:43Z 2611.5600000 2014-07-13T12:02:06Z 2611.5600000 2014-07-13T12:02:19Z 2611.0800000 2014-07-13T12:02:37Z 2612.5200000 2014-07-13T12:02:58Z 2613.0000000 2014-07-13T12:03:22Z 2612.0400000 2014-07-13T12:03:40Z 2611.0800000 2014-07-13T12:04:12Z 2610.1200000 2014-07-13T12:04:25Z 2609.6400000 2014-07-13T12:04:34Z 2611.0800000 2014-07-13T12:04:45Z 2613.0000000 2014-07-13T12:04:56Z 2613.4800000 2014-07-13T12:05:44Z 2614.4400000 2014-07-13T12:05:56Z 2614.9200000 2014-07-13T12:08:26Z 2613.9600000 2014-07-13T12:11:36Z 2614.4400000 2014-07-13T12:12:48Z 2611.5600000 2014-07-13T12:12:59Z 2609.1600000 2014-07-13T12:13:25Z 2608.6700000 2014-07-13T12:13:35Z 2610.6000000 2014-07-13T12:13:57Z 2607.7100000 2014-07-13T12:14:12Z 2607.7100000 2014-07-13T12:14:23Z 2607.2300000 2014-07-13T12:14:33Z 2606.7500000 2014-07-13T12:14:43Z 2606.2700000 2014-07-13T12:14:53Z 2603.8700000 2014-07-13T12:15:03Z 2602.4300000 2014-07-13T12:15:17Z 2600.0200000 2014-07-13T12:15:32Z 2598.1000000 2014-07-13T12:15:47Z 2598.1000000 2014-07-13T12:15:57Z 2596.6600000 2014-07-13T12:16:06Z 2594.7400000 2014-07-13T12:16:16Z 2594.7400000 2014-07-13T12:16:26Z 2593.7700000 2014-07-13T12:17:22Z 2592.3300000 2014-07-13T12:17:34Z 2590.8900000 2014-07-13T12:17:43Z 2588.9700000 2014-07-13T12:17:53Z 2586.0800000 2014-07-13T12:18:05Z 2583.6800000 2014-07-13T12:18:16Z 2581.2800000 2014-07-13T12:18:30Z 2579.8400000 2014-07-13T12:18:40Z 2579.3500000 2014-07-13T12:18:49Z 2577.9100000 2014-07-13T12:18:59Z 2577.9100000 2014-07-13T12:19:13Z 2576.9500000 2014-07-13T12:19:22Z 2575.9900000 2014-07-13T12:19:33Z 2573.5900000 2014-07-13T12:19:43Z 2571.1800000 2014-07-13T12:19:54Z 2569.2600000 2014-07-13T12:20:04Z 2567.3400000 2014-07-13T12:20:15Z 2565.4200000 2014-07-13T12:20:25Z 2563.4900000 2014-07-13T12:20:38Z 2563.4900000 2014-07-13T12:20:47Z 2563.0100000 2014-07-13T12:20:57Z 2563.9700000 2014-07-13T12:21:08Z 2563.4900000 2014-07-13T12:21:18Z 2564.4500000 2014-07-13T12:21:29Z 2565.9000000 2014-07-13T12:21:40Z 2566.8600000 2014-07-13T12:21:52Z 2567.8200000 2014-07-13T12:22:02Z 2568.3000000 2014-07-13T12:22:11Z 2568.3000000 2014-07-13T12:22:20Z 2567.3400000 2014-07-13T12:22:29Z 2565.9000000 2014-07-13T12:22:37Z 2566.3800000 2014-07-13T12:22:47Z 2565.9000000 2014-07-13T12:23:01Z 2563.9700000 2014-07-13T12:23:14Z 2561.5700000 2014-07-13T12:23:21Z 2559.1700000 2014-07-13T12:23:33Z 2556.7600000 2014-07-13T12:23:45Z 2554.8400000 2014-07-13T12:23:55Z 2551.9600000 2014-07-13T12:24:05Z 2549.5500000 2014-07-13T12:24:16Z 2548.1100000 2014-07-13T12:24:25Z 2547.6300000 2014-07-13T12:24:34Z 2549.0700000 2014-07-13T12:24:46Z 2548.5900000 2014-07-13T12:24:54Z 2547.6300000 2014-07-13T12:25:03Z 2548.1100000 2014-07-13T12:25:12Z 2547.1500000 2014-07-13T12:25:22Z 2548.1100000 2014-07-13T12:25:31Z 2547.1500000 2014-07-13T12:25:39Z 2547.1500000 2014-07-13T12:25:47Z 2547.6300000 2014-07-13T12:25:56Z 2547.1500000 2014-07-13T12:26:05Z 2545.7100000 2014-07-13T12:26:14Z 2545.7100000 2014-07-13T12:26:24Z 2546.6700000 2014-07-13T12:26:35Z 2546.1900000 2014-07-13T12:26:43Z 2546.1900000 2014-07-13T12:26:53Z 2545.7100000 2014-07-13T12:27:01Z 2545.2300000 2014-07-13T12:27:10Z 2545.2300000 2014-07-13T12:27:19Z 2543.7900000 2014-07-13T12:27:27Z 2543.3100000 2014-07-13T12:27:36Z 2543.3100000 2014-07-13T12:28:28Z 2544.2700000 2014-07-13T12:28:48Z 2546.6700000 2014-07-13T12:28:57Z 2547.1500000 2014-07-13T12:29:07Z 2548.5900000 2014-07-13T12:29:18Z 2549.5500000 2014-07-13T12:29:27Z 2550.0300000 2014-07-13T12:29:37Z 2551.0000000 2014-07-13T12:29:47Z 2551.0000000 2014-07-13T12:31:05Z 2553.8800000 2014-07-13T12:32:39Z 2555.3200000 2014-07-13T12:32:53Z 2555.3200000 2014-07-13T12:33:03Z 2555.3200000 2014-07-13T12:33:13Z 2555.8000000 2014-07-13T12:33:23Z 2554.8400000 2014-07-13T12:34:00Z 2556.2800000 2014-07-13T12:34:08Z 2556.2800000 2014-07-13T12:34:17Z 2557.2400000 2014-07-13T12:34:26Z 2557.7300000 2014-07-13T12:34:35Z 2559.1700000 2014-07-13T12:34:46Z 2559.6500000 2014-07-13T12:34:58Z 2559.6500000 2014-07-13T12:35:11Z 2564.9300000 2014-07-13T12:35:24Z 2566.3800000 2014-07-13T12:35:36Z 2569.2600000 2014-07-13T12:35:50Z 2570.2200000 2014-07-13T12:36:02Z 2572.1400000 2014-07-13T12:36:14Z 2573.1100000 2014-07-13T12:36:25Z 2574.5500000 2014-07-13T12:36:36Z 2575.0300000 2014-07-13T12:36:45Z 2573.5900000 2014-07-13T12:36:52Z 2574.0700000 2014-07-13T12:37:01Z 2574.5500000 2014-07-13T12:37:11Z 2576.9500000 2014-07-13T12:37:36Z 2578.8700000 2014-07-13T12:37:46Z 2578.8700000 2014-07-13T12:37:54Z 2578.8700000 2014-07-13T12:38:04Z 2580.8000000 2014-07-13T12:38:19Z 2584.1600000 2014-07-13T12:38:36Z 2586.0800000 2014-07-13T12:38:50Z 2586.0800000 2014-07-13T12:38:59Z 2587.0400000 2014-07-13T12:39:08Z 2586.5600000 2014-07-13T12:39:18Z 2588.9700000 2014-07-13T12:39:30Z 2591.3700000 2014-07-13T12:39:41Z 2593.2900000 2014-07-13T12:39:55Z 2594.2500000 2014-07-13T12:40:37Z 2594.2500000 2014-07-13T12:40:45Z 2593.7700000 2014-07-13T12:41:04Z 2593.7700000 2014-07-13T12:41:50Z 2594.7400000 2014-07-13T12:41:59Z 2595.7000000 2014-07-13T12:42:09Z 2596.6600000 2014-07-13T12:42:18Z 2597.1400000 2014-07-13T12:42:27Z 2598.5800000 2014-07-13T12:42:37Z 2599.5400000 2014-07-13T12:42:47Z 2600.5000000 2014-07-13T12:42:58Z 2600.9800000 2014-07-13T12:43:07Z 2600.9800000 2014-07-13T12:43:16Z 2602.4300000 2014-07-13T12:43:29Z 2601.9500000 2014-07-13T12:44:31Z 2601.4600000 2014-07-13T12:44:40Z 2601.9500000 2014-07-13T12:44:50Z 2601.9500000 2014-07-13T12:44:59Z 2600.9800000 2014-07-13T12:45:07Z 2599.5400000 2014-07-13T12:45:16Z 2598.5800000 2014-07-13T12:45:23Z 2597.6200000 2014-07-13T12:45:31Z 2598.5800000 2014-07-13T12:45:39Z 2598.5800000 2014-07-13T12:45:47Z 2598.5800000 2014-07-13T12:45:55Z 2597.6200000 2014-07-13T12:46:03Z 2597.6200000 2014-07-13T12:46:11Z 2596.6600000 2014-07-13T12:46:19Z 2595.2200000 2014-07-13T12:46:27Z 2593.2900000 2014-07-13T12:46:35Z 2592.8100000 2014-07-13T12:46:43Z 2592.8100000 2014-07-13T12:46:52Z 2593.2900000 2014-07-13T12:47:10Z 2593.7700000 2014-07-13T12:50:18Z 2594.7400000 2014-07-13T12:50:38Z 2592.3300000 2014-07-13T12:50:46Z 2592.3300000 2014-07-13T12:50:54Z 2593.2900000 2014-07-13T12:51:07Z 2592.8100000 2014-07-13T12:51:16Z 2592.3300000 2014-07-13T12:51:24Z 2593.2900000 2014-07-13T12:51:34Z 2595.7000000 2014-07-13T12:51:45Z 2598.1000000 2014-07-13T12:51:55Z 2598.5800000 2014-07-13T12:52:12Z 2598.1000000 2014-07-13T12:52:57Z 2597.1400000 2014-07-13T12:53:07Z 2596.6600000 2014-07-13T12:53:15Z 2597.1400000 2014-07-13T12:53:26Z 2599.5400000 2014-07-13T12:53:42Z 2602.4300000 2014-07-13T12:53:54Z 2604.3500000 2014-07-13T12:54:07Z 2603.8700000 2014-07-13T12:54:17Z 2603.8700000 2014-07-13T12:54:27Z 2604.8300000 2014-07-13T12:54:37Z 2606.2700000 2014-07-13T12:54:49Z 2609.6400000 2014-07-13T12:55:21Z 2610.1200000 2014-07-13T12:55:34Z 2609.6400000 2014-07-13T12:55:44Z 2610.1200000 2014-07-13T12:55:56Z 2611.0800000 2014-07-13T12:56:07Z 2612.0400000 2014-07-13T12:56:21Z 2613.0000000 2014-07-13T12:56:32Z 2612.5200000 2014-07-13T12:56:44Z 2613.0000000 2014-07-13T12:56:55Z 2616.3700000 2014-07-13T12:57:11Z 2618.7700000 2014-07-13T12:57:24Z 2620.2100000 2014-07-13T12:57:40Z 2621.6500000 2014-07-13T12:57:54Z 2620.6900000 2014-07-13T12:58:02Z 2622.1300000 2014-07-13T12:58:15Z 2625.5000000 2014-07-13T12:58:31Z 2628.8600000 2014-07-13T12:58:56Z 2628.3800000 2014-07-13T12:59:06Z 2629.3400000 2014-07-13T12:59:20Z 2627.9000000 2014-07-13T12:59:31Z 2625.0200000 2014-07-13T12:59:43Z 2624.0600000 2014-07-13T12:59:52Z 2621.6500000 2014-07-13T13:00:01Z 2619.7300000 2014-07-13T13:00:09Z 2618.2900000 2014-07-13T13:00:18Z 2616.3700000 2014-07-13T13:00:27Z 2615.4000000 2014-07-13T13:00:36Z 2613.0000000 2014-07-13T13:00:45Z 2611.0800000 2014-07-13T13:00:54Z 2608.1900000 2014-07-13T13:01:03Z 2605.7900000 2014-07-13T13:01:12Z 2602.9100000 2014-07-13T13:01:22Z 2600.5000000 2014-07-13T13:01:32Z 2598.5800000 2014-07-13T13:01:43Z 2595.2200000 2014-07-13T13:01:54Z 2594.2500000 2014-07-13T13:02:04Z 2591.8500000 2014-07-13T13:02:13Z 2589.9300000 2014-07-13T13:02:23Z 2588.0100000 2014-07-13T13:02:33Z 2586.5600000 2014-07-13T13:02:42Z 2585.6000000 2014-07-13T13:02:52Z 2583.6800000 2014-07-13T13:03:02Z 2582.7200000 2014-07-13T13:03:12Z 2581.2800000 2014-07-13T13:03:21Z 2538.0200000 2014-07-13T13:06:39Z 2539.4600000 2014-07-13T13:06:48Z 2540.4200000 2014-07-13T13:06:55Z 2541.3800000 2014-07-13T13:07:02Z 2542.3400000 2014-07-13T13:07:11Z 2543.3100000 2014-07-13T13:07:20Z 2544.2700000 2014-07-13T13:07:30Z 2544.7500000 2014-07-13T13:07:39Z 2544.7500000 2014-07-13T13:07:47Z 2544.2700000 2014-07-13T13:07:53Z 2544.7500000 2014-07-13T13:07:59Z 2544.7500000 2014-07-13T13:08:05Z 2544.7500000 2014-07-13T13:08:13Z 2543.7900000 2014-07-13T13:08:20Z 2544.2700000 2014-07-13T13:08:30Z 2543.7900000 2014-07-13T13:08:38Z 2545.2300000 2014-07-13T13:08:46Z 2546.6700000 2014-07-13T13:08:55Z 2546.6700000 2014-07-13T13:09:03Z 2545.2300000 2014-07-13T13:09:10Z 2543.7900000 2014-07-13T13:09:16Z 2543.7900000 2014-07-13T13:09:23Z 2545.7100000 2014-07-13T13:09:33Z 2545.7100000 2014-07-13T13:09:45Z 2547.1500000 2014-07-13T13:09:57Z 2548.1100000 2014-07-13T13:10:06Z 2550.0300000 2014-07-13T13:10:16Z 2552.9200000 2014-07-13T13:10:33Z 2553.4000000 2014-07-13T13:10:43Z 2554.3600000 2014-07-13T13:10:55Z 2553.8800000 2014-07-13T13:11:04Z 2556.2800000 2014-07-13T13:11:16Z 2558.2100000 2014-07-13T13:11:26Z 2559.1700000 2014-07-13T13:11:37Z 2560.1300000 2014-07-13T13:11:46Z 2559.6500000 2014-07-13T13:11:53Z 2560.1300000 2014-07-13T13:12:01Z 2560.6100000 2014-07-13T13:12:09Z 2560.6100000 2014-07-13T13:12:17Z 2561.5700000 2014-07-13T13:12:25Z 2562.5300000 2014-07-13T13:12:34Z 2562.5300000 2014-07-13T13:12:44Z 2563.4900000 2014-07-13T13:12:54Z 2563.0100000 2014-07-13T13:13:04Z 2562.5300000 2014-07-13T13:13:14Z 2563.4900000 2014-07-13T13:13:25Z 2564.9300000 2014-07-13T13:13:35Z 2565.9000000 2014-07-13T13:13:43Z 2565.9000000 2014-07-13T13:13:51Z 2565.9000000 2014-07-13T13:14:02Z 2566.8600000 2014-07-13T13:14:11Z 2567.3400000 2014-07-13T13:14:20Z 2566.8600000 2014-07-13T13:14:30Z 2567.3400000 2014-07-13T13:14:38Z 2567.8200000 2014-07-13T13:14:46Z 2566.3800000 2014-07-13T13:14:54Z 2565.9000000 2014-07-13T13:15:04Z 2565.9000000 2014-07-13T13:15:12Z 2562.5300000 2014-07-13T13:15:21Z 2561.5700000 2014-07-13T13:15:29Z 2560.1300000 2014-07-13T13:15:37Z 2557.7300000 2014-07-13T13:15:45Z 2557.7300000 2014-07-13T13:15:51Z 2558.2100000 2014-07-13T13:15:58Z 2555.8000000 2014-07-13T13:16:06Z 2554.8400000 2014-07-13T13:16:13Z 2553.8800000 2014-07-13T13:16:20Z 2552.9200000 2014-07-13T13:16:28Z 2551.9600000 2014-07-13T13:16:36Z 2549.5500000 2014-07-13T13:16:42Z 2549.0700000 2014-07-13T13:16:50Z 2548.1100000 2014-07-13T13:16:58Z 2546.6700000 2014-07-13T13:17:05Z 2544.7500000 2014-07-13T13:17:13Z 2542.8200000 2014-07-13T13:17:21Z 2541.8600000 2014-07-13T13:18:22Z 2541.3800000 2014-07-13T13:18:31Z 2540.9000000 2014-07-13T13:18:39Z 2539.9400000 2014-07-13T13:18:46Z 2538.9800000 2014-07-13T13:18:54Z 2538.5000000 2014-07-13T13:19:01Z 2537.0600000 2014-07-13T13:19:09Z 2536.1000000 2014-07-13T13:19:17Z 2535.6100000 2014-07-13T13:19:26Z 2534.6500000 2014-07-13T13:19:33Z 2534.1700000 2014-07-13T13:19:40Z 2535.6100000 2014-07-13T13:19:49Z 2534.6500000 2014-07-13T13:19:56Z 2534.6500000 2014-07-13T13:20:03Z 2533.2100000 2014-07-13T13:20:09Z 2532.7300000 2014-07-13T13:20:16Z 2532.7300000 2014-07-13T13:20:24Z 2534.6500000 2014-07-13T13:20:36Z 2534.6500000 2014-07-13T13:20:44Z 2533.2100000 2014-07-13T13:20:50Z 2531.7700000 2014-07-13T13:20:58Z 2528.8900000 2014-07-13T13:21:06Z 2527.4400000 2014-07-13T13:21:15Z 2526.9600000 2014-07-13T13:21:25Z 2526.0000000 2014-07-13T13:21:35Z 2523.1200000 2014-07-13T13:21:49Z 2518.3100000 2014-07-13T13:22:04Z 2515.4300000 2014-07-13T13:22:17Z 2513.9800000 2014-07-13T13:22:28Z 2511.1000000 2014-07-13T13:22:40Z 2508.2200000 2014-07-13T13:22:49Z 2505.8100000 2014-07-13T13:23:03Z 2502.4500000 2014-07-13T13:23:15Z 2499.5700000 2014-07-13T13:23:28Z 2497.1600000 2014-07-13T13:23:39Z 2494.7600000 2014-07-13T13:23:50Z 2493.3200000 2014-07-13T13:24:43Z 2489.9500000 2014-07-13T13:24:52Z 2488.5100000 2014-07-13T13:25:05Z 2485.1500000 2014-07-13T13:25:17Z 2485.6300000 2014-07-13T13:25:30Z 2486.1100000 2014-07-13T13:25:39Z 2486.5900000 2014-07-13T13:25:48Z 2486.5900000 2014-07-13T13:25:56Z 2488.0300000 2014-07-13T13:26:05Z 2489.4700000 2014-07-13T13:26:14Z 2490.4300000 2014-07-13T13:26:23Z 2490.9100000 2014-07-13T13:26:32Z 2492.3600000 2014-07-13T13:26:41Z 2492.8400000 2014-07-13T13:28:25Z 2493.8000000 2014-07-13T13:28:32Z 2493.8000000 2014-07-13T13:28:45Z 2492.3600000 2014-07-13T13:28:52Z 2489.9500000 2014-07-13T13:28:58Z 2486.1100000 2014-07-13T13:29:05Z 2481.7800000 2014-07-13T13:29:11Z 2477.9400000 2014-07-13T13:29:17Z 2473.1300000 2014-07-13T13:29:24Z 2470.2400000 2014-07-13T13:29:30Z 2464.9600000 2014-07-13T13:29:37Z 2461.1100000 2014-07-13T13:29:44Z 2456.7900000 2014-07-13T13:29:51Z 2451.9800000 2014-07-13T13:29:58Z 2449.1000000 2014-07-13T13:30:05Z 2443.8100000 2014-07-13T13:30:12Z 2439.0000000 2014-07-13T13:30:19Z 2434.6800000 2014-07-13T13:30:26Z 2429.8700000 2014-07-13T13:30:33Z 2425.5400000 2014-07-13T13:30:40Z 2422.1800000 2014-07-13T13:30:46Z 2418.3300000 2014-07-13T13:30:52Z 2413.5300000 2014-07-13T13:30:59Z 2408.7200000 2014-07-13T13:31:06Z 2402.9500000 2014-07-13T13:31:13Z 2398.1500000 2014-07-13T13:31:20Z 2393.3400000 2014-07-13T13:31:27Z 2388.5300000 2014-07-13T13:31:34Z 2383.7300000 2014-07-13T13:31:41Z 2379.4000000 2014-07-13T13:31:48Z 2374.5900000 2014-07-13T13:31:55Z 2370.7500000 2014-07-13T13:32:02Z 2364.9800000 2014-07-13T13:32:09Z 2360.1700000 2014-07-13T13:32:16Z 2354.8900000 2014-07-13T13:32:23Z 2349.6000000 2014-07-13T13:32:30Z 2344.7900000 2014-07-13T13:32:37Z 2340.4700000 2014-07-13T13:32:44Z 2335.6600000 2014-07-13T13:32:51Z 2331.8100000 2014-07-13T13:32:57Z 2327.4900000 2014-07-13T13:33:04Z 2325.0900000 2014-07-13T13:33:10Z 2321.7200000 2014-07-13T13:33:17Z 2319.8000000 2014-07-13T13:33:24Z 2317.8800000 2014-07-13T13:33:30Z 2315.4700000 2014-07-13T13:33:36Z 2314.0300000 2014-07-13T13:33:42Z 2311.1500000 2014-07-13T13:33:49Z 2307.3000000 2014-07-13T13:33:55Z 2304.4200000 2014-07-13T13:34:01Z 2301.5300000 2014-07-13T13:34:07Z 2298.1700000 2014-07-13T13:34:13Z 2295.7700000 2014-07-13T13:34:19Z 2293.3600000 2014-07-13T13:34:25Z 2290.4800000 2014-07-13T13:34:31Z 2288.0800000 2014-07-13T13:34:37Z 2285.6700000 2014-07-13T13:34:43Z 2283.7500000 2014-07-13T13:34:49Z 2281.3500000 2014-07-13T13:34:55Z 2278.9400000 2014-07-13T13:35:01Z 2275.1000000 2014-07-13T13:35:07Z 2271.7300000 2014-07-13T13:35:13Z 2268.8500000 2014-07-13T13:35:19Z 2266.9300000 2014-07-13T13:35:25Z 2263.5600000 2014-07-13T13:35:32Z 2260.6800000 2014-07-13T13:35:39Z 2256.3500000 2014-07-13T13:35:45Z 2253.4700000 2014-07-13T13:35:51Z 2250.5800000 2014-07-13T13:35:57Z 2248.1800000 2014-07-13T13:36:03Z 2245.7800000 2014-07-13T13:36:09Z 2242.4100000 2014-07-13T13:36:15Z 2237.6100000 2014-07-13T13:36:22Z 2233.7600000 2014-07-13T13:36:28Z 2228.4700000 2014-07-13T13:36:36Z 2228.4700000 2014-07-13T13:36:47Z 2228.9500000 2014-07-13T13:36:57Z 2228.9500000 2014-07-13T13:37:05Z 2229.9200000 2014-07-13T13:37:13Z 2231.8400000 2014-07-13T13:37:23Z 2233.7600000 2014-07-13T13:37:33Z 2235.6800000 2014-07-13T13:37:43Z 2237.1300000 2014-07-13T13:37:53Z 2238.5700000 2014-07-13T13:38:03Z 2240.4900000 2014-07-13T13:38:14Z 2241.9300000 2014-07-13T13:38:26Z 2243.8500000 2014-07-13T13:38:37Z 2244.8200000 2014-07-13T13:38:48Z 2246.2600000 2014-07-13T13:38:57Z 2247.7000000 2014-07-13T13:39:08Z 2247.2200000 2014-07-13T13:39:17Z 2248.6600000 2014-07-13T13:39:27Z 2248.1800000 2014-07-13T13:39:58Z 2246.2600000 2014-07-13T13:40:09Z 2241.9300000 2014-07-13T13:40:20Z 2237.1300000 2014-07-13T13:40:27Z 2232.3200000 2014-07-13T13:40:33Z 2226.0700000 2014-07-13T13:40:40Z 2220.7800000 2014-07-13T13:40:47Z 2215.5000000 2014-07-13T13:40:53Z 2209.7300000 2014-07-13T13:41:01Z 2203.9600000 2014-07-13T13:41:08Z 2198.6700000 2014-07-13T13:41:14Z 2193.8700000 2014-07-13T13:41:20Z 2188.5800000 2014-07-13T13:41:27Z 2183.2900000 2014-07-13T13:41:34Z 2178.9700000 2014-07-13T13:41:41Z 2174.1600000 2014-07-13T13:41:47Z 2169.3500000 2014-07-13T13:41:54Z 2164.5500000 2014-07-13T13:42:01Z 2159.7400000 2014-07-13T13:42:08Z 2153.9700000 2014-07-13T13:42:16Z 2148.6800000 2014-07-13T13:42:23Z 2142.9200000 2014-07-13T13:42:30Z 2138.1100000 2014-07-13T13:42:37Z 2133.3000000 2014-07-13T13:42:44Z 2128.0200000 2014-07-13T13:42:51Z 2123.6900000 2014-07-13T13:42:58Z 2117.4400000 2014-07-13T13:43:06Z 2112.1500000 2014-07-13T13:43:13Z 2106.3900000 2014-07-13T13:43:20Z 2101.5800000 2014-07-13T13:43:27Z 2096.7700000 2014-07-13T13:43:34Z 2091.4900000 2014-07-13T13:43:41Z 2086.6800000 2014-07-13T13:43:48Z 2081.8700000 2014-07-13T13:43:54Z 2077.0700000 2014-07-13T13:44:02Z 2072.2600000 2014-07-13T13:44:09Z 2067.9300000 2014-07-13T13:44:16Z 2063.1300000 2014-07-13T13:44:23Z 2058.8000000 2014-07-13T13:44:30Z 2053.9900000 2014-07-13T13:44:37Z 2048.2300000 2014-07-13T13:44:45Z 2042.4600000 2014-07-13T13:44:52Z 2037.1700000 2014-07-13T13:44:59Z 2031.4000000 2014-07-13T13:45:06Z 2027.0800000 2014-07-13T13:45:13Z 2022.2700000 2014-07-13T13:45:20Z 2017.9400000 2014-07-13T13:45:27Z 2012.1800000 2014-07-13T13:45:34Z 2005.9300000 2014-07-13T13:45:43Z 2000.1600000 2014-07-13T13:45:51Z 1994.3900000 2014-07-13T13:45:58Z 1989.5900000 2014-07-13T13:46:06Z 1983.8200000 2014-07-13T13:46:14Z 1976.6100000 2014-07-13T13:46:24Z 1969.8800000 2014-07-13T13:46:31Z 1964.1100000 2014-07-13T13:46:38Z 1959.3000000 2014-07-13T13:46:45Z 1955.4600000 2014-07-13T13:46:53Z 1950.6500000 2014-07-13T13:47:00Z 1943.9200000 2014-07-13T13:47:08Z 1937.6700000 2014-07-13T13:47:16Z 1931.9100000 2014-07-13T13:47:23Z 1925.6600000 2014-07-13T13:47:31Z 1919.8900000 2014-07-13T13:47:38Z 1914.6000000 2014-07-13T13:47:46Z 1907.3900000 2014-07-13T13:47:54Z 1900.1800000 2014-07-13T13:48:02Z 1894.9000000 2014-07-13T13:48:09Z 1890.5700000 2014-07-13T13:48:15Z 1885.2800000 2014-07-13T13:48:21Z 1880.4800000 2014-07-13T13:48:28Z 1875.6700000 2014-07-13T13:48:35Z 1870.8600000 2014-07-13T13:48:41Z 1866.5400000 2014-07-13T13:48:47Z 1861.7300000 2014-07-13T13:48:52Z 1855.4800000 2014-07-13T13:48:59Z 1850.6800000 2014-07-13T13:49:05Z 1846.3500000 2014-07-13T13:49:10Z 1842.0200000 2014-07-13T13:49:15Z 1837.2200000 2014-07-13T13:49:21Z 1832.8900000 2014-07-13T13:49:27Z 1829.0500000 2014-07-13T13:49:32Z 1824.2400000 2014-07-13T13:49:38Z 1820.3900000 2014-07-13T13:49:43Z 1815.5900000 2014-07-13T13:49:50Z 1808.8600000 2014-07-13T13:49:56Z 1802.6100000 2014-07-13T13:50:02Z 1795.4000000 2014-07-13T13:50:10Z 1787.2300000 2014-07-13T13:50:18Z 1781.4600000 2014-07-13T13:50:24Z 1777.6100000 2014-07-13T13:50:29Z 1775.6900000 2014-07-13T13:50:33Z 1772.3300000 2014-07-13T13:50:37Z 1770.4100000 2014-07-13T13:50:41Z 1767.5200000 2014-07-13T13:50:45Z 1765.1200000 2014-07-13T13:50:49Z 1762.7100000 2014-07-13T13:50:53Z 1759.8300000 2014-07-13T13:50:58Z 1755.9900000 2014-07-13T13:51:03Z 1752.6200000 2014-07-13T13:51:08Z 1749.2600000 2014-07-13T13:51:13Z 1746.3700000 2014-07-13T13:51:18Z 1743.4900000 2014-07-13T13:51:22Z 1741.0800000 2014-07-13T13:51:26Z 1738.6800000 2014-07-13T13:51:31Z 1734.8400000 2014-07-13T13:51:37Z 1730.0300000 2014-07-13T13:51:44Z 1725.2200000 2014-07-13T13:51:51Z 1720.9000000 2014-07-13T13:51:57Z 1715.1300000 2014-07-13T13:52:04Z 1710.8000000 2014-07-13T13:52:11Z 1706.0000000 2014-07-13T13:52:19Z 1701.6700000 2014-07-13T13:52:26Z 1696.8600000 2014-07-13T13:52:33Z 1693.9800000 2014-07-13T13:52:40Z 1690.1400000 2014-07-13T13:52:47Z 1684.8500000 2014-07-13T13:52:55Z 1679.5600000 2014-07-13T13:53:02Z 1675.2300000 2014-07-13T13:53:10Z 1671.3900000 2014-07-13T13:53:17Z 1667.5400000 2014-07-13T13:53:24Z 1663.2200000 2014-07-13T13:53:31Z 1657.9300000 2014-07-13T13:53:38Z 1652.6400000 2014-07-13T13:53:45Z 1647.8400000 2014-07-13T13:53:52Z 1642.5500000 2014-07-13T13:53:59Z 1638.2200000 2014-07-13T13:54:05Z 1634.3800000 2014-07-13T13:54:12Z 1630.0500000 2014-07-13T13:54:19Z 1626.2100000 2014-07-13T13:54:25Z 1622.8400000 2014-07-13T13:54:32Z 1617.0700000 2014-07-13T13:54:39Z 1609.3800000 2014-07-13T13:54:48Z 1602.1700000 2014-07-13T13:54:56Z 1595.9300000 2014-07-13T13:55:03Z 1587.7500000 2014-07-13T13:55:12Z 1576.2200000 2014-07-13T13:55:24Z 1567.0900000 2014-07-13T13:55:33Z 1559.8800000 2014-07-13T13:55:42Z 1554.1100000 2014-07-13T13:55:50Z 1552.6700000 2014-07-13T13:55:57Z 1551.2200000 2014-07-13T13:56:04Z 1550.2600000 2014-07-13T13:56:10Z 1549.3000000 2014-07-13T13:56:16Z 1548.8200000 2014-07-13T13:56:22Z 1547.3800000 2014-07-13T13:56:28Z 1545.4600000 2014-07-13T13:56:34Z 1544.5000000 2014-07-13T13:56:40Z 1543.5300000 2014-07-13T13:56:46Z 1543.0500000 2014-07-13T13:56:52Z 1540.1700000 2014-07-13T13:56:58Z 1536.8000000 2014-07-13T13:57:04Z 1534.8800000 2014-07-13T13:57:10Z