c0c0c0 825 2012-06-30T05:03:28.000Z 828.8 2012-06-30T05:04:00.000Z 820.6 2012-06-30T05:04:07.000Z 821 2012-06-30T05:04:10.000Z 821.9 2012-06-30T05:04:13.000Z 822 2012-06-30T05:04:16.000Z 822.2 2012-06-30T05:04:18.000Z 822.3 2012-06-30T05:04:20.000Z 822.5 2012-06-30T05:04:22.000Z 822.7 2012-06-30T05:04:24.000Z 822.7 2012-06-30T05:04:26.000Z 822.7 2012-06-30T05:04:28.000Z 822.6 2012-06-30T05:04:30.000Z 822.6 2012-06-30T05:04:31.000Z 822.5 2012-06-30T05:04:32.000Z 822.3 2012-06-30T05:04:34.000Z 822.1 2012-06-30T05:04:36.000Z 821.4 2012-06-30T05:04:38.000Z 820.9 2012-06-30T05:04:40.000Z 820.8 2012-06-30T05:04:42.000Z 820.3 2012-06-30T05:04:44.000Z 820.2 2012-06-30T05:04:46.000Z 820 2012-06-30T05:04:48.000Z 819.9 2012-06-30T05:04:50.000Z 819.8 2012-06-30T05:04:52.000Z 819.6 2012-06-30T05:04:55.000Z 819.7 2012-06-30T05:04:58.000Z 819.8 2012-06-30T05:05:01.000Z 820.1 2012-06-30T05:05:04.000Z 820.4 2012-06-30T05:05:07.000Z 820.9 2012-06-30T05:05:10.000Z 821.1 2012-06-30T05:05:13.000Z 821.5 2012-06-30T05:05:17.000Z 821.6 2012-06-30T05:05:21.000Z 821.9 2012-06-30T05:05:25.000Z 822.5 2012-06-30T05:05:29.000Z 823.8 2012-06-30T05:05:33.000Z 824.5 2012-06-30T05:05:37.000Z 825.6 2012-06-30T05:05:41.000Z 827.3 2012-06-30T05:05:45.000Z 828.2 2012-06-30T05:05:49.000Z 828.6 2012-06-30T05:05:53.000Z 829.4 2012-06-30T05:05:57.000Z 830.5 2012-06-30T05:06:01.000Z 830.8 2012-06-30T05:06:05.000Z 831.2 2012-06-30T05:06:09.000Z 832.1 2012-06-30T05:06:13.000Z 833.2 2012-06-30T05:06:17.000Z 834.1 2012-06-30T05:06:21.000Z 835.4 2012-06-30T05:06:25.000Z 836.3 2012-06-30T05:06:29.000Z 837.1 2012-06-30T05:06:33.000Z 837.8 2012-06-30T05:06:37.000Z 838.3 2012-06-30T05:06:41.000Z 839.1 2012-06-30T05:06:45.000Z 839.7 2012-06-30T05:06:49.000Z 840.3 2012-06-30T05:06:53.000Z 841.1 2012-06-30T05:06:57.000Z 841.6 2012-06-30T05:07:01.000Z 842 2012-06-30T05:07:05.000Z 842.7 2012-06-30T05:07:09.000Z 843.5 2012-06-30T05:07:13.000Z 843.8 2012-06-30T05:07:17.000Z 844.3 2012-06-30T05:07:21.000Z 844.8 2012-06-30T05:07:25.000Z 845.3 2012-06-30T05:07:29.000Z 846 2012-06-30T05:07:33.000Z 846.6 2012-06-30T05:07:37.000Z 847.6 2012-06-30T05:07:41.000Z 848.4 2012-06-30T05:07:45.000Z 849.3 2012-06-30T05:07:49.000Z 849.6 2012-06-30T05:07:52.000Z 850 2012-06-30T05:07:56.000Z 850.5 2012-06-30T05:08:00.000Z 851 2012-06-30T05:08:04.000Z 851.5 2012-06-30T05:08:08.000Z 852.1 2012-06-30T05:08:12.000Z 852.6 2012-06-30T05:08:16.000Z 852.7 2012-06-30T05:08:20.000Z 853.2 2012-06-30T05:08:24.000Z 853.3 2012-06-30T05:08:28.000Z 853.1 2012-06-30T05:08:33.000Z 853.5 2012-06-30T05:08:38.000Z 854 2012-06-30T05:08:43.000Z 855.1 2012-06-30T05:08:47.000Z 855.8 2012-06-30T05:08:52.000Z 856.9 2012-06-30T05:08:56.000Z 857.8 2012-06-30T05:09:00.000Z 859 2012-06-30T05:09:05.000Z 859.7 2012-06-30T05:09:09.000Z 860.5 2012-06-30T05:09:13.000Z 861.2 2012-06-30T05:09:18.000Z 862.3 2012-06-30T05:09:22.000Z 863 2012-06-30T05:09:27.000Z 865 2012-06-30T05:09:32.000Z 866.6 2012-06-30T05:09:37.000Z 868.5 2012-06-30T05:09:42.000Z 869.7 2012-06-30T05:09:46.000Z 870 2012-06-30T05:09:50.000Z 871 2012-06-30T05:09:54.000Z 871.3 2012-06-30T05:10:01.000Z 871.6 2012-06-30T05:10:07.000Z 871.6 2012-06-30T05:10:11.000Z 872.7 2012-06-30T05:10:16.000Z 874.2 2012-06-30T05:10:20.000Z 875.2 2012-06-30T05:10:23.000Z 876.2 2012-06-30T05:10:26.000Z 875.9 2012-06-30T05:10:30.000Z 875.6 2012-06-30T05:10:34.000Z 876 2012-06-30T05:10:38.000Z 877 2012-06-30T05:10:42.000Z 877 2012-06-30T05:10:46.000Z 877.1 2012-06-30T05:10:50.000Z 877 2012-06-30T05:10:54.000Z 878.2 2012-06-30T05:10:58.000Z 878.3 2012-06-30T05:11:02.000Z 878.5 2012-06-30T05:11:06.000Z 878.9 2012-06-30T05:11:10.000Z 879.3 2012-06-30T05:11:14.000Z 880.2 2012-06-30T05:11:17.000Z 880.9 2012-06-30T05:11:21.000Z 881.7 2012-06-30T05:11:25.000Z 881.9 2012-06-30T05:11:29.000Z 882.4 2012-06-30T05:11:32.000Z 883.2 2012-06-30T05:11:35.000Z 883.6 2012-06-30T05:11:38.000Z 884.1 2012-06-30T05:11:42.000Z 883.9 2012-06-30T05:11:46.000Z 883.7 2012-06-30T05:11:50.000Z 883.9 2012-06-30T05:11:54.000Z 884 2012-06-30T05:11:58.000Z 884.5 2012-06-30T05:12:03.000Z 885.2 2012-06-30T05:12:07.000Z 886.5 2012-06-30T05:12:11.000Z 887.5 2012-06-30T05:12:15.000Z 888.6 2012-06-30T05:12:19.000Z 889.3 2012-06-30T05:12:24.000Z 890.9 2012-06-30T05:12:29.000Z 892.6 2012-06-30T05:12:34.000Z 893.6 2012-06-30T05:12:39.000Z 895.4 2012-06-30T05:12:43.000Z 897.3 2012-06-30T05:12:48.000Z 897.2 2012-06-30T05:12:51.000Z 898.4 2012-06-30T05:12:55.000Z 897.9 2012-06-30T05:12:58.000Z 898.7 2012-06-30T05:13:02.000Z 900 2012-06-30T05:13:06.000Z 900.9 2012-06-30T05:13:10.000Z 902.6 2012-06-30T05:13:14.000Z 903.3 2012-06-30T05:13:18.000Z 903.9 2012-06-30T05:13:21.000Z 904.7 2012-06-30T05:13:25.000Z 904.8 2012-06-30T05:13:29.000Z 905.3 2012-06-30T05:13:34.000Z 906 2012-06-30T05:13:38.000Z 907.2 2012-06-30T05:13:42.000Z 908.4 2012-06-30T05:13:47.000Z 908.2 2012-06-30T05:13:51.000Z 909.2 2012-06-30T05:13:55.000Z 908.8 2012-06-30T05:13:59.000Z 909.3 2012-06-30T05:14:03.000Z 910.3 2012-06-30T05:14:07.000Z 912.2 2012-06-30T05:14:13.000Z 910.5 2012-06-30T05:14:17.000Z 909.8 2012-06-30T05:14:20.000Z 909 2012-06-30T05:14:24.000Z 908.6 2012-06-30T05:14:28.000Z 909.4 2012-06-30T05:14:32.000Z 909 2012-06-30T05:14:36.000Z 908.7 2012-06-30T05:14:40.000Z 908.6 2012-06-30T05:14:44.000Z 908.9 2012-06-30T05:14:48.000Z 909.1 2012-06-30T05:14:52.000Z 909.8 2012-06-30T05:14:57.000Z 910.4 2012-06-30T05:15:02.000Z 910.9 2012-06-30T05:15:06.000Z 911.1 2012-06-30T05:15:11.000Z 911.4 2012-06-30T05:15:15.000Z 912.1 2012-06-30T05:15:19.000Z 912.9 2012-06-30T05:15:24.000Z 914.9 2012-06-30T05:15:32.000Z 915.5 2012-06-30T05:15:37.000Z 916.2 2012-06-30T05:15:42.000Z 917.1 2012-06-30T05:15:47.000Z 918.7 2012-06-30T05:15:51.000Z 919.9 2012-06-30T05:15:55.000Z 919.6 2012-06-30T05:15:59.000Z 920.1 2012-06-30T05:16:03.000Z 920.3 2012-06-30T05:16:07.000Z 920.8 2012-06-30T05:16:12.000Z 921.3 2012-06-30T05:16:17.000Z 921.3 2012-06-30T05:16:21.000Z 921.5 2012-06-30T05:16:25.000Z 922 2012-06-30T05:16:30.000Z 922.6 2012-06-30T05:16:35.000Z 923.1 2012-06-30T05:16:40.000Z 923.8 2012-06-30T05:16:45.000Z 924.4 2012-06-30T05:16:50.000Z 925.1 2012-06-30T05:16:55.000Z 925.6 2012-06-30T05:17:00.000Z 926.1 2012-06-30T05:17:05.000Z 926.8 2012-06-30T05:17:10.000Z 928.1 2012-06-30T05:17:15.000Z 928.7 2012-06-30T05:17:20.000Z 929.6 2012-06-30T05:17:25.000Z 930.5 2012-06-30T05:17:30.000Z 930.4 2012-06-30T05:17:34.000Z 930.5 2012-06-30T05:17:38.000Z 931 2012-06-30T05:17:43.000Z 931.4 2012-06-30T05:17:47.000Z 932.2 2012-06-30T05:17:52.000Z 932.4 2012-06-30T05:17:57.000Z 933.3 2012-06-30T05:18:01.000Z 933.9 2012-06-30T05:18:05.000Z 934.3 2012-06-30T05:18:09.000Z 934.6 2012-06-30T05:18:13.000Z 934.8 2012-06-30T05:18:17.000Z 935.8 2012-06-30T05:18:21.000Z 935.9 2012-06-30T05:18:26.000Z 935.9 2012-06-30T05:18:31.000Z 936.5 2012-06-30T05:18:36.000Z 937.4 2012-06-30T05:18:40.000Z 938.1 2012-06-30T05:18:44.000Z 938.7 2012-06-30T05:18:48.000Z 939 2012-06-30T05:18:53.000Z 939.2 2012-06-30T05:18:57.000Z 940 2012-06-30T05:19:01.000Z 940.8 2012-06-30T05:19:06.000Z 941.9 2012-06-30T05:19:11.000Z 942.3 2012-06-30T05:19:15.000Z 942.5 2012-06-30T05:19:20.000Z 942.6 2012-06-30T05:19:24.000Z 943.3 2012-06-30T05:19:28.000Z 944 2012-06-30T05:19:32.000Z 944.6 2012-06-30T05:19:36.000Z 945.2 2012-06-30T05:19:40.000Z 945.8 2012-06-30T05:19:44.000Z 946.4 2012-06-30T05:19:48.000Z 946.8 2012-06-30T05:19:52.000Z 947.4 2012-06-30T05:19:56.000Z 948.1 2012-06-30T05:20:00.000Z 948.9 2012-06-30T05:20:05.000Z 949.5 2012-06-30T05:20:09.000Z 949.7 2012-06-30T05:20:13.000Z 950.6 2012-06-30T05:20:17.000Z 951.5 2012-06-30T05:20:21.000Z 952.7 2012-06-30T05:20:25.000Z 953.8 2012-06-30T05:20:29.000Z 955.2 2012-06-30T05:20:33.000Z 955.4 2012-06-30T05:20:38.000Z 956.9 2012-06-30T05:20:43.000Z 957.4 2012-06-30T05:20:48.000Z 957.8 2012-06-30T05:20:53.000Z 958.4 2012-06-30T05:20:57.000Z 958.7 2012-06-30T05:21:01.000Z 958.3 2012-06-30T05:21:06.000Z 958.2 2012-06-30T05:21:11.000Z 958.3 2012-06-30T05:21:15.000Z 958.5 2012-06-30T05:21:19.000Z 958.7 2012-06-30T05:21:24.000Z 959.1 2012-06-30T05:21:28.000Z 959.6 2012-06-30T05:21:32.000Z 960.3 2012-06-30T05:21:36.000Z 960.9 2012-06-30T05:21:40.000Z 961.2 2012-06-30T05:21:44.000Z 961.6 2012-06-30T05:21:48.000Z 962.3 2012-06-30T05:21:52.000Z 963.2 2012-06-30T05:21:56.000Z 964 2012-06-30T05:22:00.000Z 964.4 2012-06-30T05:22:04.000Z 964.8 2012-06-30T05:22:08.000Z 965.1 2012-06-30T05:22:12.000Z 964.9 2012-06-30T05:22:16.000Z 965.7 2012-06-30T05:22:20.000Z 966.3 2012-06-30T05:22:25.000Z 966.9 2012-06-30T05:22:29.000Z 967.1 2012-06-30T05:22:33.000Z 967.4 2012-06-30T05:22:37.000Z 968.3 2012-06-30T05:22:41.000Z 968.9 2012-06-30T05:22:45.000Z 969.3 2012-06-30T05:22:50.000Z 970.2 2012-06-30T05:22:55.000Z 971.1 2012-06-30T05:23:00.000Z 971.4 2012-06-30T05:23:05.000Z 971.2 2012-06-30T05:23:09.000Z 970.9 2012-06-30T05:23:13.000Z 970.6 2012-06-30T05:23:17.000Z 970.8 2012-06-30T05:23:21.000Z 970.9 2012-06-30T05:23:25.000Z 971.3 2012-06-30T05:23:29.000Z 971.9 2012-06-30T05:23:33.000Z 972.4 2012-06-30T05:23:37.000Z 973 2012-06-30T05:23:42.000Z 973.9 2012-06-30T05:23:46.000Z 974.6 2012-06-30T05:23:50.000Z 974.8 2012-06-30T05:23:54.000Z 974.8 2012-06-30T05:23:58.000Z 975.8 2012-06-30T05:24:02.000Z 976.3 2012-06-30T05:24:06.000Z 977 2012-06-30T05:24:10.000Z 977.4 2012-06-30T05:24:15.000Z 978.6 2012-06-30T05:24:20.000Z 979.7 2012-06-30T05:24:25.000Z 980.5 2012-06-30T05:24:31.000Z 981.6 2012-06-30T05:24:36.000Z 982.5 2012-06-30T05:24:41.000Z 982.3 2012-06-30T05:24:45.000Z 983.4 2012-06-30T05:24:49.000Z 984.8 2012-06-30T05:24:54.000Z 986 2012-06-30T05:25:00.000Z 987.1 2012-06-30T05:25:05.000Z 987.7 2012-06-30T05:25:10.000Z 988.5 2012-06-30T05:25:14.000Z 988.7 2012-06-30T05:25:18.000Z 989.2 2012-06-30T05:25:22.000Z 989.7 2012-06-30T05:25:27.000Z 990.2 2012-06-30T05:25:32.000Z 991.3 2012-06-30T05:25:37.000Z 993 2012-06-30T05:25:41.000Z 993.7 2012-06-30T05:25:45.000Z 993.9 2012-06-30T05:25:49.000Z 994.2 2012-06-30T05:25:54.000Z 995 2012-06-30T05:25:59.000Z 996.1 2012-06-30T05:26:04.000Z 996.9 2012-06-30T05:26:08.000Z 997.1 2012-06-30T05:26:12.000Z 997.3 2012-06-30T05:26:16.000Z 998.3 2012-06-30T05:26:20.000Z 999.8 2012-06-30T05:26:24.000Z 999.9 2012-06-30T05:26:28.000Z 999.8 2012-06-30T05:26:32.000Z 1000 2012-06-30T05:26:37.000Z 1000.9 2012-06-30T05:26:42.000Z 1001.4 2012-06-30T05:26:46.000Z 1001.7 2012-06-30T05:26:50.000Z 1002.5 2012-06-30T05:26:55.000Z 1003.5 2012-06-30T05:27:00.000Z 1004.4 2012-06-30T05:27:04.000Z 1004.8 2012-06-30T05:27:08.000Z 1005.5 2012-06-30T05:27:13.000Z 1006.5 2012-06-30T05:27:19.000Z 1007.5 2012-06-30T05:27:24.000Z 1007.6 2012-06-30T05:27:29.000Z 1009 2012-06-30T05:27:35.000Z 1009.6 2012-06-30T05:27:41.000Z 1010.2 2012-06-30T05:27:46.000Z 1010 2012-06-30T05:27:50.000Z 1009.3 2012-06-30T05:27:54.000Z 1009.4 2012-06-30T05:27:58.000Z 1009.9 2012-06-30T05:28:02.000Z 1011.8 2012-06-30T05:28:07.000Z 1013.7 2012-06-30T05:28:12.000Z 1015.3 2012-06-30T05:28:17.000Z 1016 2012-06-30T05:28:22.000Z 1017 2012-06-30T05:28:28.000Z 1016.9 2012-06-30T05:28:33.000Z 1016.3 2012-06-30T05:28:38.000Z 1015.6 2012-06-30T05:28:43.000Z 1014.8 2012-06-30T05:28:47.000Z 1014.6 2012-06-30T05:28:51.000Z 1014.7 2012-06-30T05:28:55.000Z 1016.3 2012-06-30T05:29:00.000Z 1017.1 2012-06-30T05:29:05.000Z 1017.2 2012-06-30T05:29:10.000Z 1017.6 2012-06-30T05:29:15.000Z 1019.4 2012-06-30T05:29:20.000Z 1020.6 2012-06-30T05:29:25.000Z 1020.3 2012-06-30T05:29:29.000Z 1021 2012-06-30T05:29:34.000Z 1022.2 2012-06-30T05:29:39.000Z 1022.3 2012-06-30T05:29:43.000Z 1022.9 2012-06-30T05:29:47.000Z 1024.1 2012-06-30T05:29:51.000Z 1024.8 2012-06-30T05:29:55.000Z 1024.7 2012-06-30T05:29:59.000Z 1024.9 2012-06-30T05:30:03.000Z 1025.6 2012-06-30T05:30:07.000Z 1026.4 2012-06-30T05:30:12.000Z 1026.2 2012-06-30T05:30:16.000Z 1026.7 2012-06-30T05:30:20.000Z 1027 2012-06-30T05:30:24.000Z 1027.1 2012-06-30T05:30:28.000Z 1027.1 2012-06-30T05:30:32.000Z 1027.2 2012-06-30T05:30:36.000Z 1027.4 2012-06-30T05:30:40.000Z 1027.7 2012-06-30T05:30:44.000Z 1028.4 2012-06-30T05:30:48.000Z 1028.8 2012-06-30T05:30:52.000Z 1028.9 2012-06-30T05:30:56.000Z 1029.3 2012-06-30T05:31:01.000Z 1029.7 2012-06-30T05:31:05.000Z 1030.3 2012-06-30T05:31:10.000Z 1030.5 2012-06-30T05:31:14.000Z 1030.6 2012-06-30T05:31:18.000Z 1031.3 2012-06-30T05:31:23.000Z 1032.1 2012-06-30T05:31:27.000Z 1032.5 2012-06-30T05:31:32.000Z 1032.7 2012-06-30T05:31:36.000Z 1033.9 2012-06-30T05:31:40.000Z 1035.6 2012-06-30T05:31:44.000Z 1036.5 2012-06-30T05:31:49.000Z 1037.3 2012-06-30T05:31:53.000Z 1038.4 2012-06-30T05:31:58.000Z 1039.1 2012-06-30T05:32:04.000Z 1040 2012-06-30T05:32:09.000Z 1040.7 2012-06-30T05:32:13.000Z 1041.4 2012-06-30T05:32:18.000Z 1041.6 2012-06-30T05:32:23.000Z 1042.4 2012-06-30T05:32:28.000Z 1041.7 2012-06-30T05:32:33.000Z 1041.5 2012-06-30T05:32:38.000Z 1041.8 2012-06-30T05:32:44.000Z 1042 2012-06-30T05:32:49.000Z 1041.9 2012-06-30T05:32:53.000Z 1042.2 2012-06-30T05:32:57.000Z 1042.7 2012-06-30T05:33:01.000Z 1043.4 2012-06-30T05:33:05.000Z 1043.4 2012-06-30T05:33:10.000Z 1043.4 2012-06-30T05:33:14.000Z 1043.6 2012-06-30T05:33:18.000Z 1043.8 2012-06-30T05:33:22.000Z 1044.2 2012-06-30T05:33:26.000Z 1044.7 2012-06-30T05:33:30.000Z 1044.9 2012-06-30T05:33:35.000Z 1045.2 2012-06-30T05:33:40.000Z 1046 2012-06-30T05:33:45.000Z 1046.9 2012-06-30T05:33:50.000Z 1047.6 2012-06-30T05:33:54.000Z 1049.1 2012-06-30T05:33:59.000Z 1050.3 2012-06-30T05:34:04.000Z 1051.8 2012-06-30T05:34:09.000Z 1052.8 2012-06-30T05:34:16.000Z 1054 2012-06-30T05:34:21.000Z 1055 2012-06-30T05:34:26.000Z 1056.1 2012-06-30T05:34:30.000Z 1057.7 2012-06-30T05:34:33.000Z 1058.2 2012-06-30T05:34:37.000Z 1058.8 2012-06-30T05:34:41.000Z 1059.8 2012-06-30T05:34:45.000Z 1060.5 2012-06-30T05:34:48.000Z 1060.9 2012-06-30T05:34:53.000Z 1061.8 2012-06-30T05:35:00.000Z 1062.2 2012-06-30T05:35:04.000Z 1061.7 2012-06-30T05:35:08.000Z 1062.6 2012-06-30T05:35:12.000Z 1063.6 2012-06-30T05:35:16.000Z 1064.1 2012-06-30T05:35:20.000Z 1065.4 2012-06-30T05:35:24.000Z 1066.1 2012-06-30T05:35:28.000Z 1067.1 2012-06-30T05:35:31.000Z 1067.7 2012-06-30T05:35:34.000Z 1069 2012-06-30T05:35:38.000Z 1069.1 2012-06-30T05:35:42.000Z 1069.6 2012-06-30T05:35:46.000Z 1069.6 2012-06-30T05:35:51.000Z 1069.8 2012-06-30T05:35:54.000Z 1070.5 2012-06-30T05:35:58.000Z 1070.6 2012-06-30T05:36:02.000Z 1071.3 2012-06-30T05:36:06.000Z 1072 2012-06-30T05:36:11.000Z 1072.4 2012-06-30T05:36:15.000Z 1073.2 2012-06-30T05:36:20.000Z 1073.7 2012-06-30T05:36:24.000Z 1074.8 2012-06-30T05:36:28.000Z 1074.7 2012-06-30T05:36:31.000Z 1075.1 2012-06-30T05:36:35.000Z 1074.7 2012-06-30T05:36:39.000Z 1075.4 2012-06-30T05:36:44.000Z 1075.9 2012-06-30T05:36:50.000Z 1076.4 2012-06-30T05:36:55.000Z 1075.6 2012-06-30T05:36:59.000Z 1075.3 2012-06-30T05:37:04.000Z 1075.3 2012-06-30T05:37:09.000Z 1075.4 2012-06-30T05:37:14.000Z 1076.1 2012-06-30T05:37:18.000Z 1076.8 2012-06-30T05:37:23.000Z 1077.6 2012-06-30T05:37:27.000Z 1078.5 2012-06-30T05:37:31.000Z 1079.1 2012-06-30T05:37:35.000Z 1079.6 2012-06-30T05:37:40.000Z 1080 2012-06-30T05:37:45.000Z 1080.4 2012-06-30T05:37:49.000Z 1081.9 2012-06-30T05:37:54.000Z 1083 2012-06-30T05:38:00.000Z 1083.8 2012-06-30T05:38:05.000Z 1084.3 2012-06-30T05:38:09.000Z 1084.9 2012-06-30T05:38:14.000Z 1086.1 2012-06-30T05:38:18.000Z 1084.9 2012-06-30T05:38:23.000Z 1084.3 2012-06-30T05:38:27.000Z 1084.1 2012-06-30T05:38:31.000Z 1084.6 2012-06-30T05:38:36.000Z 1084.7 2012-06-30T05:38:41.000Z 1085.1 2012-06-30T05:38:46.000Z 1085.6 2012-06-30T05:38:51.000Z 1085.1 2012-06-30T05:38:56.000Z 1085.9 2012-06-30T05:39:01.000Z 1086.8 2012-06-30T05:39:06.000Z 1087.8 2012-06-30T05:39:11.000Z 1088.4 2012-06-30T05:39:15.000Z 1089.1 2012-06-30T05:39:19.000Z 1089.8 2012-06-30T05:39:23.000Z 1090.7 2012-06-30T05:39:27.000Z 1091 2012-06-30T05:39:31.000Z 1091.8 2012-06-30T05:39:35.000Z 1092.6 2012-06-30T05:39:41.000Z 1092.7 2012-06-30T05:39:45.000Z 1093.3 2012-06-30T05:39:49.000Z 1093.7 2012-06-30T05:39:54.000Z 1096 2012-06-30T05:39:59.000Z 1097.3 2012-06-30T05:40:05.000Z 1098.1 2012-06-30T05:40:09.000Z 1099 2012-06-30T05:40:14.000Z 1100.5 2012-06-30T05:40:18.000Z 1101.2 2012-06-30T05:40:22.000Z 1101.8 2012-06-30T05:40:27.000Z 1102.3 2012-06-30T05:40:32.000Z 1102.8 2012-06-30T05:40:36.000Z 1103.4 2012-06-30T05:40:40.000Z 1104.5 2012-06-30T05:40:44.000Z 1105.7 2012-06-30T05:40:49.000Z 1106.7 2012-06-30T05:40:53.000Z 1106.5 2012-06-30T05:40:57.000Z 1106.2 2012-06-30T05:41:01.000Z 1106.1 2012-06-30T05:41:05.000Z 1106.1 2012-06-30T05:41:09.000Z 1105.9 2012-06-30T05:41:13.000Z 1105.8 2012-06-30T05:41:17.000Z 1106.1 2012-06-30T05:41:21.000Z 1106.1 2012-06-30T05:41:25.000Z 1106.1 2012-06-30T05:41:29.000Z 1105.9 2012-06-30T05:41:33.000Z 1106.2 2012-06-30T05:41:37.000Z 1106.5 2012-06-30T05:41:41.000Z 1106.4 2012-06-30T05:41:45.000Z 1106.6 2012-06-30T05:41:51.000Z 1107.3 2012-06-30T05:41:56.000Z 1108.2 2012-06-30T05:42:00.000Z 1108.8 2012-06-30T05:42:04.000Z 1110.4 2012-06-30T05:42:09.000Z 1111.2 2012-06-30T05:42:13.000Z 1111.9 2012-06-30T05:42:17.000Z 1112.8 2012-06-30T05:42:22.000Z 1113.6 2012-06-30T05:42:26.000Z 1114.5 2012-06-30T05:42:30.000Z 1115.1 2012-06-30T05:42:34.000Z 1115.8 2012-06-30T05:42:38.000Z 1116.3 2012-06-30T05:42:42.000Z 1117.4 2012-06-30T05:42:47.000Z 1118.5 2012-06-30T05:42:52.000Z 1119.4 2012-06-30T05:42:56.000Z 1119.9 2012-06-30T05:43:01.000Z 1120.5 2012-06-30T05:43:06.000Z 1122 2012-06-30T05:43:11.000Z 1122.6 2012-06-30T05:43:15.000Z 1122.6 2012-06-30T05:43:20.000Z 1122.4 2012-06-30T05:43:24.000Z 1123.7 2012-06-30T05:43:29.000Z 1125 2012-06-30T05:43:34.000Z 1125.7 2012-06-30T05:43:38.000Z 1125.5 2012-06-30T05:43:41.000Z 1125.3 2012-06-30T05:43:44.000Z 1125.5 2012-06-30T05:43:48.000Z 1126.1 2012-06-30T05:43:53.000Z 1128.5 2012-06-30T05:43:59.000Z 1129.6 2012-06-30T05:44:04.000Z 1129.9 2012-06-30T05:44:08.000Z 1130.7 2012-06-30T05:44:12.000Z 1131.8 2012-06-30T05:44:17.000Z 1132.1 2012-06-30T05:44:21.000Z 1132.9 2012-06-30T05:44:25.000Z 1133.5 2012-06-30T05:44:29.000Z 1133.6 2012-06-30T05:44:33.000Z 1133.6 2012-06-30T05:44:36.000Z 1134.3 2012-06-30T05:44:40.000Z 1134.8 2012-06-30T05:44:44.000Z 1134.7 2012-06-30T05:44:48.000Z 1134.7 2012-06-30T05:44:52.000Z 1134.6 2012-06-30T05:44:56.000Z 1134.5 2012-06-30T05:45:00.000Z 1134.5 2012-06-30T05:45:04.000Z 1135.4 2012-06-30T05:45:08.000Z 1136.3 2012-06-30T05:45:12.000Z 1137.3 2012-06-30T05:45:16.000Z 1137.5 2012-06-30T05:45:20.000Z 1137.9 2012-06-30T05:45:24.000Z 1138.5 2012-06-30T05:45:28.000Z 1139.6 2012-06-30T05:45:32.000Z 1141.4 2012-06-30T05:45:37.000Z 1142.9 2012-06-30T05:45:42.000Z 1144 2012-06-30T05:45:46.000Z 1143.6 2012-06-30T05:45:50.000Z 1144.9 2012-06-30T05:45:54.000Z 1145.1 2012-06-30T05:45:58.000Z 1144.5 2012-06-30T05:46:01.000Z 1144.1 2012-06-30T05:46:04.000Z 1144.3 2012-06-30T05:46:08.000Z 1144.8 2012-06-30T05:46:12.000Z 1144.9 2012-06-30T05:46:16.000Z 1144.1 2012-06-30T05:46:20.000Z 1144 2012-06-30T05:46:24.000Z 1144.3 2012-06-30T05:46:28.000Z 1144.6 2012-06-30T05:46:32.000Z 1145.1 2012-06-30T05:46:36.000Z 1145.5 2012-06-30T05:46:40.000Z 1145.8 2012-06-30T05:46:44.000Z 1146.6 2012-06-30T05:46:48.000Z 1147 2012-06-30T05:46:52.000Z 1147.6 2012-06-30T05:46:56.000Z 1148.1 2012-06-30T05:47:00.000Z 1149.3 2012-06-30T05:47:05.000Z 1150.7 2012-06-30T05:47:10.000Z 1151.4 2012-06-30T05:47:15.000Z 1152.2 2012-06-30T05:47:20.000Z 1152.5 2012-06-30T05:47:25.000Z 1152.9 2012-06-30T05:47:29.000Z 1153.2 2012-06-30T05:47:33.000Z 1153.8 2012-06-30T05:47:37.000Z 1154.7 2012-06-30T05:47:41.000Z 1155.9 2012-06-30T05:47:45.000Z 1156.8 2012-06-30T05:47:50.000Z 1158.1 2012-06-30T05:47:55.000Z 1157.5 2012-06-30T05:47:59.000Z 1157.3 2012-06-30T05:48:03.000Z 1158.4 2012-06-30T05:48:08.000Z 1158.8 2012-06-30T05:48:12.000Z 1159.2 2012-06-30T05:48:17.000Z 1159 2012-06-30T05:48:21.000Z 1159.3 2012-06-30T05:48:25.000Z 1161.5 2012-06-30T05:48:30.000Z 1161.8 2012-06-30T05:48:34.000Z 1161.4 2012-06-30T05:48:38.000Z 1161.3 2012-06-30T05:48:43.000Z 1160.8 2012-06-30T05:48:47.000Z 1160.6 2012-06-30T05:48:51.000Z 1160.6 2012-06-30T05:48:55.000Z 1160.9 2012-06-30T05:48:59.000Z 1161.7 2012-06-30T05:49:04.000Z 1162.2 2012-06-30T05:49:09.000Z 1163.1 2012-06-30T05:49:14.000Z 1164 2012-06-30T05:49:19.000Z 1164.7 2012-06-30T05:49:24.000Z 1166.2 2012-06-30T05:49:29.000Z 1167.9 2012-06-30T05:49:34.000Z 1169.4 2012-06-30T05:49:38.000Z 1169.7 2012-06-30T05:49:42.000Z 1170.3 2012-06-30T05:49:46.000Z 1171 2012-06-30T05:49:50.000Z 1171.8 2012-06-30T05:49:54.000Z 1172.6 2012-06-30T05:49:59.000Z 1172.9 2012-06-30T05:50:05.000Z 1173.4 2012-06-30T05:50:08.000Z 1174.6 2012-06-30T05:50:12.000Z 1175.6 2012-06-30T05:50:18.000Z 1175.8 2012-06-30T05:50:22.000Z 1176.2 2012-06-30T05:50:25.000Z 1176.3 2012-06-30T05:50:29.000Z 1175.6 2012-06-30T05:50:33.000Z 1174.7 2012-06-30T05:50:37.000Z 1175.5 2012-06-30T05:50:41.000Z 1175.8 2012-06-30T05:50:45.000Z 1176.3 2012-06-30T05:50:49.000Z 1176 2012-06-30T05:50:52.000Z 1176.3 2012-06-30T05:50:55.000Z 1176.9 2012-06-30T05:50:59.000Z 1177.6 2012-06-30T05:51:03.000Z 1178 2012-06-30T05:51:07.000Z 1178.5 2012-06-30T05:51:12.000Z 1179.3 2012-06-30T05:51:17.000Z 1180 2012-06-30T05:51:22.000Z 1180.5 2012-06-30T05:51:27.000Z 1181.3 2012-06-30T05:51:33.000Z 1181.6 2012-06-30T05:51:38.000Z 1181.7 2012-06-30T05:51:42.000Z 1182.1 2012-06-30T05:51:46.000Z 1182.3 2012-06-30T05:51:49.000Z 1182.6 2012-06-30T05:51:53.000Z 1182.9 2012-06-30T05:51:56.000Z 1183.1 2012-06-30T05:52:00.000Z 1183.4 2012-06-30T05:52:04.000Z 1183.4 2012-06-30T05:52:08.000Z 1184.2 2012-06-30T05:52:12.000Z 1185.3 2012-06-30T05:52:16.000Z 1186.3 2012-06-30T05:52:20.000Z 1186.6 2012-06-30T05:52:24.000Z 1187.1 2012-06-30T05:52:28.000Z 1187.3 2012-06-30T05:52:32.000Z 1187.5 2012-06-30T05:52:35.000Z 1187.6 2012-06-30T05:52:38.000Z 1187.3 2012-06-30T05:52:42.000Z 1187.8 2012-06-30T05:52:46.000Z 1188 2012-06-30T05:52:50.000Z 1188.2 2012-06-30T05:52:54.000Z 1188.3 2012-06-30T05:52:58.000Z 1188.5 2012-06-30T05:53:02.000Z 1189.3 2012-06-30T05:53:06.000Z 1189.8 2012-06-30T05:53:10.000Z 1189.7 2012-06-30T05:53:14.000Z 1189.5 2012-06-30T05:53:18.000Z 1189.2 2012-06-30T05:53:21.000Z 1188.8 2012-06-30T05:53:25.000Z 1188.9 2012-06-30T05:53:28.000Z 1189.1 2012-06-30T05:53:32.000Z 1190 2012-06-30T05:53:42.000Z 1190.3 2012-06-30T05:53:46.000Z 1190.4 2012-06-30T05:53:50.000Z 1190.6 2012-06-30T05:53:54.000Z 1191.3 2012-06-30T05:53:58.000Z 1191.6 2012-06-30T05:54:02.000Z 1192.2 2012-06-30T05:54:06.000Z 1192.9 2012-06-30T05:54:10.000Z 1193.4 2012-06-30T05:54:14.000Z 1194 2012-06-30T05:54:18.000Z 1194.4 2012-06-30T05:54:22.000Z 1195 2012-06-30T05:54:26.000Z 1195.1 2012-06-30T05:54:29.000Z 1195.7 2012-06-30T05:54:32.000Z 1196.6 2012-06-30T05:54:36.000Z 1197.2 2012-06-30T05:54:39.000Z 1197.7 2012-06-30T05:54:42.000Z 1198 2012-06-30T05:54:45.000Z 1198.5 2012-06-30T05:54:48.000Z 1198.6 2012-06-30T05:54:51.000Z 1199.2 2012-06-30T05:54:54.000Z 1199.6 2012-06-30T05:54:57.000Z 1199.6 2012-06-30T05:55:00.000Z 1199.7 2012-06-30T05:55:03.000Z 1199.9 2012-06-30T05:55:06.000Z 1199.8 2012-06-30T05:55:09.000Z 1199.8 2012-06-30T05:55:12.000Z 1199.7 2012-06-30T05:55:15.000Z 1199.7 2012-06-30T05:55:18.000Z 1200 2012-06-30T05:55:21.000Z 1200.7 2012-06-30T05:55:25.000Z 1200.9 2012-06-30T05:55:29.000Z 1201.1 2012-06-30T05:55:33.000Z 1201 2012-06-30T05:55:37.000Z 1201.7 2012-06-30T05:55:41.000Z 1202.3 2012-06-30T05:55:45.000Z 1202.9 2012-06-30T05:55:49.000Z 1203.7 2012-06-30T05:55:53.000Z 1204.7 2012-06-30T05:55:57.000Z 1205.7 2012-06-30T05:56:01.000Z 1207.1 2012-06-30T05:56:05.000Z 1208.2 2012-06-30T05:56:09.000Z 1209.4 2012-06-30T05:56:13.000Z 1210.6 2012-06-30T05:56:17.000Z 1210.3 2012-06-30T05:56:21.000Z 1209.9 2012-06-30T05:56:25.000Z 1209.7 2012-06-30T05:56:29.000Z 1210 2012-06-30T05:56:33.000Z 1210.2 2012-06-30T05:56:37.000Z 1210.1 2012-06-30T05:56:41.000Z 1210.1 2012-06-30T05:56:44.000Z 1210.5 2012-06-30T05:56:48.000Z 1211.2 2012-06-30T05:56:52.000Z 1211.9 2012-06-30T05:56:56.000Z 1212.4 2012-06-30T05:57:00.000Z 1212.8 2012-06-30T05:57:04.000Z 1214 2012-06-30T05:57:09.000Z 1214.3 2012-06-30T05:57:13.000Z 1215.1 2012-06-30T05:57:18.000Z 1215.5 2012-06-30T05:57:21.000Z 1216 2012-06-30T05:57:25.000Z 1217 2012-06-30T05:57:29.000Z 1218.2 2012-06-30T05:57:33.000Z 1218.6 2012-06-30T05:57:36.000Z 1218.9 2012-06-30T05:57:39.000Z 1219.6 2012-06-30T05:57:44.000Z 1219.6 2012-06-30T05:57:47.000Z 1219.8 2012-06-30T05:57:50.000Z 1221.1 2012-06-30T05:57:54.000Z 1221.8 2012-06-30T05:57:57.000Z 1222.9 2012-06-30T05:58:01.000Z 1224 2012-06-30T05:58:04.000Z 1225.9 2012-06-30T05:58:08.000Z 1226.9 2012-06-30T05:58:12.000Z 1228.4 2012-06-30T05:58:16.000Z 1229.5 2012-06-30T05:58:20.000Z 1230.2 2012-06-30T05:58:23.000Z 1231.5 2012-06-30T05:58:27.000Z 1231.5 2012-06-30T05:58:30.000Z 1231.7 2012-06-30T05:58:34.000Z 1232.1 2012-06-30T05:58:39.000Z 1232.3 2012-06-30T05:58:44.000Z 1232.6 2012-06-30T05:58:48.000Z 1233.7 2012-06-30T05:58:53.000Z 1234.3 2012-06-30T05:58:57.000Z 1235.1 2012-06-30T05:59:00.000Z 1235.1 2012-06-30T05:59:03.000Z 1235.1 2012-06-30T05:59:06.000Z 1235 2012-06-30T05:59:10.000Z 1235.2 2012-06-30T05:59:15.000Z 1233.7 2012-06-30T05:59:19.000Z 1233.1 2012-06-30T05:59:23.000Z 1234.1 2012-06-30T05:59:27.000Z 1234.3 2012-06-30T05:59:30.000Z 1234.2 2012-06-30T05:59:33.000Z 1234.5 2012-06-30T05:59:37.000Z 1235.3 2012-06-30T05:59:40.000Z 1235.5 2012-06-30T05:59:43.000Z 1234.7 2012-06-30T05:59:46.000Z 1234.8 2012-06-30T05:59:50.000Z 1235.3 2012-06-30T05:59:54.000Z 1236.1 2012-06-30T05:59:58.000Z 1237.3 2012-06-30T06:00:02.000Z 1238.8 2012-06-30T06:00:07.000Z 1238.6 2012-06-30T06:00:11.000Z 1239.8 2012-06-30T06:00:16.000Z 1241 2012-06-30T06:00:20.000Z 1241.2 2012-06-30T06:00:23.000Z 1241.8 2012-06-30T06:00:27.000Z 1241.6 2012-06-30T06:00:32.000Z 1242.6 2012-06-30T06:00:37.000Z 1243.3 2012-06-30T06:00:42.000Z 1243.6 2012-06-30T06:00:47.000Z 1243.5 2012-06-30T06:00:51.000Z 1243.5 2012-06-30T06:00:55.000Z 1243.8 2012-06-30T06:00:59.000Z 1244 2012-06-30T06:01:04.000Z 1245.9 2012-06-30T06:01:09.000Z 1246.9 2012-06-30T06:01:13.000Z 1248.6 2012-06-30T06:01:18.000Z 1250.5 2012-06-30T06:01:23.000Z 1252 2012-06-30T06:01:28.000Z 1253.3 2012-06-30T06:01:33.000Z 1253.3 2012-06-30T06:01:38.000Z 1253.1 2012-06-30T06:01:43.000Z 1252.7 2012-06-30T06:01:47.000Z 1252.9 2012-06-30T06:01:52.000Z 1253.8 2012-06-30T06:01:58.000Z 1254.5 2012-06-30T06:02:04.000Z 1254.5 2012-06-30T06:02:08.000Z 1253.8 2012-06-30T06:02:12.000Z 1252.9 2012-06-30T06:02:16.000Z 1253.2 2012-06-30T06:02:21.000Z 1253 2012-06-30T06:02:26.000Z 1253 2012-06-30T06:02:26.000Z 1253 2012-06-30T06:02:28.000Z 1254.1 2012-06-30T06:02:31.000Z 1254.4 2012-06-30T06:02:36.000Z 1255.9 2012-06-30T06:02:42.000Z 1257.8 2012-06-30T06:02:49.000Z 1258.1 2012-06-30T06:02:51.000Z 1258.6 2012-06-30T06:02:56.000Z 1260.1 2012-06-30T06:03:00.000Z 1261.2 2012-06-30T06:03:04.000Z 1262.3 2012-06-30T06:03:08.000Z 1262.2 2012-06-30T06:03:12.000Z 1262.2 2012-06-30T06:03:16.000Z 1261.8 2012-06-30T06:03:20.000Z 1261.9 2012-06-30T06:03:25.000Z 1261.9 2012-06-30T06:03:29.000Z 1261.6 2012-06-30T06:03:34.000Z 1261.9 2012-06-30T06:03:38.000Z 1262.4 2012-06-30T06:03:42.000Z 1262.6 2012-06-30T06:03:46.000Z 1262.5 2012-06-30T06:03:50.000Z 1262.5 2012-06-30T06:03:54.000Z 1262.2 2012-06-30T06:03:57.000Z 1263.2 2012-06-30T06:04:01.000Z 1261.8 2012-06-30T06:04:04.000Z 1261.6 2012-06-30T06:04:08.000Z 1263 2012-06-30T06:04:13.000Z 1264.1 2012-06-30T06:04:17.000Z 1265.7 2012-06-30T06:04:21.000Z 1265.8 2012-06-30T06:04:25.000Z 1267.3 2012-06-30T06:04:29.000Z 1269.8 2012-06-30T06:04:34.000Z 1269.9 2012-06-30T06:04:38.000Z 1270.3 2012-06-30T06:04:41.000Z 1269.9 2012-06-30T06:04:44.000Z 1269.4 2012-06-30T06:04:47.000Z 1269.2 2012-06-30T06:04:51.000Z 1269.5 2012-06-30T06:04:56.000Z 1270 2012-06-30T06:04:59.000Z 1270.2 2012-06-30T06:05:03.000Z 1270.6 2012-06-30T06:05:10.000Z 1270.7 2012-06-30T06:05:15.000Z 1270.8 2012-06-30T06:05:19.000Z 1270.8 2012-06-30T06:05:23.000Z 1271.8 2012-06-30T06:05:28.000Z 1272.4 2012-06-30T06:05:33.000Z 1271.4 2012-06-30T06:05:37.000Z 1271.4 2012-06-30T06:05:42.000Z 1271 2012-06-30T06:05:47.000Z 1271.1 2012-06-30T06:05:51.000Z 1272.1 2012-06-30T06:05:56.000Z 1272.6 2012-06-30T06:06:00.000Z 1273.3 2012-06-30T06:06:05.000Z 1274.2 2012-06-30T06:06:09.000Z 1275.5 2012-06-30T06:06:14.000Z 1276.9 2012-06-30T06:06:19.000Z 1278.3 2012-06-30T06:06:24.000Z 1279.4 2012-06-30T06:06:29.000Z 1280.4 2012-06-30T06:06:34.000Z 1280.8 2012-06-30T06:06:39.000Z 1281.8 2012-06-30T06:06:45.000Z 1282.4 2012-06-30T06:06:49.000Z 1283.2 2012-06-30T06:06:53.000Z 1283.2 2012-06-30T06:06:53.000Z 1283.2 2012-06-30T06:06:54.000Z 1283.7 2012-06-30T06:06:57.000Z 1283.8 2012-06-30T06:07:01.000Z 1285 2012-06-30T06:07:06.000Z 1285.5 2012-06-30T06:07:09.000Z 1286.7 2012-06-30T06:07:13.000Z 1287.1 2012-06-30T06:07:17.000Z 1287.8 2012-06-30T06:07:22.000Z 1288.6 2012-06-30T06:07:26.000Z 1289 2012-06-30T06:07:31.000Z 1289.9 2012-06-30T06:07:36.000Z 1291 2012-06-30T06:07:40.000Z 1291.8 2012-06-30T06:07:44.000Z 1291.8 2012-06-30T06:07:48.000Z 1292.2 2012-06-30T06:07:52.000Z 1292.7 2012-06-30T06:07:56.000Z 1294 2012-06-30T06:08:01.000Z 1293.9 2012-06-30T06:08:05.000Z 1294.9 2012-06-30T06:08:10.000Z 1295.7 2012-06-30T06:08:15.000Z 1295 2012-06-30T06:08:19.000Z 1294.1 2012-06-30T06:08:23.000Z 1293.8 2012-06-30T06:08:28.000Z 1293.6 2012-06-30T06:08:32.000Z 1293.8 2012-06-30T06:08:36.000Z 1295.1 2012-06-30T06:08:41.000Z 1295.4 2012-06-30T06:08:46.000Z 1294.7 2012-06-30T06:08:50.000Z 1294.8 2012-06-30T06:08:54.000Z 1295.9 2012-06-30T06:09:05.000Z 1296.5 2012-06-30T06:09:17.000Z 1295.8 2012-06-30T06:12:58.000Z 1296.6 2012-06-30T06:15:27.000Z 1294.1 2012-06-30T06:15:59.000Z 1294.4 2012-06-30T06:16:03.000Z 1294.5 2012-06-30T06:16:07.000Z 1294.9 2012-06-30T06:16:11.000Z 1295.4 2012-06-30T06:16:15.000Z 1295.5 2012-06-30T06:16:19.000Z 1295.5 2012-06-30T06:16:23.000Z 1295.5 2012-06-30T06:16:27.000Z 1296 2012-06-30T06:16:31.000Z 1296.6 2012-06-30T06:16:35.000Z 1297 2012-06-30T06:16:39.000Z 1297.6 2012-06-30T06:16:43.000Z 1298 2012-06-30T06:16:47.000Z 1298.4 2012-06-30T06:16:51.000Z 1299 2012-06-30T06:16:55.000Z 1300.3 2012-06-30T06:16:59.000Z 1300.8 2012-06-30T06:17:03.000Z 1301.1 2012-06-30T06:17:07.000Z 1301.3 2012-06-30T06:17:11.000Z 1301.3 2012-06-30T06:17:15.000Z 1301.5 2012-06-30T06:17:19.000Z 1301.4 2012-06-30T06:17:23.000Z 1301.6 2012-06-30T06:17:27.000Z 1302.3 2012-06-30T06:17:31.000Z 1302.8 2012-06-30T06:17:35.000Z 1303.2 2012-06-30T06:17:39.000Z 1303.4 2012-06-30T06:17:43.000Z 1303.7 2012-06-30T06:17:47.000Z 1305.4 2012-06-30T06:17:51.000Z 1305.8 2012-06-30T06:17:55.000Z 1305.8 2012-06-30T06:17:59.000Z 1305.9 2012-06-30T06:18:03.000Z 1306 2012-06-30T06:18:07.000Z 1305.9 2012-06-30T06:18:11.000Z 1306.7 2012-06-30T06:18:15.000Z 1306.8 2012-06-30T06:18:18.000Z 1305.5 2012-06-30T06:18:21.000Z 1305.1 2012-06-30T06:18:24.000Z 1305.6 2012-06-30T06:18:27.000Z 1306.8 2012-06-30T06:18:31.000Z 1307.8 2012-06-30T06:18:35.000Z 1308.7 2012-06-30T06:18:40.000Z 1310.5 2012-06-30T06:18:46.000Z 1310.9 2012-06-30T06:18:50.000Z 1311.8 2012-06-30T06:18:56.000Z 1312.1 2012-06-30T06:19:01.000Z 1313.6 2012-06-30T06:19:07.000Z 1314.1 2012-06-30T06:19:12.000Z 1314.8 2012-06-30T06:19:16.000Z 1315.9 2012-06-30T06:19:22.000Z 1315.3 2012-06-30T06:19:27.000Z 1315.4 2012-06-30T06:19:31.000Z 1316.3 2012-06-30T06:19:35.000Z 1316.6 2012-06-30T06:19:39.000Z 1316.8 2012-06-30T06:19:43.000Z 1317.7 2012-06-30T06:19:46.000Z 1318.3 2012-06-30T06:19:50.000Z 1319.1 2012-06-30T06:19:54.000Z 1319.9 2012-06-30T06:19:58.000Z 1320.2 2012-06-30T06:20:02.000Z 1320.7 2012-06-30T06:20:06.000Z 1322 2012-06-30T06:20:11.000Z 1322.7 2012-06-30T06:20:15.000Z 1323.5 2012-06-30T06:20:19.000Z 1324.2 2012-06-30T06:20:23.000Z 1325 2012-06-30T06:20:27.000Z 1325.6 2012-06-30T06:20:31.000Z 1325.9 2012-06-30T06:20:35.000Z 1326.6 2012-06-30T06:20:39.000Z 1327.1 2012-06-30T06:20:43.000Z 1327.5 2012-06-30T06:20:47.000Z 1328.1 2012-06-30T06:20:51.000Z 1328.4 2012-06-30T06:20:55.000Z 1328.5 2012-06-30T06:20:59.000Z 1328.6 2012-06-30T06:21:03.000Z 1329.2 2012-06-30T06:21:07.000Z 1329 2012-06-30T06:21:11.000Z 1329.7 2012-06-30T06:21:15.000Z 1330.9 2012-06-30T06:21:19.000Z 1331.5 2012-06-30T06:21:24.000Z 1332.5 2012-06-30T06:21:28.000Z 1333.7 2012-06-30T06:21:32.000Z 1334.5 2012-06-30T06:21:36.000Z 1335 2012-06-30T06:21:40.000Z 1335.5 2012-06-30T06:21:44.000Z 1336 2012-06-30T06:21:48.000Z 1336 2012-06-30T06:21:52.000Z 1335.4 2012-06-30T06:21:56.000Z 1335.5 2012-06-30T06:21:59.000Z 1335.5 2012-06-30T06:22:04.000Z 1335.3 2012-06-30T06:22:08.000Z 1335.3 2012-06-30T06:22:11.000Z 1335.5 2012-06-30T06:22:15.000Z 1335.9 2012-06-30T06:22:19.000Z 1336.7 2012-06-30T06:22:24.000Z 1337.2 2012-06-30T06:22:29.000Z 1337.7 2012-06-30T06:22:34.000Z 1338.5 2012-06-30T06:22:38.000Z 1339.8 2012-06-30T06:22:42.000Z 1341.3 2012-06-30T06:22:47.000Z 1342.4 2012-06-30T06:22:52.000Z 1344 2012-06-30T06:22:56.000Z 1344.6 2012-06-30T06:23:00.000Z 1344.6 2012-06-30T06:23:05.000Z 1344.7 2012-06-30T06:23:10.000Z 1346 2012-06-30T06:23:15.000Z 1347.3 2012-06-30T06:23:20.000Z 1348.4 2012-06-30T06:23:24.000Z 1348.9 2012-06-30T06:23:28.000Z 1348.9 2012-06-30T06:23:32.000Z 1349.2 2012-06-30T06:23:36.000Z 1349.7 2012-06-30T06:23:39.000Z 1350.3 2012-06-30T06:23:44.000Z 1350.6 2012-06-30T06:23:48.000Z 1351.2 2012-06-30T06:23:52.000Z 1351.6 2012-06-30T06:23:56.000Z 1351.9 2012-06-30T06:24:01.000Z 1352 2012-06-30T06:24:05.000Z 1352.7 2012-06-30T06:24:09.000Z 1353.6 2012-06-30T06:24:14.000Z 1354.6 2012-06-30T06:24:19.000Z 1355.1 2012-06-30T06:24:24.000Z 1355.5 2012-06-30T06:24:28.000Z 1356.2 2012-06-30T06:24:32.000Z 1356.5 2012-06-30T06:24:36.000Z 1356.7 2012-06-30T06:24:41.000Z 1357.1 2012-06-30T06:24:45.000Z 1356.9 2012-06-30T06:24:49.000Z 1357.2 2012-06-30T06:24:54.000Z 1357.8 2012-06-30T06:24:59.000Z 1358.8 2012-06-30T06:25:05.000Z 1358.7 2012-06-30T06:25:10.000Z 1358.3 2012-06-30T06:25:15.000Z 1358.9 2012-06-30T06:25:19.000Z 1359.2 2012-06-30T06:25:23.000Z 1359.9 2012-06-30T06:25:27.000Z 1360.1 2012-06-30T06:25:31.000Z 1361 2012-06-30T06:25:36.000Z 1362 2012-06-30T06:25:40.000Z 1362.1 2012-06-30T06:25:44.000Z 1362.8 2012-06-30T06:25:48.000Z 1363.9 2012-06-30T06:25:52.000Z 1364.8 2012-06-30T06:25:56.000Z 1365.9 2012-06-30T06:26:00.000Z 1366.4 2012-06-30T06:26:05.000Z 1367.5 2012-06-30T06:26:10.000Z 1368.3 2012-06-30T06:26:14.000Z 1369 2012-06-30T06:26:19.000Z 1369.7 2012-06-30T06:26:23.000Z 1369.9 2012-06-30T06:26:28.000Z 1369.2 2012-06-30T06:26:32.000Z 1368.4 2012-06-30T06:26:36.000Z 1368.6 2012-06-30T06:26:40.000Z 1369 2012-06-30T06:26:44.000Z 1369.2 2012-06-30T06:26:48.000Z 1369.6 2012-06-30T06:26:52.000Z 1370.1 2012-06-30T06:26:56.000Z 1370.1 2012-06-30T06:27:00.000Z 1370.8 2012-06-30T06:27:04.000Z 1371.9 2012-06-30T06:27:08.000Z 1372.5 2012-06-30T06:27:12.000Z 1373.5 2012-06-30T06:27:16.000Z 1374 2012-06-30T06:27:20.000Z 1374.9 2012-06-30T06:27:24.000Z 1375.8 2012-06-30T06:27:29.000Z 1376.2 2012-06-30T06:27:33.000Z 1377 2012-06-30T06:27:37.000Z 1377.5 2012-06-30T06:27:41.000Z 1377.9 2012-06-30T06:27:45.000Z 1378.8 2012-06-30T06:27:50.000Z 1379.9 2012-06-30T06:27:54.000Z 1380.5 2012-06-30T06:27:58.000Z 1381.1 2012-06-30T06:28:02.000Z 1380.8 2012-06-30T06:28:06.000Z 1381.2 2012-06-30T06:28:10.000Z 1381.4 2012-06-30T06:28:15.000Z 1381.7 2012-06-30T06:28:19.000Z 1382.3 2012-06-30T06:28:24.000Z 1383 2012-06-30T06:28:28.000Z 1382.4 2012-06-30T06:28:33.000Z 1382.9 2012-06-30T06:28:38.000Z 1382.7 2012-06-30T06:28:43.000Z 1382.6 2012-06-30T06:28:47.000Z 1382.9 2012-06-30T06:28:51.000Z 1382.7 2012-06-30T06:28:56.000Z 1383.4 2012-06-30T06:29:00.000Z 1384.2 2012-06-30T06:29:04.000Z 1384.5 2012-06-30T06:29:08.000Z 1385.2 2012-06-30T06:29:12.000Z 1385.8 2012-06-30T06:29:16.000Z 1386.1 2012-06-30T06:29:20.000Z 1386 2012-06-30T06:29:24.000Z 1386.1 2012-06-30T06:29:28.000Z 1386.4 2012-06-30T06:29:32.000Z 1387 2012-06-30T06:29:36.000Z 1387.6 2012-06-30T06:29:41.000Z 1388.4 2012-06-30T06:29:46.000Z 1388.7 2012-06-30T06:29:51.000Z 1389.4 2012-06-30T06:29:56.000Z 1389.7 2012-06-30T06:30:00.000Z 1389.9 2012-06-30T06:30:04.000Z 1390 2012-06-30T06:30:08.000Z 1390.2 2012-06-30T06:30:11.000Z 1390.5 2012-06-30T06:30:15.000Z 1391.1 2012-06-30T06:30:19.000Z 1391.8 2012-06-30T06:30:24.000Z 1393 2012-06-30T06:30:28.000Z 1393.4 2012-06-30T06:30:32.000Z 1394.3 2012-06-30T06:30:36.000Z 1395 2012-06-30T06:30:40.000Z 1395.8 2012-06-30T06:30:44.000Z 1396.5 2012-06-30T06:30:49.000Z 1398 2012-06-30T06:30:53.000Z 1399 2012-06-30T06:30:58.000Z 1400.4 2012-06-30T06:31:02.000Z 1401.3 2012-06-30T06:31:06.000Z 1402.1 2012-06-30T06:31:10.000Z 1402.1 2012-06-30T06:31:15.000Z 1402 2012-06-30T06:31:18.000Z 1402.2 2012-06-30T06:31:21.000Z 1401.9 2012-06-30T06:31:25.000Z 1401.9 2012-06-30T06:31:30.000Z 1401.5 2012-06-30T06:31:34.000Z 1401.5 2012-06-30T06:31:38.000Z 1401.7 2012-06-30T06:31:42.000Z 1401.7 2012-06-30T06:31:46.000Z 1401.9 2012-06-30T06:31:50.000Z 1402 2012-06-30T06:31:54.000Z 1402.3 2012-06-30T06:31:58.000Z 1402.3 2012-06-30T06:32:02.000Z 1402.7 2012-06-30T06:32:06.000Z 1402.8 2012-06-30T06:32:10.000Z 1403 2012-06-30T06:32:15.000Z 1403.1 2012-06-30T06:32:19.000Z 1403.7 2012-06-30T06:32:23.000Z 1404 2012-06-30T06:32:28.000Z 1403.9 2012-06-30T06:32:32.000Z 1404 2012-06-30T06:32:36.000Z 1404.6 2012-06-30T06:32:41.000Z 1404.8 2012-06-30T06:32:46.000Z 1405.6 2012-06-30T06:32:51.000Z 1406.3 2012-06-30T06:32:55.000Z 1407 2012-06-30T06:33:00.000Z 1407.1 2012-06-30T06:33:04.000Z 1407.1 2012-06-30T06:33:08.000Z 1407.5 2012-06-30T06:33:12.000Z 1408.5 2012-06-30T06:33:17.000Z 1409 2012-06-30T06:33:21.000Z 1410.6 2012-06-30T06:33:26.000Z 1411.9 2012-06-30T06:33:32.000Z 1412.7 2012-06-30T06:33:39.000Z 1413.3 2012-06-30T06:33:44.000Z 1413.7 2012-06-30T06:33:49.000Z 1414.4 2012-06-30T06:33:55.000Z 1415 2012-06-30T06:33:59.000Z 1415.7 2012-06-30T06:34:04.000Z 1415.9 2012-06-30T06:34:08.000Z 1416.4 2012-06-30T06:34:12.000Z 1417.3 2012-06-30T06:34:16.000Z 1418.2 2012-06-30T06:34:20.000Z 1419.2 2012-06-30T06:34:24.000Z 1420 2012-06-30T06:34:28.000Z 1420.7 2012-06-30T06:34:32.000Z 1421.5 2012-06-30T06:34:36.000Z 1422.9 2012-06-30T06:34:41.000Z 1423.4 2012-06-30T06:34:46.000Z 1423.6 2012-06-30T06:34:50.000Z 1424.2 2012-06-30T06:34:54.000Z 1424.3 2012-06-30T06:34:58.000Z 1424.7 2012-06-30T06:35:03.000Z 1425.3 2012-06-30T06:35:08.000Z 1425.5 2012-06-30T06:35:12.000Z 1425.6 2012-06-30T06:35:16.000Z 1426.2 2012-06-30T06:35:20.000Z 1426.5 2012-06-30T06:35:23.000Z 1426.9 2012-06-30T06:35:28.000Z 1427.2 2012-06-30T06:35:33.000Z 1427.6 2012-06-30T06:35:38.000Z 1428.3 2012-06-30T06:35:43.000Z 1428.8 2012-06-30T06:35:48.000Z 1429.5 2012-06-30T06:35:52.000Z 1430.8 2012-06-30T06:35:57.000Z 1432.2 2012-06-30T06:36:02.000Z 1433.2 2012-06-30T06:36:07.000Z 1434.2 2012-06-30T06:36:12.000Z 1435.3 2012-06-30T06:36:17.000Z 1436 2012-06-30T06:36:21.000Z 1436.6 2012-06-30T06:36:26.000Z 1437.3 2012-06-30T06:36:30.000Z 1437.7 2012-06-30T06:36:34.000Z 1438.6 2012-06-30T06:36:38.000Z 1438.9 2012-06-30T06:36:42.000Z 1439.2 2012-06-30T06:36:45.000Z 1439.8 2012-06-30T06:36:49.000Z 1440.6 2012-06-30T06:36:53.000Z 1441.1 2012-06-30T06:36:57.000Z 1441.6 2012-06-30T06:37:02.000Z 1442 2012-06-30T06:37:08.000Z 1442.3 2012-06-30T06:37:13.000Z 1442.7 2012-06-30T06:37:17.000Z 1443.1 2012-06-30T06:37:21.000Z 1443.5 2012-06-30T06:37:25.000Z 1444.1 2012-06-30T06:37:30.000Z 1444.4 2012-06-30T06:37:35.000Z 1444.8 2012-06-30T06:37:40.000Z 1445.3 2012-06-30T06:37:44.000Z 1446.1 2012-06-30T06:37:48.000Z 1447.3 2012-06-30T06:37:52.000Z 1448.1 2012-06-30T06:37:56.000Z 1449.1 2012-06-30T06:38:01.000Z 1449.4 2012-06-30T06:38:06.000Z 1450.1 2012-06-30T06:38:10.000Z 1450.8 2012-06-30T06:38:15.000Z 1451 2012-06-30T06:38:19.000Z 1451.6 2012-06-30T06:38:23.000Z 1451.7 2012-06-30T06:38:27.000Z 1451.6 2012-06-30T06:38:31.000Z 1451.5 2012-06-30T06:38:35.000Z 1451.9 2012-06-30T06:38:39.000Z 1452.3 2012-06-30T06:38:43.000Z 1452.6 2012-06-30T06:38:48.000Z 1453.3 2012-06-30T06:38:53.000Z 1453.7 2012-06-30T06:38:57.000Z 1454.2 2012-06-30T06:39:01.000Z 1454.4 2012-06-30T06:39:05.000Z 1454.8 2012-06-30T06:39:09.000Z 1455.4 2012-06-30T06:39:14.000Z 1455.9 2012-06-30T06:39:18.000Z 1456.5 2012-06-30T06:39:22.000Z 1457 2012-06-30T06:39:26.000Z 1457.6 2012-06-30T06:39:31.000Z 1458.2 2012-06-30T06:39:36.000Z 1458.3 2012-06-30T06:39:41.000Z 1459 2012-06-30T06:39:45.000Z 1459.6 2012-06-30T06:39:49.000Z 1460.9 2012-06-30T06:39:53.000Z 1462 2012-06-30T06:39:57.000Z 1463 2012-06-30T06:40:01.000Z 1464.3 2012-06-30T06:40:06.000Z 1465 2012-06-30T06:40:11.000Z 1465.8 2012-06-30T06:40:16.000Z 1466.2 2012-06-30T06:40:21.000Z 1466.7 2012-06-30T06:40:26.000Z 1467.8 2012-06-30T06:40:31.000Z 1468.8 2012-06-30T06:40:36.000Z 1469.4 2012-06-30T06:40:40.000Z 1470 2012-06-30T06:40:45.000Z 1470.9 2012-06-30T06:40:50.000Z 1471.6 2012-06-30T06:40:55.000Z 1472.2 2012-06-30T06:41:00.000Z 1472.7 2012-06-30T06:41:05.000Z 1473.4 2012-06-30T06:41:10.000Z 1473.9 2012-06-30T06:41:15.000Z 1474.5 2012-06-30T06:41:20.000Z 1474.7 2012-06-30T06:41:25.000Z 1475 2012-06-30T06:41:30.000Z 1475.3 2012-06-30T06:41:35.000Z 1475.5 2012-06-30T06:41:39.000Z 1476.2 2012-06-30T06:41:43.000Z 1476.7 2012-06-30T06:41:47.000Z 1477.1 2012-06-30T06:41:51.000Z 1477.5 2012-06-30T06:41:55.000Z 1478 2012-06-30T06:41:59.000Z 1478.3 2012-06-30T06:42:03.000Z 1479 2012-06-30T06:42:08.000Z 1479.7 2012-06-30T06:42:12.000Z 1480.4 2012-06-30T06:42:16.000Z 1480.9 2012-06-30T06:42:20.000Z 1481.4 2012-06-30T06:42:24.000Z 1481.7 2012-06-30T06:42:28.000Z 1482 2012-06-30T06:42:32.000Z 1482.7 2012-06-30T06:42:36.000Z 1483 2012-06-30T06:42:40.000Z 1483.4 2012-06-30T06:42:44.000Z 1483.7 2012-06-30T06:42:48.000Z 1484.3 2012-06-30T06:42:52.000Z 1484.9 2012-06-30T06:42:56.000Z 1485.8 2012-06-30T06:43:00.000Z 1486.4 2012-06-30T06:43:04.000Z 1487.2 2012-06-30T06:43:08.000Z 1487.6 2012-06-30T06:43:12.000Z 1488 2012-06-30T06:43:16.000Z 1488.4 2012-06-30T06:43:20.000Z 1489.1 2012-06-30T06:43:24.000Z 1489.9 2012-06-30T06:43:28.000Z 1489.7 2012-06-30T06:43:32.000Z 1490.3 2012-06-30T06:43:37.000Z 1491.6 2012-06-30T06:43:42.000Z 1492.2 2012-06-30T06:43:46.000Z 1492.8 2012-06-30T06:43:51.000Z 1493.5 2012-06-30T06:43:56.000Z 1493.8 2012-06-30T06:44:00.000Z 1493.8 2012-06-30T06:44:04.000Z 1493.9 2012-06-30T06:44:08.000Z 1494.7 2012-06-30T06:44:14.000Z 1495.4 2012-06-30T06:44:17.000Z 1496.2 2012-06-30T06:44:21.000Z 1497.2 2012-06-30T06:44:25.000Z 1498.4 2012-06-30T06:44:30.000Z 1499.1 2012-06-30T06:44:34.000Z 1499.8 2012-06-30T06:44:39.000Z 1500.9 2012-06-30T06:44:44.000Z 1501.4 2012-06-30T06:44:49.000Z 1502 2012-06-30T06:44:54.000Z 1502.4 2012-06-30T06:44:59.000Z 1502.3 2012-06-30T06:45:04.000Z 1502.3 2012-06-30T06:45:09.000Z 1502.7 2012-06-30T06:45:13.000Z 1503.6 2012-06-30T06:45:17.000Z 1504.7 2012-06-30T06:45:21.000Z 1505.5 2012-06-30T06:45:25.000Z 1506.2 2012-06-30T06:45:29.000Z 1506.7 2012-06-30T06:45:32.000Z 1507.4 2012-06-30T06:45:36.000Z 1507.6 2012-06-30T06:45:41.000Z 1508 2012-06-30T06:45:46.000Z 1508.1 2012-06-30T06:45:50.000Z 1508.6 2012-06-30T06:45:54.000Z 1509.4 2012-06-30T06:45:59.000Z 1509.9 2012-06-30T06:46:03.000Z 1510.7 2012-06-30T06:46:08.000Z 1511.7 2012-06-30T06:46:13.000Z 1512.7 2012-06-30T06:46:18.000Z 1513.4 2012-06-30T06:46:23.000Z 1513.9 2012-06-30T06:46:28.000Z 1515 2012-06-30T06:46:33.000Z 1515.5 2012-06-30T06:46:38.000Z 1516.3 2012-06-30T06:46:43.000Z 1517.3 2012-06-30T06:46:48.000Z 1518.3 2012-06-30T06:46:53.000Z 1518.7 2012-06-30T06:46:57.000Z 1518.7 2012-06-30T06:47:01.000Z 1518.8 2012-06-30T06:47:05.000Z 1519 2012-06-30T06:47:09.000Z 1519.3 2012-06-30T06:47:13.000Z 1519.5 2012-06-30T06:47:17.000Z 1520.3 2012-06-30T06:47:22.000Z 1520.6 2012-06-30T06:47:27.000Z 1521.2 2012-06-30T06:47:32.000Z 1521.8 2012-06-30T06:47:37.000Z 1522.2 2012-06-30T06:47:42.000Z 1522.9 2012-06-30T06:47:47.000Z 1523.5 2012-06-30T06:47:52.000Z 1524.2 2012-06-30T06:47:56.000Z 1524.8 2012-06-30T06:48:01.000Z 1524.7 2012-06-30T06:48:08.000Z 1525.2 2012-06-30T06:48:17.000Z 1525.9 2012-06-30T06:48:23.000Z 1527.1 2012-06-30T06:48:29.000Z 1527.8 2012-06-30T06:48:35.000Z 1528.7 2012-06-30T06:48:41.000Z 1529.3 2012-06-30T06:48:47.000Z 1530 2012-06-30T06:48:53.000Z 1531.2 2012-06-30T06:49:44.000Z 1532.1 2012-06-30T06:49:49.000Z 1532.6 2012-06-30T06:49:54.000Z 1532.7 2012-06-30T06:49:58.000Z 1533.2 2012-06-30T06:50:02.000Z 1533.8 2012-06-30T06:50:06.000Z 1534.4 2012-06-30T06:50:11.000Z 1535.1 2012-06-30T06:50:17.000Z 1535.6 2012-06-30T06:50:21.000Z 1536.3 2012-06-30T06:50:26.000Z 1536.9 2012-06-30T06:50:31.000Z 1537.2 2012-06-30T06:50:36.000Z 1537.9 2012-06-30T06:50:40.000Z 1539.2 2012-06-30T06:50:45.000Z 1540 2012-06-30T06:50:50.000Z 1541.1 2012-06-30T06:50:55.000Z 1542 2012-06-30T06:50:59.000Z 1542.8 2012-06-30T06:51:04.000Z 1543.5 2012-06-30T06:51:09.000Z 1544 2012-06-30T06:51:14.000Z 1544.3 2012-06-30T06:51:19.000Z 1544.8 2012-06-30T06:51:25.000Z 1545.3 2012-06-30T06:51:29.000Z 1546.3 2012-06-30T06:51:35.000Z 1547.2 2012-06-30T06:51:41.000Z 1548 2012-06-30T06:51:47.000Z 1548.4 2012-06-30T06:51:52.000Z 1548.7 2012-06-30T06:51:56.000Z 1549 2012-06-30T06:51:59.000Z 1549.7 2012-06-30T06:52:05.000Z 1550.4 2012-06-30T06:52:11.000Z 1551 2012-06-30T06:52:16.000Z 1551.6 2012-06-30T06:52:21.000Z 1552.4 2012-06-30T06:52:27.000Z 1552.8 2012-06-30T06:52:32.000Z 1553.4 2012-06-30T06:52:37.000Z 1554 2012-06-30T06:52:42.000Z 1554.7 2012-06-30T06:52:47.000Z 1554.9 2012-06-30T06:52:50.000Z 1556 2012-06-30T06:52:56.000Z 1557.1 2012-06-30T06:53:03.000Z 1558.1 2012-06-30T06:53:09.000Z 1558.9 2012-06-30T06:53:14.000Z 1559.6 2012-06-30T06:53:19.000Z 1560.4 2012-06-30T06:53:24.000Z 1560.8 2012-06-30T06:53:29.000Z 1560.9 2012-06-30T06:53:35.000Z 1560.9 2012-06-30T06:53:35.000Z 1560.9 2012-06-30T06:53:36.000Z 1570.7 2012-06-30T06:54:37.000Z 1570.7 2012-06-30T06:54:37.000Z 1570.7 2012-06-30T06:57:37.000Z 1574.3 2012-06-30T06:57:38.000Z 1574.6 2012-06-30T06:57:41.000Z 1573.6 2012-06-30T06:57:43.000Z 1572 2012-06-30T06:57:45.000Z 1570.6 2012-06-30T06:57:48.000Z 1569.2 2012-06-30T06:57:51.000Z 1568.3 2012-06-30T06:57:54.000Z 1567.8 2012-06-30T06:57:58.000Z 1567.3 2012-06-30T06:58:02.000Z 1566.8 2012-06-30T06:58:06.000Z 1566.3 2012-06-30T06:58:10.000Z 1566.3 2012-06-30T06:58:15.000Z 1566.5 2012-06-30T06:58:20.000Z 1566.9 2012-06-30T06:58:24.000Z 1567.3 2012-06-30T06:58:29.000Z 1567.4 2012-06-30T06:58:34.000Z 1567.6 2012-06-30T06:58:39.000Z 1567.7 2012-06-30T06:58:44.000Z 1567.8 2012-06-30T06:58:48.000Z 1567.9 2012-06-30T06:58:52.000Z 1567.8 2012-06-30T06:58:56.000Z 1567.8 2012-06-30T06:59:00.000Z 1568 2012-06-30T06:59:05.000Z 1568.3 2012-06-30T06:59:10.000Z 1568.7 2012-06-30T06:59:15.000Z 1568.9 2012-06-30T06:59:19.000Z 1569.3 2012-06-30T06:59:23.000Z 1569.8 2012-06-30T06:59:28.000Z 1570.4 2012-06-30T06:59:32.000Z 1570.8 2012-06-30T06:59:36.000Z 1571.3 2012-06-30T06:59:40.000Z 1571.7 2012-06-30T06:59:44.000Z 1572.2 2012-06-30T06:59:49.000Z 1572.5 2012-06-30T06:59:54.000Z 1572.7 2012-06-30T06:59:58.000Z 1573.2 2012-06-30T07:00:03.000Z 1573.8 2012-06-30T07:00:08.000Z 1574 2012-06-30T07:00:12.000Z 1574.1 2012-06-30T07:00:16.000Z 1574.5 2012-06-30T07:00:21.000Z 1575 2012-06-30T07:00:25.000Z 1575.7 2012-06-30T07:00:30.000Z 1576.4 2012-06-30T07:00:35.000Z 1576.8 2012-06-30T07:00:41.000Z 1577.3 2012-06-30T07:00:46.000Z 1576.9 2012-06-30T07:00:52.000Z 1577 2012-06-30T07:00:57.000Z 1577.5 2012-06-30T07:01:01.000Z 1577.9 2012-06-30T07:01:06.000Z 1578.4 2012-06-30T07:01:11.000Z 1579.2 2012-06-30T07:01:16.000Z 1580.1 2012-06-30T07:01:21.000Z 1580.8 2012-06-30T07:01:25.000Z 1581.8 2012-06-30T07:01:31.000Z 1582.9 2012-06-30T07:01:36.000Z 1583.5 2012-06-30T07:01:40.000Z 1584.2 2012-06-30T07:01:45.000Z 1584.7 2012-06-30T07:01:49.000Z 1585.2 2012-06-30T07:01:53.000Z 1585.6 2012-06-30T07:01:57.000Z 1586.3 2012-06-30T07:02:02.000Z 1586.9 2012-06-30T07:02:06.000Z 1587.6 2012-06-30T07:02:11.000Z 1588.5 2012-06-30T07:02:16.000Z 1589.3 2012-06-30T07:02:22.000Z 1590.1 2012-06-30T07:02:26.000Z 1590.9 2012-06-30T07:02:30.000Z 1591.4 2012-06-30T07:02:34.000Z 1591.8 2012-06-30T07:02:38.000Z 1592.4 2012-06-30T07:02:42.000Z 1593.1 2012-06-30T07:02:46.000Z 1593.7 2012-06-30T07:02:51.000Z 1594.4 2012-06-30T07:02:56.000Z 1594.7 2012-06-30T07:03:00.000Z 1595.2 2012-06-30T07:03:04.000Z 1595.3 2012-06-30T07:03:08.000Z 1595.8 2012-06-30T07:03:12.000Z 1596.4 2012-06-30T07:03:17.000Z 1597.1 2012-06-30T07:03:22.000Z 1597.8 2012-06-30T07:03:27.000Z 1598.6 2012-06-30T07:03:32.000Z 1599 2012-06-30T07:03:36.000Z 1599.5 2012-06-30T07:03:40.000Z 1600.1 2012-06-30T07:03:44.000Z 1601.6 2012-06-30T07:03:49.000Z 1602.4 2012-06-30T07:03:54.000Z 1602.8 2012-06-30T07:03:59.000Z 1603.5 2012-06-30T07:04:04.000Z 1604.8 2012-06-30T07:04:10.000Z 1605.4 2012-06-30T07:04:14.000Z 1606.3 2012-06-30T07:04:19.000Z 1606.7 2012-06-30T07:04:23.000Z 1607.3 2012-06-30T07:04:27.000Z 1607.6 2012-06-30T07:04:31.000Z 1608.3 2012-06-30T07:04:37.000Z 1608.8 2012-06-30T07:04:42.000Z 1609.7 2012-06-30T07:04:46.000Z 1610.5 2012-06-30T07:04:50.000Z 1610.9 2012-06-30T07:04:54.000Z 1611.8 2012-06-30T07:05:00.000Z 1612.3 2012-06-30T07:05:04.000Z 1612.5 2012-06-30T07:05:08.000Z 1613 2012-06-30T07:05:13.000Z 1613.5 2012-06-30T07:05:17.000Z 1613.8 2012-06-30T07:05:21.000Z 1613.9 2012-06-30T07:05:25.000Z 1614.9 2012-06-30T07:05:29.000Z 1615.9 2012-06-30T07:05:33.000Z 1616 2012-06-30T07:05:38.000Z 1616.4 2012-06-30T07:05:43.000Z 1617.4 2012-06-30T07:05:48.000Z 1618.1 2012-06-30T07:05:53.000Z 1618.3 2012-06-30T07:05:57.000Z 1618.6 2012-06-30T07:06:01.000Z 1619.3 2012-06-30T07:06:05.000Z 1620.3 2012-06-30T07:06:09.000Z 1621.2 2012-06-30T07:06:13.000Z 1621.8 2012-06-30T07:06:17.000Z 1622.4 2012-06-30T07:06:21.000Z 1623.4 2012-06-30T07:06:25.000Z 1624.5 2012-06-30T07:06:30.000Z 1624.6 2012-06-30T07:06:34.000Z 1624.9 2012-06-30T07:06:38.000Z 1625.3 2012-06-30T07:06:42.000Z 1625.6 2012-06-30T07:06:46.000Z 1625.6 2012-06-30T07:06:51.000Z 1626 2012-06-30T07:06:55.000Z 1626.5 2012-06-30T07:07:00.000Z 1627.1 2012-06-30T07:07:05.000Z 1627.4 2012-06-30T07:07:09.000Z 1627.9 2012-06-30T07:07:13.000Z 1629.1 2012-06-30T07:07:18.000Z 1629.5 2012-06-30T07:07:22.000Z 1629.3 2012-06-30T07:07:27.000Z 1629.9 2012-06-30T07:07:33.000Z 1630.2 2012-06-30T07:07:36.000Z 1630.4 2012-06-30T07:07:40.000Z 1630.9 2012-06-30T07:07:44.000Z 1631.7 2012-06-30T07:07:49.000Z 1631.7 2012-06-30T07:07:53.000Z 1632.1 2012-06-30T07:07:57.000Z 1632.6 2012-06-30T07:08:01.000Z 1633.5 2012-06-30T07:08:06.000Z 1633.7 2012-06-30T07:08:10.000Z 1633.7 2012-06-30T07:08:14.000Z 1634 2012-06-30T07:08:18.000Z 1634.1 2012-06-30T07:08:22.000Z 1634.4 2012-06-30T07:08:26.000Z 1634.6 2012-06-30T07:08:30.000Z 1635.2 2012-06-30T07:08:34.000Z 1635.6 2012-06-30T07:08:38.000Z 1635.9 2012-06-30T07:08:42.000Z 1635.7 2012-06-30T07:08:46.000Z 1636.2 2012-06-30T07:08:50.000Z 1637.2 2012-06-30T07:08:54.000Z 1637.8 2012-06-30T07:08:59.000Z 1638.7 2012-06-30T07:09:06.000Z 1639.4 2012-06-30T07:09:11.000Z 1639.9 2012-06-30T07:09:15.000Z 1640.3 2012-06-30T07:09:19.000Z 1640.7 2012-06-30T07:09:22.000Z 1640.6 2012-06-30T07:09:26.000Z 1640.5 2012-06-30T07:09:30.000Z 1640.7 2012-06-30T07:09:34.000Z 1641.3 2012-06-30T07:09:38.000Z 1641.3 2012-06-30T07:09:42.000Z 1641.7 2012-06-30T07:09:47.000Z 1642.1 2012-06-30T07:09:51.000Z 1642.4 2012-06-30T07:09:54.000Z 1642.6 2012-06-30T07:09:57.000Z 1642.6 2012-06-30T07:09:59.000Z 1643.8 2012-06-30T07:10:08.000Z 1644.3 2012-06-30T07:10:12.000Z 1645 2012-06-30T07:10:16.000Z 1645.4 2012-06-30T07:10:20.000Z 1645.7 2012-06-30T07:10:25.000Z 1646.3 2012-06-30T07:10:30.000Z 1647 2012-06-30T07:10:34.000Z 1647.8 2012-06-30T07:10:39.000Z 1648.3 2012-06-30T07:10:42.000Z 1648.9 2012-06-30T07:10:46.000Z 1649.4 2012-06-30T07:10:50.000Z 1650 2012-06-30T07:10:53.000Z 1649.5 2012-06-30T07:10:57.000Z 1649.9 2012-06-30T07:11:00.000Z 1651 2012-06-30T07:11:04.000Z 1651.3 2012-06-30T07:11:08.000Z 1652 2012-06-30T07:11:12.000Z 1652.7 2012-06-30T07:11:16.000Z 1653.2 2012-06-30T07:11:20.000Z 1653.6 2012-06-30T07:11:24.000Z 1654 2012-06-30T07:11:28.000Z 1654.6 2012-06-30T07:11:32.000Z 1655.4 2012-06-30T07:11:37.000Z 1655.7 2012-06-30T07:11:41.000Z 1656.1 2012-06-30T07:11:45.000Z 1656.4 2012-06-30T07:11:49.000Z 1656.7 2012-06-30T07:11:53.000Z 1657.2 2012-06-30T07:11:57.000Z 1657.5 2012-06-30T07:12:02.000Z 1657.9 2012-06-30T07:12:06.000Z 1658.3 2012-06-30T07:12:11.000Z 1658.7 2012-06-30T07:12:15.000Z 1659.7 2012-06-30T07:12:21.000Z 1660.6 2012-06-30T07:12:26.000Z 1661.1 2012-06-30T07:12:30.000Z 1662.2 2012-06-30T07:12:36.000Z 1663.1 2012-06-30T07:12:41.000Z 1663.9 2012-06-30T07:12:46.000Z 1664.7 2012-06-30T07:12:51.000Z 1665.6 2012-06-30T07:12:56.000Z 1666.1 2012-06-30T07:13:01.000Z 1666.6 2012-06-30T07:13:06.000Z 1667.1 2012-06-30T07:13:11.000Z 1667.9 2012-06-30T07:13:16.000Z 1667.9 2012-06-30T07:13:20.000Z 1669 2012-06-30T07:13:25.000Z 1669.6 2012-06-30T07:13:29.000Z 1670.1 2012-06-30T07:13:33.000Z 1670.9 2012-06-30T07:13:38.000Z 1671.5 2012-06-30T07:13:44.000Z 1672.1 2012-06-30T07:13:49.000Z 1672.8 2012-06-30T07:13:53.000Z 1673.3 2012-06-30T07:13:57.000Z 1674.2 2012-06-30T07:14:03.000Z 1674.7 2012-06-30T07:14:07.000Z 1675.3 2012-06-30T07:14:12.000Z 1675.4 2012-06-30T07:14:18.000Z 1676.8 2012-06-30T07:14:28.000Z 1677.1 2012-06-30T07:14:34.000Z 1677.1 2012-06-30T07:14:55.000Z 1677.5 2012-06-30T07:15:01.000Z 1677.7 2012-06-30T07:15:06.000Z 1678.1 2012-06-30T07:15:12.000Z 1678.4 2012-06-30T07:15:17.000Z 1678.6 2012-06-30T07:15:23.000Z 1678.9 2012-06-30T07:15:29.000Z 1679.4 2012-06-30T07:15:34.000Z 1680 2012-06-30T07:15:39.000Z 1680.4 2012-06-30T07:15:44.000Z 1681 2012-06-30T07:15:49.000Z 1681.4 2012-06-30T07:15:54.000Z 1682 2012-06-30T07:15:59.000Z 1682.6 2012-06-30T07:16:04.000Z 1683.5 2012-06-30T07:16:09.000Z 1683.5 2012-06-30T07:17:10.000Z 1689.4 2012-06-30T07:17:42.000Z 1689.8 2012-06-30T07:17:47.000Z 1690 2012-06-30T07:17:52.000Z 1690.3 2012-06-30T07:18:02.000Z 1690.7 2012-06-30T07:18:06.000Z 1691.1 2012-06-30T07:18:10.000Z 1691.5 2012-06-30T07:18:14.000Z 1692.1 2012-06-30T07:18:17.000Z 1692.7 2012-06-30T07:18:21.000Z 1693.4 2012-06-30T07:18:26.000Z 1693.5 2012-06-30T07:18:30.000Z 1694 2012-06-30T07:18:35.000Z 1694.5 2012-06-30T07:18:40.000Z 1694.8 2012-06-30T07:18:44.000Z 1695.3 2012-06-30T07:18:49.000Z 1695.6 2012-06-30T07:18:53.000Z 1696.9 2012-06-30T07:18:58.000Z 1697.5 2012-06-30T07:19:02.000Z 1697.8 2012-06-30T07:19:06.000Z 1697.9 2012-06-30T07:19:10.000Z 1697.9 2012-06-30T07:19:14.000Z 1698.7 2012-06-30T07:19:19.000Z 1699.9 2012-06-30T07:19:25.000Z 1700.7 2012-06-30T07:19:30.000Z 1701.3 2012-06-30T07:19:34.000Z 1701.8 2012-06-30T07:19:38.000Z 1702.5 2012-06-30T07:19:43.000Z 1703.4 2012-06-30T07:19:47.000Z 1703.2 2012-06-30T07:19:52.000Z 1703.8 2012-06-30T07:19:58.000Z 1704.4 2012-06-30T07:20:03.000Z 1704.8 2012-06-30T07:20:08.000Z 1705.6 2012-06-30T07:20:13.000Z 1706.4 2012-06-30T07:20:18.000Z 1708.2 2012-06-30T07:20:24.000Z 1708.6 2012-06-30T07:20:29.000Z 1708.9 2012-06-30T07:20:33.000Z 1709.1 2012-06-30T07:20:37.000Z 1709.4 2012-06-30T07:20:42.000Z 1709.6 2012-06-30T07:20:47.000Z 1709.7 2012-06-30T07:20:52.000Z 1710.1 2012-06-30T07:20:57.000Z 1710.4 2012-06-30T07:21:02.000Z 1710.7 2012-06-30T07:21:07.000Z 1711 2012-06-30T07:21:12.000Z 1711.6 2012-06-30T07:21:18.000Z 1712 2012-06-30T07:21:23.000Z 1712.5 2012-06-30T07:21:28.000Z 1712.9 2012-06-30T07:21:33.000Z 1713.2 2012-06-30T07:21:37.000Z 1713.5 2012-06-30T07:21:42.000Z 1713.8 2012-06-30T07:21:47.000Z 1713.9 2012-06-30T07:21:50.000Z 1714.4 2012-06-30T07:21:54.000Z 1715.3 2012-06-30T07:22:00.000Z 1716.5 2012-06-30T07:22:05.000Z 1718.2 2012-06-30T07:22:10.000Z 1718.9 2012-06-30T07:22:15.000Z 1719.4 2012-06-30T07:22:19.000Z 1719.9 2012-06-30T07:22:23.000Z 1720.2 2012-06-30T07:22:27.000Z 1720.8 2012-06-30T07:22:31.000Z 1721 2012-06-30T07:22:35.000Z 1721.3 2012-06-30T07:22:40.000Z 1721.2 2012-06-30T07:22:44.000Z 1721.7 2012-06-30T07:22:48.000Z 1722.2 2012-06-30T07:22:52.000Z 1722.8 2012-06-30T07:22:56.000Z 1722.9 2012-06-30T07:22:59.000Z 1723.3 2012-06-30T07:23:03.000Z 1724 2012-06-30T07:23:09.000Z 1724.9 2012-06-30T07:23:15.000Z 1725.6 2012-06-30T07:23:21.000Z 1726 2012-06-30T07:23:26.000Z 1727.2 2012-06-30T07:23:31.000Z 1728 2012-06-30T07:23:35.000Z 1728.6 2012-06-30T07:23:40.000Z 1729.2 2012-06-30T07:23:44.000Z 1729.4 2012-06-30T07:23:48.000Z 1729.6 2012-06-30T07:23:51.000Z 1730.5 2012-06-30T07:23:56.000Z 1732.4 2012-06-30T07:24:18.000Z 1733.9 2012-06-30T07:24:24.000Z 1735.7 2012-06-30T07:24:29.000Z 1736.6 2012-06-30T07:24:34.000Z 1737.4 2012-06-30T07:24:37.000Z 1738.3 2012-06-30T07:24:42.000Z 1738.9 2012-06-30T07:24:47.000Z 1739.5 2012-06-30T07:24:54.000Z 1740.2 2012-06-30T07:24:59.000Z 1741.8 2012-06-30T07:25:04.000Z 1742.4 2012-06-30T07:25:09.000Z 1743 2012-06-30T07:25:14.000Z 1743.6 2012-06-30T07:25:18.000Z 1744 2012-06-30T07:25:23.000Z 1744.4 2012-06-30T07:25:28.000Z 1744.7 2012-06-30T07:25:33.000Z 1745.7 2012-06-30T07:25:38.000Z 1746.6 2012-06-30T07:25:43.000Z 1747.1 2012-06-30T07:25:48.000Z 1747.2 2012-06-30T07:25:53.000Z 1747.6 2012-06-30T07:25:58.000Z 1747.7 2012-06-30T07:26:03.000Z 1748 2012-06-30T07:26:08.000Z 1748.3 2012-06-30T07:26:13.000Z 1749.4 2012-06-30T07:26:19.000Z 1749.7 2012-06-30T07:26:24.000Z 1750 2012-06-30T07:26:28.000Z 1750.5 2012-06-30T07:26:32.000Z 1751.5 2012-06-30T07:26:37.000Z 1751.7 2012-06-30T07:26:41.000Z 1752.4 2012-06-30T07:26:45.000Z 1753 2012-06-30T07:26:50.000Z 1753.5 2012-06-30T07:26:54.000Z 1754.3 2012-06-30T07:27:00.000Z 1754.7 2012-06-30T07:27:05.000Z 1755.1 2012-06-30T07:27:10.000Z 1756 2012-06-30T07:27:15.000Z 1757 2012-06-30T07:27:20.000Z 1758.3 2012-06-30T07:27:25.000Z 1759.3 2012-06-30T07:27:29.000Z 1760.3 2012-06-30T07:27:34.000Z 1761.5 2012-06-30T07:27:39.000Z 1762.2 2012-06-30T07:27:43.000Z 1762.1 2012-06-30T07:27:47.000Z 1761.4 2012-06-30T07:27:53.000Z 1761.9 2012-06-30T07:27:58.000Z 1761.3 2012-06-30T07:28:02.000Z 1761.5 2012-06-30T07:28:07.000Z 1762.2 2012-06-30T07:28:12.000Z 1763 2012-06-30T07:28:17.000Z 1764.3 2012-06-30T07:28:24.000Z 1764.8 2012-06-30T07:28:29.000Z 1765.1 2012-06-30T07:28:33.000Z 1766.5 2012-06-30T07:28:38.000Z 1767.2 2012-06-30T07:28:43.000Z 1767.9 2012-06-30T07:28:48.000Z 1769 2012-06-30T07:28:53.000Z 1770.2 2012-06-30T07:28:58.000Z 1770.8 2012-06-30T07:29:03.000Z 1771.8 2012-06-30T07:29:08.000Z 1773.3 2012-06-30T07:29:14.000Z 1773.4 2012-06-30T07:29:19.000Z 1773.8 2012-06-30T07:29:24.000Z 1773.3 2012-06-30T07:29:29.000Z 1773.9 2012-06-30T07:29:34.000Z 1774.5 2012-06-30T07:29:39.000Z 1775.2 2012-06-30T07:29:44.000Z 1776.5 2012-06-30T07:29:50.000Z 1776.7 2012-06-30T07:29:56.000Z 1777.4 2012-06-30T07:30:02.000Z 1777.9 2012-06-30T07:30:06.000Z 1779.2 2012-06-30T07:30:11.000Z 1780.6 2012-06-30T07:30:16.000Z 1781.3 2012-06-30T07:30:21.000Z 1781.3 2012-06-30T07:30:21.000Z 1781.3 2012-06-30T07:30:22.000Z 1781.4 2012-06-30T07:30:26.000Z 1781.6 2012-06-30T07:30:31.000Z 1781.2 2012-06-30T07:30:36.000Z 1780.9 2012-06-30T07:30:41.000Z 1781.1 2012-06-30T07:30:46.000Z 1781.3 2012-06-30T07:30:51.000Z 1782.1 2012-06-30T07:30:57.000Z 1781.7 2012-06-30T07:31:02.000Z 1782.6 2012-06-30T07:31:08.000Z 1783 2012-06-30T07:31:13.000Z 1783.4 2012-06-30T07:31:18.000Z 1783.4 2012-06-30T07:31:23.000Z 1783.1 2012-06-30T07:31:28.000Z 1783.5 2012-06-30T07:31:33.000Z 1784.1 2012-06-30T07:31:38.000Z 1784.6 2012-06-30T07:31:43.000Z 1784.8 2012-06-30T07:31:48.000Z 1785.1 2012-06-30T07:31:53.000Z 1785.4 2012-06-30T07:31:58.000Z 1785.7 2012-06-30T07:32:03.000Z 1786.4 2012-06-30T07:32:08.000Z 1786.9 2012-06-30T07:32:13.000Z 1787.4 2012-06-30T07:32:18.000Z 1787.8 2012-06-30T07:32:23.000Z 1788.3 2012-06-30T07:32:28.000Z 1788.5 2012-06-30T07:32:33.000Z 1788.8 2012-06-30T07:32:38.000Z 1789.2 2012-06-30T07:32:43.000Z 1789.7 2012-06-30T07:32:48.000Z 1789.9 2012-06-30T07:32:53.000Z 1790.1 2012-06-30T07:32:58.000Z 1790.1 2012-06-30T07:33:02.000Z 1790.6 2012-06-30T07:33:07.000Z 1791.1 2012-06-30T07:33:12.000Z 1791.5 2012-06-30T07:33:17.000Z 1791.9 2012-06-30T07:33:22.000Z 1792.5 2012-06-30T07:33:26.000Z 1793.1 2012-06-30T07:33:30.000Z 1793.7 2012-06-30T07:33:35.000Z 1794.5 2012-06-30T07:33:40.000Z 1795.1 2012-06-30T07:33:45.000Z 1795.6 2012-06-30T07:33:50.000Z 1795.9 2012-06-30T07:33:56.000Z 1796.8 2012-06-30T07:34:01.000Z 1797.2 2012-06-30T07:34:05.000Z 1797.6 2012-06-30T07:34:09.000Z 1797.5 2012-06-30T07:34:13.000Z 1797 2012-06-30T07:34:25.000Z 1797.3 2012-06-30T07:34:31.000Z 1797.5 2012-06-30T07:34:37.000Z 1798.1 2012-06-30T07:34:44.000Z 1798.9 2012-06-30T07:34:50.000Z 1799.6 2012-06-30T07:34:56.000Z 1800.3 2012-06-30T07:35:02.000Z 1801 2012-06-30T07:35:07.000Z 1801.7 2012-06-30T07:35:13.000Z 1802.6 2012-06-30T07:35:19.000Z 1803.5 2012-06-30T07:35:26.000Z 1804.2 2012-06-30T07:35:32.000Z 1804.9 2012-06-30T07:35:38.000Z 1805.4 2012-06-30T07:35:45.000Z 1805.7 2012-06-30T07:35:51.000Z 1805.8 2012-06-30T07:35:59.000Z 1806.1 2012-06-30T07:36:05.000Z 1805.9 2012-06-30T07:36:11.000Z 1806.5 2012-06-30T07:36:16.000Z 1807.2 2012-06-30T07:36:21.000Z 1808.2 2012-06-30T07:36:26.000Z 1809.4 2012-06-30T07:36:31.000Z 1810 2012-06-30T07:36:36.000Z 1810.8 2012-06-30T07:36:42.000Z 1810.9 2012-06-30T07:36:47.000Z 1811 2012-06-30T07:36:52.000Z 1811.5 2012-06-30T07:36:57.000Z 1812.5 2012-06-30T07:37:03.000Z 1813.5 2012-06-30T07:37:10.000Z 1814.3 2012-06-30T07:37:16.000Z 1814.9 2012-06-30T07:37:22.000Z 1815.6 2012-06-30T07:37:28.000Z 1816.3 2012-06-30T07:37:34.000Z 1817.8 2012-06-30T07:37:41.000Z 1818.7 2012-06-30T07:37:47.000Z 1819.1 2012-06-30T07:37:53.000Z 1819.7 2012-06-30T07:38:02.000Z 1820.2 2012-06-30T07:38:09.000Z 1820.5 2012-06-30T07:38:14.000Z 1820.7 2012-06-30T07:38:19.000Z 1820.7 2012-06-30T07:38:25.000Z 1820.8 2012-06-30T07:38:30.000Z 1820.6 2012-06-30T07:38:35.000Z 1821.1 2012-06-30T07:38:41.000Z 1821.7 2012-06-30T07:38:46.000Z 1822.3 2012-06-30T07:38:52.000Z 1822.6 2012-06-30T07:38:58.000Z 1822.9 2012-06-30T07:39:04.000Z 1823.4 2012-06-30T07:39:09.000Z 1824.3 2012-06-30T07:39:14.000Z 1825.4 2012-06-30T07:39:20.000Z 1826.1 2012-06-30T07:39:25.000Z 1826.8 2012-06-30T07:39:30.000Z 1827.9 2012-06-30T07:39:35.000Z 1828.5 2012-06-30T07:39:40.000Z 1829.3 2012-06-30T07:39:45.000Z 1829.6 2012-06-30T07:39:52.000Z 1830.3 2012-06-30T07:39:58.000Z 1831.1 2012-06-30T07:40:04.000Z 1832.1 2012-06-30T07:40:10.000Z 1833 2012-06-30T07:40:16.000Z 1834 2012-06-30T07:40:21.000Z 1834.3 2012-06-30T07:40:38.000Z 1834 2012-06-30T07:40:43.000Z 1833.7 2012-06-30T07:40:48.000Z 1834.1 2012-06-30T07:40:53.000Z 1834.5 2012-06-30T07:40:58.000Z 1834.9 2012-06-30T07:41:03.000Z 1835.4 2012-06-30T07:41:08.000Z 1836.1 2012-06-30T07:41:13.000Z 1836.5 2012-06-30T07:41:18.000Z 1836.9 2012-06-30T07:41:23.000Z 1837.2 2012-06-30T07:41:29.000Z 1838.5 2012-06-30T07:44:09.000Z 1838.7 2012-06-30T07:44:14.000Z 1839.4 2012-06-30T07:44:18.000Z 1840.1 2012-06-30T07:44:22.000Z 1840.5 2012-06-30T07:44:26.000Z 1841 2012-06-30T07:44:29.000Z 1841.5 2012-06-30T07:44:32.000Z 1841.9 2012-06-30T07:44:35.000Z 1842.3 2012-06-30T07:44:39.000Z 1842.6 2012-06-30T07:44:43.000Z 1842.8 2012-06-30T07:44:47.000Z 1842.6 2012-06-30T07:44:51.000Z 1842.6 2012-06-30T07:44:55.000Z 1843 2012-06-30T07:44:59.000Z 1843.3 2012-06-30T07:45:03.000Z 1843.6 2012-06-30T07:45:07.000Z 1844.1 2012-06-30T07:45:11.000Z 1844.4 2012-06-30T07:45:15.000Z 1844.6 2012-06-30T07:45:19.000Z 1844.9 2012-06-30T07:45:23.000Z 1845.4 2012-06-30T07:45:28.000Z 1846.3 2012-06-30T07:45:33.000Z 1846.9 2012-06-30T07:45:37.000Z 1847.5 2012-06-30T07:45:41.000Z 1848.1 2012-06-30T07:45:46.000Z 1848.6 2012-06-30T07:45:51.000Z 1849.2 2012-06-30T07:45:56.000Z 1849.9 2012-06-30T07:46:01.000Z 1850.3 2012-06-30T07:46:06.000Z 1850.7 2012-06-30T07:46:11.000Z 1852 2012-06-30T07:46:16.000Z 1852.9 2012-06-30T07:46:21.000Z 1853.5 2012-06-30T07:46:25.000Z 1853.7 2012-06-30T07:46:30.000Z 1853.8 2012-06-30T07:46:35.000Z 1854.5 2012-06-30T07:46:40.000Z 1854.9 2012-06-30T07:46:45.000Z 1855.6 2012-06-30T07:46:50.000Z 1855.4 2012-06-30T07:46:54.000Z 1855.7 2012-06-30T07:46:59.000Z 1855.7 2012-06-30T07:47:03.000Z 1856.2 2012-06-30T07:47:08.000Z 1857.2 2012-06-30T07:47:14.000Z 1857.5 2012-06-30T07:47:18.000Z 1857.7 2012-06-30T07:47:21.000Z 1858.9 2012-06-30T07:47:29.000Z 1859.4 2012-06-30T07:47:34.000Z 1859.8 2012-06-30T07:47:38.000Z 1860.5 2012-06-30T07:47:42.000Z 1861.7 2012-06-30T07:47:48.000Z 1862.3 2012-06-30T07:47:53.000Z 1862.7 2012-06-30T07:47:58.000Z 1863.1 2012-06-30T07:48:02.000Z 1863.3 2012-06-30T07:48:07.000Z 1864 2012-06-30T07:48:12.000Z 1864.7 2012-06-30T07:48:17.000Z 1865.3 2012-06-30T07:48:22.000Z 1865.9 2012-06-30T07:48:26.000Z 1866.6 2012-06-30T07:48:31.000Z 1867 2012-06-30T07:48:36.000Z 1867.3 2012-06-30T07:48:40.000Z 1867.7 2012-06-30T07:48:44.000Z 1868.1 2012-06-30T07:48:49.000Z 1869.1 2012-06-30T07:48:53.000Z 1870 2012-06-30T07:48:58.000Z 1870.5 2012-06-30T07:49:03.000Z 1870.9 2012-06-30T07:49:08.000Z 1871.6 2012-06-30T07:49:13.000Z 1872.1 2012-06-30T07:49:17.000Z 1872.7 2012-06-30T07:49:21.000Z 1874.2 2012-06-30T07:49:27.000Z 1874.9 2012-06-30T07:49:31.000Z 1875.6 2012-06-30T07:49:35.000Z 1875.5 2012-06-30T07:49:40.000Z 1875.9 2012-06-30T07:49:45.000Z 1876.2 2012-06-30T07:49:51.000Z 1876.5 2012-06-30T07:49:56.000Z 1876.2 2012-06-30T07:50:00.000Z 1875.8 2012-06-30T07:50:04.000Z 1876.2 2012-06-30T07:50:08.000Z 1877.1 2012-06-30T07:50:12.000Z 1877.8 2012-06-30T07:50:16.000Z 1879.6 2012-06-30T07:50:22.000Z 1879.5 2012-06-30T07:50:27.000Z 1880.5 2012-06-30T07:50:32.000Z 1880.5 2012-06-30T07:50:37.000Z 1880.7 2012-06-30T07:50:41.000Z 1880.8 2012-06-30T07:50:46.000Z 1881.1 2012-06-30T07:50:52.000Z 1881.7 2012-06-30T07:50:58.000Z 1882 2012-06-30T07:51:03.000Z 1881.8 2012-06-30T07:51:07.000Z 1882.2 2012-06-30T07:51:14.000Z 1882.4 2012-06-30T07:51:21.000Z 1882.8 2012-06-30T07:51:26.000Z 1883.5 2012-06-30T07:51:31.000Z 1884.2 2012-06-30T07:51:36.000Z 1885.3 2012-06-30T07:51:43.000Z 1885.5 2012-06-30T07:51:45.000Z 1885.6 2012-06-30T07:51:50.000Z 1885 2012-06-30T07:51:54.000Z 1886.7 2012-06-30T07:51:59.000Z 1887.4 2012-06-30T07:52:04.000Z 1888.1 2012-06-30T07:52:09.000Z 1888.7 2012-06-30T07:52:14.000Z 1889.6 2012-06-30T07:52:19.000Z 1890.1 2012-06-30T07:52:24.000Z 1890.8 2012-06-30T07:52:29.000Z 1891.4 2012-06-30T07:52:33.000Z 1892 2012-06-30T07:52:38.000Z 1892.5 2012-06-30T07:52:43.000Z 1893.1 2012-06-30T07:52:48.000Z 1893.7 2012-06-30T07:52:53.000Z 1894.4 2012-06-30T07:52:58.000Z 1894.8 2012-06-30T07:53:03.000Z 1895.4 2012-06-30T07:53:08.000Z 1896.2 2012-06-30T07:53:13.000Z 1897 2012-06-30T07:53:18.000Z 1897.7 2012-06-30T07:53:23.000Z 1898.4 2012-06-30T07:53:28.000Z 1898.7 2012-06-30T07:53:33.000Z 1899.3 2012-06-30T07:53:38.000Z 1899.7 2012-06-30T07:53:43.000Z 1900.1 2012-06-30T07:53:48.000Z 1900.6 2012-06-30T07:53:53.000Z 1901.1 2012-06-30T07:53:58.000Z 1901.8 2012-06-30T07:54:03.000Z 1902.5 2012-06-30T07:54:08.000Z 1902.8 2012-06-30T07:54:12.000Z 1903 2012-06-30T07:54:16.000Z 1903.8 2012-06-30T07:54:22.000Z 1904.4 2012-06-30T07:54:27.000Z 1904.9 2012-06-30T07:54:31.000Z 1905.6 2012-06-30T07:54:36.000Z 1906.3 2012-06-30T07:54:40.000Z 1907 2012-06-30T07:54:45.000Z 1907.3 2012-06-30T07:54:48.000Z 1907.7 2012-06-30T07:54:52.000Z 1908.7 2012-06-30T07:54:57.000Z 1909.4 2012-06-30T07:55:03.000Z 1909.7 2012-06-30T07:55:07.000Z 1910.1 2012-06-30T07:55:12.000Z 1910.7 2012-06-30T07:55:18.000Z 1910.4 2012-06-30T07:55:23.000Z 1910.5 2012-06-30T07:55:29.000Z 1911 2012-06-30T07:55:34.000Z 1911.6 2012-06-30T07:55:39.000Z 1912.7 2012-06-30T07:55:44.000Z 1912.9 2012-06-30T07:55:49.000Z 1913.1 2012-06-30T07:55:54.000Z 1913.8 2012-06-30T07:55:59.000Z 1914.3 2012-06-30T07:56:04.000Z 1915 2012-06-30T07:56:09.000Z 1915.4 2012-06-30T07:56:14.000Z 1915.9 2012-06-30T07:56:19.000Z 1916.4 2012-06-30T07:56:24.000Z 1916.8 2012-06-30T07:56:28.000Z 1917.7 2012-06-30T07:56:33.000Z 1918.1 2012-06-30T07:56:38.000Z 1918.5 2012-06-30T07:56:43.000Z 1919.3 2012-06-30T07:56:49.000Z 1919.9 2012-06-30T07:56:53.000Z 1920.4 2012-06-30T07:56:57.000Z 1920.9 2012-06-30T07:57:02.000Z 1921.8 2012-06-30T07:57:07.000Z 1922.7 2012-06-30T07:57:12.000Z 1923 2012-06-30T07:57:16.000Z 1923.2 2012-06-30T07:57:20.000Z 1923.5 2012-06-30T07:57:24.000Z 1923.6 2012-06-30T07:57:29.000Z 1924 2012-06-30T07:57:34.000Z 1924.2 2012-06-30T07:57:39.000Z 1924.8 2012-06-30T07:57:43.000Z 1925.5 2012-06-30T07:57:48.000Z 1926.3 2012-06-30T07:57:53.000Z 1927.2 2012-06-30T07:57:57.000Z 1928 2012-06-30T07:58:02.000Z 1928 2012-06-30T07:58:07.000Z 1928.8 2012-06-30T07:58:12.000Z 1929.6 2012-06-30T07:58:17.000Z 1930.6 2012-06-30T07:58:22.000Z 1931.2 2012-06-30T07:58:27.000Z 1931.9 2012-06-30T07:58:32.000Z 1932.6 2012-06-30T07:58:37.000Z 1933.2 2012-06-30T07:58:42.000Z 1933.5 2012-06-30T07:58:47.000Z 1934.1 2012-06-30T07:58:52.000Z 1934.8 2012-06-30T07:58:58.000Z 1935.1 2012-06-30T07:59:03.000Z 1935.4 2012-06-30T07:59:07.000Z 1936.4 2012-06-30T07:59:11.000Z 1937 2012-06-30T07:59:16.000Z 1937.6 2012-06-30T07:59:21.000Z 1938.4 2012-06-30T07:59:26.000Z 1939.4 2012-06-30T07:59:31.000Z 1940.1 2012-06-30T07:59:36.000Z 1940.9 2012-06-30T07:59:41.000Z 1942.2 2012-06-30T07:59:46.000Z 1942.8 2012-06-30T07:59:51.000Z 1943.2 2012-06-30T07:59:56.000Z 1943.4 2012-06-30T08:00:01.000Z 1943.7 2012-06-30T08:00:06.000Z 1943.5 2012-06-30T08:00:11.000Z 1943.5 2012-06-30T08:00:16.000Z 1943.3 2012-06-30T08:00:21.000Z 1943.6 2012-06-30T08:00:26.000Z 1944.1 2012-06-30T08:00:31.000Z 1944.7 2012-06-30T08:00:36.000Z 1945.2 2012-06-30T08:00:42.000Z 1945.7 2012-06-30T08:00:48.000Z 1946.6 2012-06-30T08:00:54.000Z 1947.6 2012-06-30T08:01:00.000Z 1948 2012-06-30T08:01:04.000Z 1948.4 2012-06-30T08:01:09.000Z 1949.1 2012-06-30T08:01:14.000Z 1949.8 2012-06-30T08:01:19.000Z 1950.4 2012-06-30T08:01:24.000Z 1951 2012-06-30T08:01:29.000Z 1951.7 2012-06-30T08:01:34.000Z 1952.4 2012-06-30T08:01:39.000Z 1953.2 2012-06-30T08:01:44.000Z 1953.9 2012-06-30T08:01:49.000Z 1954.2 2012-06-30T08:01:54.000Z 1954.9 2012-06-30T08:01:59.000Z 1955.7 2012-06-30T08:02:05.000Z 1956.3 2012-06-30T08:02:12.000Z 1956.8 2012-06-30T08:02:17.000Z 1956.9 2012-06-30T08:02:22.000Z 1957.2 2012-06-30T08:02:27.000Z 1957.6 2012-06-30T08:02:32.000Z 1957.8 2012-06-30T08:02:36.000Z 1958.6 2012-06-30T08:02:41.000Z 1959 2012-06-30T08:02:47.000Z 1959.6 2012-06-30T08:02:52.000Z 1959.9 2012-06-30T08:02:56.000Z 1960.2 2012-06-30T08:02:59.000Z 1961.3 2012-06-30T08:03:05.000Z 1961.6 2012-06-30T08:03:10.000Z 1962.1 2012-06-30T08:03:15.000Z 1963.2 2012-06-30T08:03:20.000Z 1964 2012-06-30T08:03:25.000Z 1964.9 2012-06-30T08:03:30.000Z 1965.5 2012-06-30T08:03:35.000Z 1966.2 2012-06-30T08:03:40.000Z 1966.9 2012-06-30T08:03:45.000Z 1967.4 2012-06-30T08:03:50.000Z 1968 2012-06-30T08:03:55.000Z 1968.6 2012-06-30T08:04:00.000Z 1969.3 2012-06-30T08:04:05.000Z 1969.6 2012-06-30T08:04:10.000Z 1970.2 2012-06-30T08:04:15.000Z 1970.7 2012-06-30T08:04:20.000Z 1971.1 2012-06-30T08:04:24.000Z 1971.6 2012-06-30T08:04:28.000Z 1972.5 2012-06-30T08:04:33.000Z 1973.3 2012-06-30T08:04:38.000Z 1974.2 2012-06-30T08:04:43.000Z 1975 2012-06-30T08:04:48.000Z 1975.9 2012-06-30T08:04:53.000Z 1976.8 2012-06-30T08:04:58.000Z 1977.5 2012-06-30T08:05:03.000Z 1978.3 2012-06-30T08:05:08.000Z 1979.2 2012-06-30T08:05:13.000Z 1980.3 2012-06-30T08:05:18.000Z 1981 2012-06-30T08:05:23.000Z 1981.9 2012-06-30T08:05:28.000Z 1982.6 2012-06-30T08:05:33.000Z 1983.5 2012-06-30T08:05:38.000Z 1984.3 2012-06-30T08:05:43.000Z 1984.6 2012-06-30T08:05:47.000Z 1985.1 2012-06-30T08:05:52.000Z 1985.4 2012-06-30T08:05:56.000Z 1985.6 2012-06-30T08:06:01.000Z 1986.3 2012-06-30T08:06:06.000Z 1986.8 2012-06-30T08:06:10.000Z 1987.1 2012-06-30T08:06:15.000Z 1987.1 2012-06-30T08:06:21.000Z 1987.3 2012-06-30T08:06:25.000Z 1987.9 2012-06-30T08:06:30.000Z 1988.2 2012-06-30T08:06:35.000Z 1988.6 2012-06-30T08:06:40.000Z 1988.6 2012-06-30T08:06:45.000Z 1989 2012-06-30T08:06:48.000Z 1989.2 2012-06-30T08:06:53.000Z 1989.7 2012-06-30T08:06:59.000Z 1990 2012-06-30T08:07:04.000Z 1990.8 2012-06-30T08:07:10.000Z 1991.5 2012-06-30T08:07:16.000Z 1992 2012-06-30T08:07:21.000Z 1992.8 2012-06-30T08:07:26.000Z 1993.3 2012-06-30T08:07:31.000Z 1993.8 2012-06-30T08:07:36.000Z 1994 2012-06-30T08:07:41.000Z 1994.5 2012-06-30T08:07:46.000Z 1995.4 2012-06-30T08:07:51.000Z 1996.1 2012-06-30T08:07:56.000Z 1997.2 2012-06-30T08:08:01.000Z 1997.9 2012-06-30T08:08:06.000Z 1999 2012-06-30T08:08:11.000Z 1999.6 2012-06-30T08:08:16.000Z 2000.4 2012-06-30T08:08:21.000Z 2000.8 2012-06-30T08:08:25.000Z 2001.6 2012-06-30T08:08:30.000Z 2002 2012-06-30T08:08:35.000Z 2002.7 2012-06-30T08:08:40.000Z 2003.3 2012-06-30T08:08:45.000Z 2003.3 2012-06-30T08:08:50.000Z 2003.6 2012-06-30T08:08:55.000Z 2004 2012-06-30T08:09:00.000Z 2004.7 2012-06-30T08:09:05.000Z 2005.5 2012-06-30T08:09:10.000Z 2006 2012-06-30T08:09:15.000Z 2006.5 2012-06-30T08:09:20.000Z 2007.1 2012-06-30T08:09:25.000Z 2007.8 2012-06-30T08:09:30.000Z 2008 2012-06-30T08:09:35.000Z 2008.6 2012-06-30T08:09:40.000Z 2009.3 2012-06-30T08:09:45.000Z 2009.9 2012-06-30T08:09:50.000Z 2010.3 2012-06-30T08:09:55.000Z 2011 2012-06-30T08:10:00.000Z 2011.4 2012-06-30T08:10:04.000Z 2011.7 2012-06-30T08:10:08.000Z 2012 2012-06-30T08:10:13.000Z 2012.4 2012-06-30T08:10:18.000Z 2012.6 2012-06-30T08:10:21.000Z 2013.2 2012-06-30T08:10:27.000Z 2014.1 2012-06-30T08:10:33.000Z 2014.4 2012-06-30T08:10:38.000Z 2014.5 2012-06-30T08:10:42.000Z 2014.8 2012-06-30T08:10:47.000Z 2015.2 2012-06-30T08:10:52.000Z 2016 2012-06-30T08:10:57.000Z 2016.2 2012-06-30T08:11:02.000Z 2016.8 2012-06-30T08:11:07.000Z 2017.5 2012-06-30T08:11:11.000Z 2018.1 2012-06-30T08:11:16.000Z 2018.7 2012-06-30T08:11:21.000Z 2019.3 2012-06-30T08:11:27.000Z 2019.9 2012-06-30T08:11:32.000Z 2020.1 2012-06-30T08:11:37.000Z 2020.5 2012-06-30T08:11:42.000Z 2020.9 2012-06-30T08:11:47.000Z 2021.6 2012-06-30T08:11:52.000Z 2022.3 2012-06-30T08:11:57.000Z 2023.2 2012-06-30T08:12:02.000Z 2023.8 2012-06-30T08:12:07.000Z 2024.3 2012-06-30T08:12:12.000Z 2025.1 2012-06-30T08:12:17.000Z 2025.7 2012-06-30T08:12:22.000Z 2026.1 2012-06-30T08:12:26.000Z 2026.8 2012-06-30T08:12:31.000Z 2027.3 2012-06-30T08:12:36.000Z 2027.7 2012-06-30T08:12:40.000Z 2028.5 2012-06-30T08:12:45.000Z 2029 2012-06-30T08:12:50.000Z 2029.7 2012-06-30T08:12:54.000Z 2030.3 2012-06-30T08:12:59.000Z 2031 2012-06-30T08:13:04.000Z 2031.7 2012-06-30T08:13:09.000Z 2032.2 2012-06-30T08:13:14.000Z 2032.7 2012-06-30T08:13:19.000Z 2033.3 2012-06-30T08:13:24.000Z 2033.7 2012-06-30T08:13:29.000Z 2034.3 2012-06-30T08:13:34.000Z 2034.9 2012-06-30T08:13:39.000Z 2035.2 2012-06-30T08:13:44.000Z 2035.7 2012-06-30T08:13:49.000Z 2036 2012-06-30T08:13:54.000Z 2036 2012-06-30T08:14:00.000Z 2036.4 2012-06-30T08:14:05.000Z 2036.5 2012-06-30T08:14:10.000Z 2037.2 2012-06-30T08:14:43.000Z 2037.4 2012-06-30T08:14:49.000Z 2038 2012-06-30T08:14:55.000Z 2038.5 2012-06-30T08:15:01.000Z 2038.5 2012-06-30T08:15:11.000Z 2040.3 2012-06-30T08:18:35.000Z 2040.5 2012-06-30T08:18:41.000Z 2041.3 2012-06-30T08:18:47.000Z 2041.8 2012-06-30T08:18:54.000Z 2042 2012-06-30T08:19:00.000Z 2042.8 2012-06-30T08:19:06.000Z 2042.5 2012-06-30T08:19:12.000Z 2042.8 2012-06-30T08:19:18.000Z 2042.6 2012-06-30T08:19:24.000Z 2042.5 2012-06-30T08:19:30.000Z 2044.9 2012-06-30T08:20:06.000Z 2045.3 2012-06-30T08:20:11.000Z 2045.7 2012-06-30T08:20:15.000Z 2045.8 2012-06-30T08:20:18.000Z 2046 2012-06-30T08:20:21.000Z 2046.1 2012-06-30T08:20:25.000Z 2046.8 2012-06-30T08:20:29.000Z 2047.1 2012-06-30T08:20:32.000Z 2047.5 2012-06-30T08:20:35.000Z 2048.1 2012-06-30T08:20:39.000Z 2048.4 2012-06-30T08:20:42.000Z 2048.9 2012-06-30T08:20:45.000Z 2049.4 2012-06-30T08:20:48.000Z 2049.6 2012-06-30T08:20:51.000Z 2050 2012-06-30T08:20:54.000Z 2050.3 2012-06-30T08:20:57.000Z 2050.5 2012-06-30T08:21:00.000Z 2050.2 2012-06-30T08:21:04.000Z 2050.3 2012-06-30T08:21:08.000Z 2050.9 2012-06-30T08:21:12.000Z 2051.5 2012-06-30T08:21:16.000Z 2052.1 2012-06-30T08:21:20.000Z 2052.6 2012-06-30T08:21:24.000Z 2052.6 2012-06-30T08:21:28.000Z 2052.6 2012-06-30T08:21:32.000Z 2052.9 2012-06-30T08:21:36.000Z 2053.2 2012-06-30T08:21:40.000Z 2053.1 2012-06-30T08:21:44.000Z 2053.2 2012-06-30T08:21:48.000Z 2053.4 2012-06-30T08:21:52.000Z 2053.3 2012-06-30T08:21:56.000Z 2053.9 2012-06-30T08:22:00.000Z 2054.3 2012-06-30T08:22:04.000Z 2054.9 2012-06-30T08:22:08.000Z 2054.9 2012-06-30T08:22:12.000Z 2055 2012-06-30T08:22:16.000Z 2055.5 2012-06-30T08:22:20.000Z 2055.9 2012-06-30T08:22:24.000Z 2056.3 2012-06-30T08:22:28.000Z 2056.6 2012-06-30T08:22:32.000Z 2057 2012-06-30T08:22:35.000Z 2057.5 2012-06-30T08:22:38.000Z 2057.9 2012-06-30T08:22:41.000Z 2058.1 2012-06-30T08:22:44.000Z 2058.4 2012-06-30T08:22:47.000Z 2058.9 2012-06-30T08:22:50.000Z 2059.2 2012-06-30T08:22:53.000Z 2059.6 2012-06-30T08:22:56.000Z 2059.9 2012-06-30T08:22:59.000Z 2060.1 2012-06-30T08:23:02.000Z 2060.3 2012-06-30T08:23:05.000Z 2060.7 2012-06-30T08:23:08.000Z 2061.1 2012-06-30T08:23:11.000Z 2061.2 2012-06-30T08:23:14.000Z 2061.4 2012-06-30T08:23:17.000Z 2061.8 2012-06-30T08:23:20.000Z 2062.1 2012-06-30T08:23:23.000Z 2062.3 2012-06-30T08:23:27.000Z 2062.9 2012-06-30T08:23:31.000Z 2063.4 2012-06-30T08:23:35.000Z 2064 2012-06-30T08:23:39.000Z 2064.1 2012-06-30T08:23:43.000Z 2064.5 2012-06-30T08:23:47.000Z 2064.7 2012-06-30T08:23:51.000Z 2064.9 2012-06-30T08:23:55.000Z 2065.1 2012-06-30T08:23:59.000Z 2065.3 2012-06-30T08:24:03.000Z 2065.9 2012-06-30T08:24:07.000Z 2066.4 2012-06-30T08:24:11.000Z 2067.3 2012-06-30T08:24:16.000Z 2067.9 2012-06-30T08:24:21.000Z 2068.4 2012-06-30T08:24:26.000Z 2069.1 2012-06-30T08:24:31.000Z 2070.2 2012-06-30T08:24:36.000Z 2071.1 2012-06-30T08:24:41.000Z 2071.8 2012-06-30T08:24:46.000Z 2072.3 2012-06-30T08:24:50.000Z 2072.6 2012-06-30T08:24:56.000Z 2073 2012-06-30T08:25:01.000Z 2073.4 2012-06-30T08:25:05.000Z 2073.7 2012-06-30T08:25:10.000Z 2074 2012-06-30T08:25:15.000Z 2070.1 2012-06-30T08:25:35.000Z 2070.1 2012-06-30T08:25:35.000Z 2070.1 2012-06-30T08:25:49.000Z 2078.3 2012-06-30T08:25:50.000Z 2078.6 2012-06-30T08:25:54.000Z 2079.1 2012-06-30T08:25:59.000Z 2079.5 2012-06-30T08:26:03.000Z 2079.9 2012-06-30T08:26:08.000Z 2080.2 2012-06-30T08:26:12.000Z 2080.3 2012-06-30T08:26:16.000Z 2080.7 2012-06-30T08:26:21.000Z 2081 2012-06-30T08:26:25.000Z 2081.4 2012-06-30T08:26:29.000Z 2081.8 2012-06-30T08:26:33.000Z 2082.2 2012-06-30T08:26:37.000Z 2082.5 2012-06-30T08:26:41.000Z 2083.3 2012-06-30T08:26:46.000Z 2083.6 2012-06-30T08:26:50.000Z 2083.8 2012-06-30T08:26:54.000Z 2083.8 2012-06-30T08:26:58.000Z 2084.2 2012-06-30T08:27:02.000Z 2084.6 2012-06-30T08:27:06.000Z 2085.2 2012-06-30T08:27:10.000Z 2085.8 2012-06-30T08:27:14.000Z 2086.1 2012-06-30T08:27:18.000Z 2086.1 2012-06-30T08:27:22.000Z 2085.9 2012-06-30T08:27:25.000Z 2085.9 2012-06-30T08:27:27.000Z 2085.5 2012-06-30T08:27:29.000Z 2085 2012-06-30T08:27:31.000Z 2084.6 2012-06-30T08:27:32.000Z 2084.5 2012-06-30T08:27:33.000Z 2084.3 2012-06-30T08:27:34.000Z 2084.1 2012-06-30T08:27:35.000Z 2083.9 2012-06-30T08:27:36.000Z 2083.7 2012-06-30T08:27:38.000Z 2083.5 2012-06-30T08:27:40.000Z 2083.3 2012-06-30T08:27:43.000Z 2083.2 2012-06-30T08:27:46.000Z 2083.2 2012-06-30T08:27:49.000Z 2083.4 2012-06-30T08:27:52.000Z 2083.4 2012-06-30T08:27:55.000Z 2083.5 2012-06-30T08:27:58.000Z 2083.7 2012-06-30T08:28:01.000Z 2083.6 2012-06-30T08:28:06.000Z 2083.1 2012-06-30T08:28:10.000Z 2082.9 2012-06-30T08:29:03.000Z 2081.4 2012-06-30T08:31:30.000Z 2081.4 2012-06-30T08:31:30.000Z 2081.4 2012-06-30T08:34:32.000Z 2084.7 2012-06-30T08:35:33.000Z 2084.7 2012-06-30T08:35:33.000Z 2084.7 2012-06-30T08:36:16.000Z 2079 2012-06-30T08:36:30.000Z 2079 2012-06-30T08:36:30.000Z 2079 2012-06-30T08:37:17.000Z 2075.4 2012-06-30T08:37:37.000Z 2075.4 2012-06-30T08:37:37.000Z 2075.4 2012-06-30T08:40:39.000Z 2085.4 2012-06-30T08:41:11.000Z 2085.4 2012-06-30T08:41:11.000Z 2085.4 2012-06-30T08:45:02.000Z 2078.3 2012-06-30T08:47:44.000Z 2078.5 2012-06-30T08:47:49.000Z 2078.7 2012-06-30T08:47:53.000Z 2079.4 2012-06-30T08:47:57.000Z 2080.6 2012-06-30T08:48:02.000Z 2081.1 2012-06-30T08:48:07.000Z 2081.9 2012-06-30T08:48:12.000Z 2082.7 2012-06-30T08:48:17.000Z 2076.9 2012-06-30T08:48:31.000Z 2076.9 2012-06-30T08:48:31.000Z 2076.9 2012-06-30T08:48:39.000Z 2084 2012-06-30T08:48:50.000Z 2084 2012-06-30T08:48:53.000Z 2083.6 2012-06-30T08:48:56.000Z 2082.8 2012-06-30T08:48:59.000Z 2082.5 2012-06-30T08:49:03.000Z 2082.6 2012-06-30T08:49:08.000Z 2082.9 2012-06-30T08:49:13.000Z 2083.7 2012-06-30T08:49:19.000Z 2084.4 2012-06-30T08:49:25.000Z 2084.9 2012-06-30T08:49:30.000Z 2085.7 2012-06-30T08:49:36.000Z 2086 2012-06-30T08:49:42.000Z 2087 2012-06-30T08:49:48.000Z 2087.4 2012-06-30T08:49:54.000Z 2089 2012-06-30T08:50:01.000Z 2089.2 2012-06-30T08:50:14.000Z 2089.7 2012-06-30T08:50:38.000Z 2090 2012-06-30T08:50:44.000Z 2090.2 2012-06-30T08:50:49.000Z 2091.1 2012-06-30T08:50:57.000Z 2091.9 2012-06-30T08:51:05.000Z 2092 2012-06-30T08:54:33.000Z 2096.2 2012-06-30T08:54:57.000Z 2096.6 2012-06-30T08:55:02.000Z 2096.4 2012-06-30T08:55:09.000Z 2096.9 2012-06-30T08:55:15.000Z 2096.7 2012-06-30T08:55:21.000Z 2096.3 2012-06-30T08:55:27.000Z 2095.7 2012-06-30T08:55:33.000Z 2094.6 2012-06-30T08:55:54.000Z 2096.7 2012-06-30T08:56:02.000Z 2096.9 2012-06-30T08:56:10.000Z 2097.9 2012-06-30T08:56:21.000Z 2099.3 2012-06-30T08:56:34.000Z 2099.7 2012-06-30T08:56:39.000Z 2100.7 2012-06-30T08:56:50.000Z 2102.1 2012-06-30T08:56:58.000Z 2103.2 2012-06-30T08:57:11.000Z 2104.8 2012-06-30T08:57:20.000Z 2105.4 2012-06-30T08:57:29.000Z 2107.3 2012-06-30T08:57:37.000Z 2110.7 2012-06-30T08:58:03.000Z 2111.2 2012-06-30T08:58:26.000Z 2112.6 2012-06-30T08:58:32.000Z 2112.7 2012-06-30T08:58:38.000Z 2112.6 2012-06-30T08:58:44.000Z 2112.2 2012-06-30T08:58:50.000Z 2113.8 2012-06-30T08:59:25.000Z 2114.6 2012-06-30T08:59:29.000Z 2115.3 2012-06-30T08:59:34.000Z 2116.8 2012-06-30T08:59:41.000Z 2117.3 2012-06-30T08:59:46.000Z 2117.5 2012-06-30T08:59:50.000Z 2117.8 2012-06-30T08:59:54.000Z 2118.2 2012-06-30T08:59:58.000Z 2118.4 2012-06-30T09:00:02.000Z 2118.8 2012-06-30T09:00:06.000Z 2119.2 2012-06-30T09:00:10.000Z 2119.7 2012-06-30T09:00:15.000Z 2120 2012-06-30T09:00:20.000Z 2120.2 2012-06-30T09:00:24.000Z 2120.6 2012-06-30T09:00:27.000Z 2120.9 2012-06-30T09:00:32.000Z 2121.9 2012-06-30T09:00:38.000Z 2122.2 2012-06-30T09:00:42.000Z 2122.7 2012-06-30T09:00:46.000Z 2123.1 2012-06-30T09:00:50.000Z 2123.3 2012-06-30T09:00:54.000Z 2123.6 2012-06-30T09:00:59.000Z 2123.9 2012-06-30T09:01:03.000Z 2124.3 2012-06-30T09:01:07.000Z 2124.6 2012-06-30T09:01:11.000Z 2125.1 2012-06-30T09:01:16.000Z 2125.2 2012-06-30T09:01:21.000Z 2125.6 2012-06-30T09:01:25.000Z 2125.8 2012-06-30T09:01:29.000Z 2126.4 2012-06-30T09:01:33.000Z 2126.9 2012-06-30T09:01:37.000Z 2127.3 2012-06-30T09:01:41.000Z 2127.6 2012-06-30T09:01:45.000Z 2128 2012-06-30T09:01:49.000Z 2128.4 2012-06-30T09:01:53.000Z 2128.7 2012-06-30T09:01:57.000Z 2129 2012-06-30T09:02:01.000Z 2129.2 2012-06-30T09:02:05.000Z 2130.1 2012-06-30T09:02:09.000Z 2131.2 2012-06-30T09:02:13.000Z 2132.3 2012-06-30T09:02:17.000Z 2133.2 2012-06-30T09:02:21.000Z 2133.8 2012-06-30T09:02:25.000Z 2134.3 2012-06-30T09:02:29.000Z 2134.8 2012-06-30T09:02:33.000Z 2135.1 2012-06-30T09:02:37.000Z 2135.3 2012-06-30T09:02:41.000Z 2135.4 2012-06-30T09:02:45.000Z 2135.7 2012-06-30T09:02:49.000Z 2136.1 2012-06-30T09:02:53.000Z 2136.6 2012-06-30T09:02:57.000Z 2136.9 2012-06-30T09:03:01.000Z 2137.2 2012-06-30T09:03:05.000Z 2137.5 2012-06-30T09:03:09.000Z 2138 2012-06-30T09:03:13.000Z 2138.7 2012-06-30T09:03:17.000Z 2139.5 2012-06-30T09:03:21.000Z 2139.9 2012-06-30T09:03:25.000Z 2140.4 2012-06-30T09:03:29.000Z 2140.9 2012-06-30T09:03:33.000Z 2141 2012-06-30T09:03:37.000Z 2141.4 2012-06-30T09:03:41.000Z 2141.6 2012-06-30T09:03:45.000Z 2142.1 2012-06-30T09:03:49.000Z 2142.7 2012-06-30T09:03:53.000Z 2143.1 2012-06-30T09:03:57.000Z 2143.7 2012-06-30T09:04:01.000Z 2144 2012-06-30T09:04:05.000Z 2144.5 2012-06-30T09:04:09.000Z 2145.3 2012-06-30T09:04:13.000Z 2145.7 2012-06-30T09:04:17.000Z 2145.9 2012-06-30T09:04:21.000Z 2146.2 2012-06-30T09:04:25.000Z 2146.9 2012-06-30T09:04:29.000Z 2147.1 2012-06-30T09:04:33.000Z 2147.2 2012-06-30T09:04:37.000Z 2147.2 2012-06-30T09:04:41.000Z 2147.5 2012-06-30T09:04:45.000Z 2147.7 2012-06-30T09:04:49.000Z 2148 2012-06-30T09:04:53.000Z 2148.5 2012-06-30T09:04:57.000Z 2149.2 2012-06-30T09:05:01.000Z 2150.3 2012-06-30T09:05:05.000Z 2151.2 2012-06-30T09:05:10.000Z 2151.5 2012-06-30T09:05:14.000Z 2152.3 2012-06-30T09:05:19.000Z 2153 2012-06-30T09:05:26.000Z 2153.3 2012-06-30T09:05:30.000Z 2153.8 2012-06-30T09:05:34.000Z 2153.8 2012-06-30T09:05:38.000Z 2154 2012-06-30T09:05:42.000Z 2154.5 2012-06-30T09:05:46.000Z 2155 2012-06-30T09:05:50.000Z 2155.5 2012-06-30T09:05:54.000Z 2156 2012-06-30T09:06:00.000Z 2157 2012-06-30T09:06:06.000Z 2157.9 2012-06-30T09:06:11.000Z 2159 2012-06-30T09:06:16.000Z 2159.2 2012-06-30T09:06:20.000Z 2159.5 2012-06-30T09:06:23.000Z 2159.6 2012-06-30T09:06:29.000Z 2160.3 2012-06-30T09:06:34.000Z 2159.6 2012-06-30T09:06:38.000Z 2160.1 2012-06-30T09:06:41.000Z 2160.3 2012-06-30T09:06:44.000Z 2160.8 2012-06-30T09:06:49.000Z 2161.4 2012-06-30T09:06:54.000Z 2162.1 2012-06-30T09:06:58.000Z 2162.5 2012-06-30T09:07:03.000Z 2163 2012-06-30T09:07:08.000Z 2163.1 2012-06-30T09:07:13.000Z 2163.5 2012-06-30T09:07:17.000Z 2164 2012-06-30T09:07:21.000Z 2164.7 2012-06-30T09:07:25.000Z 2165.3 2012-06-30T09:07:31.000Z 2166.1 2012-06-30T09:07:37.000Z 2166.8 2012-06-30T09:07:42.000Z 2167.6 2012-06-30T09:07:47.000Z 2168.7 2012-06-30T09:07:53.000Z 2169.9 2012-06-30T09:07:59.000Z 2170.5 2012-06-30T09:08:04.000Z 2171.2 2012-06-30T09:08:10.000Z 2171.8 2012-06-30T09:08:15.000Z 2172.3 2012-06-30T09:08:20.000Z 2172.8 2012-06-30T09:08:25.000Z 2173.4 2012-06-30T09:08:30.000Z 2174.7 2012-06-30T09:08:36.000Z 2175 2012-06-30T09:08:41.000Z 2175.5 2012-06-30T09:08:46.000Z 2176.2 2012-06-30T09:08:51.000Z 2176.6 2012-06-30T09:08:56.000Z 2177.8 2012-06-30T09:09:01.000Z 2178.6 2012-06-30T09:09:06.000Z 2179.4 2012-06-30T09:09:11.000Z 2180.7 2012-06-30T09:09:16.000Z 2181.3 2012-06-30T09:09:23.000Z 2181.6 2012-06-30T09:09:28.000Z 2182 2012-06-30T09:09:33.000Z 2182.4 2012-06-30T09:09:38.000Z 2182.8 2012-06-30T09:09:43.000Z 2183 2012-06-30T09:09:47.000Z 2183.6 2012-06-30T09:09:51.000Z 2184 2012-06-30T09:09:55.000Z 2184.4 2012-06-30T09:10:02.000Z 2184.5 2012-06-30T09:10:07.000Z 2184.7 2012-06-30T09:10:13.000Z 2185.5 2012-06-30T09:10:19.000Z 2185.7 2012-06-30T09:10:24.000Z 2186.2 2012-06-30T09:10:29.000Z 2186.8 2012-06-30T09:10:34.000Z 2187.5 2012-06-30T09:10:39.000Z 2188.4 2012-06-30T09:10:44.000Z 2189 2012-06-30T09:10:50.000Z 2190.2 2012-06-30T09:10:56.000Z 2190.6 2012-06-30T09:11:00.000Z 2191.2 2012-06-30T09:11:05.000Z 2191.8 2012-06-30T09:11:11.000Z 2192.8 2012-06-30T09:11:16.000Z 2193.5 2012-06-30T09:11:21.000Z 2194.1 2012-06-30T09:11:26.000Z 2194.7 2012-06-30T09:11:31.000Z 2195.5 2012-06-30T09:11:37.000Z 2196.3 2012-06-30T09:11:43.000Z 2196.9 2012-06-30T09:11:49.000Z 2197.2 2012-06-30T09:11:55.000Z 2198 2012-06-30T09:12:00.000Z 2198.8 2012-06-30T09:12:05.000Z 2199.2 2012-06-30T09:12:08.000Z 2199.8 2012-06-30T09:12:13.000Z 2200.5 2012-06-30T09:12:19.000Z 2201.4 2012-06-30T09:12:25.000Z 2202.3 2012-06-30T09:12:31.000Z 2203 2012-06-30T09:12:36.000Z 2203.5 2012-06-30T09:12:40.000Z 2204 2012-06-30T09:12:45.000Z 2204.2 2012-06-30T09:12:50.000Z 2204.9 2012-06-30T09:12:55.000Z 2205.7 2012-06-30T09:13:01.000Z 2206.1 2012-06-30T09:13:05.000Z 2206.6 2012-06-30T09:13:11.000Z 2207.6 2012-06-30T09:13:18.000Z 2207.8 2012-06-30T09:13:22.000Z 2208.1 2012-06-30T09:13:25.000Z 2208.7 2012-06-30T09:13:33.000Z 2209.3 2012-06-30T09:13:38.000Z 2210 2012-06-30T09:13:43.000Z 2210.2 2012-06-30T09:13:51.000Z 2210.2 2012-06-30T09:13:51.000Z 2210.2 2012-06-30T09:14:14.000Z 2209.8 2012-06-30T09:14:21.000Z 2211.1 2012-06-30T09:14:27.000Z 2211.7 2012-06-30T09:14:32.000Z 2212.5 2012-06-30T09:14:37.000Z 2213 2012-06-30T09:14:41.000Z 2213.5 2012-06-30T09:14:44.000Z 2214.4 2012-06-30T09:14:50.000Z 2215.4 2012-06-30T09:14:56.000Z 2216.5 2012-06-30T09:15:01.000Z 2217.4 2012-06-30T09:15:07.000Z 2217.5 2012-06-30T09:15:10.000Z 2218 2012-06-30T09:15:14.000Z 2218.4 2012-06-30T09:15:20.000Z 2218.7 2012-06-30T09:15:25.000Z 2219.1 2012-06-30T09:15:31.000Z 2219.6 2012-06-30T09:15:36.000Z 2220.1 2012-06-30T09:15:41.000Z 2220.5 2012-06-30T09:15:46.000Z 2221.1 2012-06-30T09:15:51.000Z 2221.6 2012-06-30T09:15:55.000Z 2222.4 2012-06-30T09:16:03.000Z 2223.6 2012-06-30T09:16:09.000Z 2223.8 2012-06-30T09:16:14.000Z 2224.2 2012-06-30T09:16:19.000Z 2224.6 2012-06-30T09:16:25.000Z 2225.3 2012-06-30T09:16:30.000Z 2225.7 2012-06-30T09:16:34.000Z 2226.3 2012-06-30T09:16:39.000Z 2226.8 2012-06-30T09:16:44.000Z 2227.1 2012-06-30T09:16:49.000Z 2227.9 2012-06-30T09:16:55.000Z 2228.7 2012-06-30T09:17:01.000Z 2229.4 2012-06-30T09:17:06.000Z 2230 2012-06-30T09:17:11.000Z 2230.8 2012-06-30T09:17:16.000Z 2231.5 2012-06-30T09:17:21.000Z 2231.9 2012-06-30T09:17:26.000Z 2232.4 2012-06-30T09:17:32.000Z 2233 2012-06-30T09:17:37.000Z 2233.3 2012-06-30T09:17:42.000Z 2233.8 2012-06-30T09:17:47.000Z 2234.5 2012-06-30T09:17:53.000Z 2235.3 2012-06-30T09:17:59.000Z 2236.2 2012-06-30T09:18:05.000Z 2236.9 2012-06-30T09:18:09.000Z 2237.3 2012-06-30T09:18:13.000Z 2237.8 2012-06-30T09:18:18.000Z 2238 2012-06-30T09:18:23.000Z 2238.4 2012-06-30T09:18:35.000Z 2238.5 2012-06-30T09:18:42.000Z 2238.6 2012-06-30T09:18:48.000Z 2238.7 2012-06-30T09:18:54.000Z 2239.3 2012-06-30T09:19:00.000Z 2239.2 2012-06-30T09:19:06.000Z 2240.5 2012-06-30T09:19:12.000Z 2241.6 2012-06-30T09:19:18.000Z 2242.2 2012-06-30T09:19:24.000Z 2243.8 2012-06-30T09:19:54.000Z 2244.1 2012-06-30T09:20:00.000Z 2244.7 2012-06-30T09:20:06.000Z 2245.8 2012-06-30T09:20:12.000Z 2246.2 2012-06-30T09:20:19.000Z 2244.7 2012-06-30T09:21:30.000Z 2244.7 2012-06-30T09:21:30.000Z 2244.7 2012-06-30T09:21:32.000Z 2247.5 2012-06-30T09:21:42.000Z 2248.5 2012-06-30T09:21:47.000Z 2249.3 2012-06-30T09:21:51.000Z 2250 2012-06-30T09:21:54.000Z 2250.5 2012-06-30T09:21:57.000Z 2251.2 2012-06-30T09:22:02.000Z 2252.3 2012-06-30T09:22:09.000Z 2252.9 2012-06-30T09:22:14.000Z 2253 2012-06-30T09:22:18.000Z 2253.4 2012-06-30T09:22:22.000Z 2253.7 2012-06-30T09:22:26.000Z 2253.7 2012-06-30T09:22:30.000Z 2253.7 2012-06-30T09:22:35.000Z 2253.8 2012-06-30T09:22:39.000Z 2254.9 2012-06-30T09:22:43.000Z 2255 2012-06-30T09:22:47.000Z 2255.7 2012-06-30T09:22:51.000Z 2256.5 2012-06-30T09:22:56.000Z 2257.5 2012-06-30T09:23:00.000Z 2258.2 2012-06-30T09:23:05.000Z 2259 2012-06-30T09:23:10.000Z 2258.7 2012-06-30T09:23:15.000Z 2259.5 2012-06-30T09:23:20.000Z 2260.3 2012-06-30T09:23:24.000Z 2261.3 2012-06-30T09:23:27.000Z 2262 2012-06-30T09:23:33.000Z 2261.9 2012-06-30T09:23:37.000Z 2262.4 2012-06-30T09:23:44.000Z 2262.5 2012-06-30T09:23:50.000Z 2263.4 2012-06-30T09:23:56.000Z 2264.1 2012-06-30T09:24:01.000Z 2264.8 2012-06-30T09:24:05.000Z 2265.1 2012-06-30T09:24:09.000Z 2266.1 2012-06-30T09:24:13.000Z 2266.4 2012-06-30T09:24:18.000Z 2267.9 2012-06-30T09:24:24.000Z 2270 2012-06-30T09:24:29.000Z 2269.9 2012-06-30T09:24:34.000Z 2270.3 2012-06-30T09:24:38.000Z 2271 2012-06-30T09:24:42.000Z 2271.5 2012-06-30T09:24:46.000Z 2271.9 2012-06-30T09:24:51.000Z 2272 2012-06-30T09:24:56.000Z 2272.2 2012-06-30T09:24:59.000Z 2272.9 2012-06-30T09:25:03.000Z 2273.2 2012-06-30T09:25:10.000Z 2273.9 2012-06-30T09:25:16.000Z 2273.7 2012-06-30T09:25:21.000Z 2273.9 2012-06-30T09:25:25.000Z 2273.9 2012-06-30T09:25:30.000Z 2274 2012-06-30T09:25:34.000Z 2274.4 2012-06-30T09:25:38.000Z 2275 2012-06-30T09:25:44.000Z 2276.9 2012-06-30T09:25:50.000Z 2277.8 2012-06-30T09:25:54.000Z 2278 2012-06-30T09:26:00.000Z 2278.9 2012-06-30T09:26:05.000Z 2279.9 2012-06-30T09:26:11.000Z 2280.8 2012-06-30T09:26:18.000Z 2282.1 2012-06-30T09:26:24.000Z 2283 2012-06-30T09:26:29.000Z 2283.2 2012-06-30T09:26:33.000Z 2283.6 2012-06-30T09:26:38.000Z 2283.9 2012-06-30T09:26:43.000Z 2284.8 2012-06-30T09:26:48.000Z 2285.6 2012-06-30T09:26:53.000Z 2286.1 2012-06-30T09:26:58.000Z 2286.6 2012-06-30T09:27:03.000Z 2288.3 2012-06-30T09:27:09.000Z 2289.3 2012-06-30T09:27:14.000Z 2289.9 2012-06-30T09:27:20.000Z 2289.9 2012-06-30T09:27:25.000Z 2289.7 2012-06-30T09:27:30.000Z 2290.5 2012-06-30T09:27:34.000Z 2291.2 2012-06-30T09:27:38.000Z 2292.1 2012-06-30T09:27:42.000Z 2292.9 2012-06-30T09:27:46.000Z 2293.8 2012-06-30T09:27:50.000Z 2294.5 2012-06-30T09:27:55.000Z 2294.8 2012-06-30T09:28:01.000Z 2296.6 2012-06-30T09:28:08.000Z 2298.9 2012-06-30T09:28:14.000Z 2299.8 2012-06-30T09:28:18.000Z 2301 2012-06-30T09:28:22.000Z 2302.2 2012-06-30T09:28:27.000Z 2302.8 2012-06-30T09:28:31.000Z 2303.2 2012-06-30T09:28:36.000Z 2303.8 2012-06-30T09:28:41.000Z 2303.8 2012-06-30T09:28:47.000Z 2304.4 2012-06-30T09:28:52.000Z 2305.3 2012-06-30T09:28:57.000Z 2305.3 2012-06-30T09:29:02.000Z 2306.2 2012-06-30T09:29:07.000Z 2306.5 2012-06-30T09:29:12.000Z 2306.8 2012-06-30T09:29:16.000Z 2310.6 2012-06-30T09:29:37.000Z 2310.6 2012-06-30T09:29:37.000Z 2310.6 2012-06-30T09:29:49.000Z 2312.8 2012-06-30T09:29:50.000Z 2313.9 2012-06-30T09:29:54.000Z 2313.9 2012-06-30T09:29:59.000Z 2308.2 2012-06-30T09:33:15.000Z 2308.6 2012-06-30T09:33:21.000Z 2309.1 2012-06-30T09:33:27.000Z 2309.8 2012-06-30T09:33:33.000Z 2310.5 2012-06-30T09:33:39.000Z 2311.4 2012-06-30T09:33:46.000Z 2311.9 2012-06-30T09:33:52.000Z 2312.4 2012-06-30T09:33:58.000Z 2312.8 2012-06-30T09:34:04.000Z 2313.1 2012-06-30T09:34:10.000Z 2313.5 2012-06-30T09:34:16.000Z 2314.2 2012-06-30T09:34:22.000Z 2314.7 2012-06-30T09:34:28.000Z 2315.4 2012-06-30T09:34:34.000Z 2315.5 2012-06-30T09:34:39.000Z 2315.5 2012-06-30T09:34:45.000Z 2316.1 2012-06-30T09:34:51.000Z 2317.2 2012-06-30T09:34:58.000Z 2318 2012-06-30T09:35:03.000Z 2318.9 2012-06-30T09:35:08.000Z 2320 2012-06-30T09:35:14.000Z 2321.1 2012-06-30T09:35:20.000Z 2322.2 2012-06-30T09:35:27.000Z 2323.1 2012-06-30T09:35:34.000Z 2323.6 2012-06-30T09:35:40.000Z 2323.8 2012-06-30T09:35:47.000Z 2323.5 2012-06-30T09:35:53.000Z 2323.8 2012-06-30T09:35:59.000Z 2323.9 2012-06-30T09:36:04.000Z 2324.4 2012-06-30T09:36:10.000Z 2324.1 2012-06-30T09:36:16.000Z 2324 2012-06-30T09:36:22.000Z 2324.4 2012-06-30T09:36:28.000Z 2324.1 2012-06-30T09:36:33.000Z 2324.5 2012-06-30T09:36:38.000Z 2325.3 2012-06-30T09:36:44.000Z 2327.3 2012-06-30T09:36:50.000Z 2328.7 2012-06-30T09:36:56.000Z 2329.3 2012-06-30T09:37:07.000Z 2328.9 2012-06-30T09:37:16.000Z 2329.1 2012-06-30T09:40:34.000Z 2329.7 2012-06-30T09:40:38.000Z 2330.5 2012-06-30T09:40:41.000Z 2331.2 2012-06-30T09:40:44.000Z 2331.8 2012-06-30T09:40:47.000Z 2333.1 2012-06-30T09:40:53.000Z 2334 2012-06-30T09:40:57.000Z 2334.5 2012-06-30T09:41:01.000Z 2335.4 2012-06-30T09:41:07.000Z 2335.8 2012-06-30T09:41:12.000Z 2336.4 2012-06-30T09:41:16.000Z 2337 2012-06-30T09:41:20.000Z 2337.5 2012-06-30T09:41:25.000Z 2338.2 2012-06-30T09:41:30.000Z 2339.3 2012-06-30T09:41:35.000Z 2339.8 2012-06-30T09:41:40.000Z 2340 2012-06-30T09:41:45.000Z 2340.2 2012-06-30T09:41:49.000Z 2340.6 2012-06-30T09:41:54.000Z 2341.1 2012-06-30T09:41:59.000Z 2341.5 2012-06-30T09:42:04.000Z 2342.1 2012-06-30T09:42:09.000Z 2342.7 2012-06-30T09:42:14.000Z 2342.8 2012-06-30T09:42:18.000Z 2343.9 2012-06-30T09:42:23.000Z 2344.8 2012-06-30T09:42:27.000Z 2345.5 2012-06-30T09:42:31.000Z 2345.9 2012-06-30T09:42:34.000Z 2346.3 2012-06-30T09:42:39.000Z 2345.9 2012-06-30T09:42:46.000Z 2346.3 2012-06-30T09:42:51.000Z 2346.5 2012-06-30T09:42:56.000Z 2347.2 2012-06-30T09:43:01.000Z 2347.3 2012-06-30T09:43:06.000Z 2347.7 2012-06-30T09:43:11.000Z 2347.8 2012-06-30T09:43:16.000Z 2348.7 2012-06-30T09:43:21.000Z 2349.7 2012-06-30T09:43:26.000Z 2350.3 2012-06-30T09:43:31.000Z 2351.9 2012-06-30T09:43:36.000Z 2352.1 2012-06-30T09:43:40.000Z 2352.3 2012-06-30T09:43:43.000Z 2353 2012-06-30T09:43:47.000Z 2353 2012-06-30T09:43:54.000Z 2353.6 2012-06-30T09:44:00.000Z 2354.3 2012-06-30T09:44:06.000Z 2355.1 2012-06-30T09:44:11.000Z 2356 2012-06-30T09:44:16.000Z 2356 2012-06-30T09:44:20.000Z 2356.2 2012-06-30T09:44:25.000Z 2356.3 2012-06-30T09:44:30.000Z 2356.7 2012-06-30T09:44:34.000Z 2357.4 2012-06-30T09:44:39.000Z 2358.5 2012-06-30T09:44:44.000Z 2359.2 2012-06-30T09:44:48.000Z 2359.4 2012-06-30T09:44:52.000Z 2359.7 2012-06-30T09:44:56.000Z 2360.1 2012-06-30T09:45:01.000Z 2360.6 2012-06-30T09:45:06.000Z 2361.2 2012-06-30T09:45:11.000Z 2361.6 2012-06-30T09:45:15.000Z 2362.5 2012-06-30T09:45:20.000Z 2362.8 2012-06-30T09:45:25.000Z 2362.8 2012-06-30T09:45:29.000Z 2362.7 2012-06-30T09:45:34.000Z 2363 2012-06-30T09:45:39.000Z 2363.2 2012-06-30T09:45:44.000Z 2363.7 2012-06-30T09:45:48.000Z 2364.5 2012-06-30T09:45:52.000Z 2364.5 2012-06-30T09:45:56.000Z 2365 2012-06-30T09:46:00.000Z 2365.4 2012-06-30T09:46:05.000Z 2366.8 2012-06-30T09:46:10.000Z 2366.8 2012-06-30T09:46:15.000Z 2368.9 2012-06-30T09:46:32.000Z 2368.9 2012-06-30T09:46:32.000Z 2368.9 2012-06-30T09:46:42.000Z 2368.9 2012-06-30T09:46:50.000Z 2370.7 2012-06-30T09:46:52.000Z 2370.9 2012-06-30T09:46:54.000Z 2371.1 2012-06-30T09:46:56.000Z 2371.5 2012-06-30T09:46:58.000Z 2372 2012-06-30T09:47:00.000Z 2372.1 2012-06-30T09:47:03.000Z 2372.6 2012-06-30T09:47:06.000Z 2373 2012-06-30T09:47:09.000Z 2373.4 2012-06-30T09:47:13.000Z 2373.9 2012-06-30T09:47:19.000Z 2374.2 2012-06-30T09:47:24.000Z 2374.4 2012-06-30T09:47:28.000Z 2374.8 2012-06-30T09:47:32.000Z 2375.3 2012-06-30T09:47:36.000Z 2375.5 2012-06-30T09:47:40.000Z 2375.4 2012-06-30T09:47:44.000Z 2377.1 2012-06-30T09:47:49.000Z 2378.2 2012-06-30T09:47:54.000Z 2378.6 2012-06-30T09:47:59.000Z 2379.6 2012-06-30T09:48:07.000Z 2379.3 2012-06-30T09:48:12.000Z 2380 2012-06-30T09:48:17.000Z 2384.1 2012-06-30T09:48:34.000Z 2384.1 2012-06-30T09:48:34.000Z 2384.1 2012-06-30T09:48:48.000Z 2383.4 2012-06-30T09:48:49.000Z 2384 2012-06-30T09:48:53.000Z 2384.4 2012-06-30T09:48:58.000Z 2384.9 2012-06-30T09:49:02.000Z 2385 2012-06-30T09:49:07.000Z 2385.6 2012-06-30T09:49:11.000Z 2386.2 2012-06-30T09:49:14.000Z 2387 2012-06-30T09:49:19.000Z 2388.1 2012-06-30T09:49:26.000Z 2388.7 2012-06-30T09:49:30.000Z 2388.8 2012-06-30T09:49:36.000Z 2388.7 2012-06-30T09:49:40.000Z 2387.9 2012-06-30T09:49:44.000Z 2387.6 2012-06-30T09:49:46.000Z 2387.1 2012-06-30T09:49:50.000Z 2386.7 2012-06-30T09:49:54.000Z 2386.6 2012-06-30T09:49:58.000Z 2386.4 2012-06-30T09:50:02.000Z 2386.5 2012-06-30T09:50:06.000Z 2386.7 2012-06-30T09:50:10.000Z 2386.7 2012-06-30T09:50:14.000Z 2386.9 2012-06-30T09:50:18.000Z 2387 2012-06-30T09:50:22.000Z 2387.3 2012-06-30T09:50:26.000Z 2387.7 2012-06-30T09:50:30.000Z 2388.1 2012-06-30T09:50:34.000Z 2388.5 2012-06-30T09:50:38.000Z 2389 2012-06-30T09:50:42.000Z 2389.3 2012-06-30T09:50:46.000Z 2389.6 2012-06-30T09:50:50.000Z 2390 2012-06-30T09:50:54.000Z 2390.5 2012-06-30T09:50:58.000Z 2391.8 2012-06-30T09:51:02.000Z 2392.4 2012-06-30T09:51:07.000Z 2393.4 2012-06-30T09:51:11.000Z 2394.5 2012-06-30T09:51:15.000Z 2395.7 2012-06-30T09:51:19.000Z 2396.6 2012-06-30T09:51:24.000Z 2396.7 2012-06-30T09:51:28.000Z 2396.8 2012-06-30T09:51:31.000Z 2397.1 2012-06-30T09:51:35.000Z 2396.9 2012-06-30T09:51:39.000Z 2396.8 2012-06-30T09:51:43.000Z 2396.8 2012-06-30T09:51:47.000Z 2396.8 2012-06-30T09:51:51.000Z 2396.5 2012-06-30T09:51:55.000Z 2396.3 2012-06-30T09:51:59.000Z 2395.6 2012-06-30T09:52:03.000Z 2395.6 2012-06-30T09:52:07.000Z 2395.5 2012-06-30T09:52:11.000Z 2395.9 2012-06-30T09:52:15.000Z 2396.6 2012-06-30T09:52:19.000Z 2396.8 2012-06-30T09:52:24.000Z 2397.2 2012-06-30T09:52:28.000Z 2397.3 2012-06-30T09:52:32.000Z 2397.3 2012-06-30T09:52:37.000Z 2397.4 2012-06-30T09:52:41.000Z 2397.4 2012-06-30T09:52:45.000Z 2397.9 2012-06-30T09:52:49.000Z 2399.2 2012-06-30T09:52:54.000Z 2399.5 2012-06-30T09:52:58.000Z 2399.7 2012-06-30T09:53:02.000Z 2401.1 2012-06-30T09:53:07.000Z 2402 2012-06-30T09:53:12.000Z 2402.9 2012-06-30T09:53:16.000Z 2403.6 2012-06-30T09:53:20.000Z 2404.3 2012-06-30T09:53:24.000Z 2404.6 2012-06-30T09:53:28.000Z 2405.1 2012-06-30T09:53:32.000Z 2405.6 2012-06-30T09:53:36.000Z 2406.7 2012-06-30T09:53:41.000Z 2406.8 2012-06-30T09:53:45.000Z 2407 2012-06-30T09:53:47.000Z 2406.9 2012-06-30T09:53:50.000Z 2406.9 2012-06-30T09:53:54.000Z 2406.6 2012-06-30T09:53:58.000Z 2407.8 2012-06-30T09:54:02.000Z 2409.8 2012-06-30T09:54:09.000Z 2410.3 2012-06-30T09:54:17.000Z 2415.3 2012-06-30T09:54:37.000Z 2415.3 2012-06-30T09:54:37.000Z 2415.3 2012-06-30T09:54:46.000Z 2425.4 2012-06-30T09:54:49.000Z 2425.9 2012-06-30T09:54:50.000Z 2425.7 2012-06-30T09:54:52.000Z 2426.4 2012-06-30T09:54:54.000Z 2425.8 2012-06-30T09:54:57.000Z 2425.1 2012-06-30T09:55:02.000Z 2424.3 2012-06-30T09:55:05.000Z 2423.5 2012-06-30T09:55:08.000Z 2423.4 2012-06-30T09:55:11.000Z 2422.3 2012-06-30T09:55:15.000Z 2421.5 2012-06-30T09:55:19.000Z 2421.4 2012-06-30T09:55:24.000Z 2421.9 2012-06-30T09:55:28.000Z 2421.8 2012-06-30T09:55:33.000Z 2421.9 2012-06-30T09:55:36.000Z 2421.7 2012-06-30T09:55:40.000Z 2421.1 2012-06-30T09:55:44.000Z 2421.6 2012-06-30T09:55:48.000Z 2421.3 2012-06-30T09:55:52.000Z 2421 2012-06-30T09:55:56.000Z 2420.5 2012-06-30T09:56:00.000Z 2420.9 2012-06-30T09:56:04.000Z 2420.9 2012-06-30T09:56:08.000Z 2420.2 2012-06-30T09:56:12.000Z 2419.7 2012-06-30T09:56:16.000Z 2419.6 2012-06-30T09:56:19.000Z 2418.8 2012-06-30T09:56:23.000Z 2417.7 2012-06-30T09:56:27.000Z 2417.4 2012-06-30T09:56:31.000Z 2417.3 2012-06-30T09:56:35.000Z 2417.8 2012-06-30T09:56:39.000Z 2417.7 2012-06-30T09:56:42.000Z 2418 2012-06-30T09:56:46.000Z 2418.8 2012-06-30T09:56:50.000Z 2418.8 2012-06-30T09:56:54.000Z 2418.7 2012-06-30T09:56:58.000Z 2418.6 2012-06-30T09:57:02.000Z 2418.5 2012-06-30T09:57:06.000Z 2419.2 2012-06-30T09:57:10.000Z 2419.3 2012-06-30T09:57:14.000Z 2419.3 2012-06-30T09:57:18.000Z 2419.3 2012-06-30T09:57:22.000Z 2419.7 2012-06-30T09:57:27.000Z 2420.2 2012-06-30T09:57:31.000Z 2420.6 2012-06-30T09:57:35.000Z 2421.1 2012-06-30T09:57:39.000Z 2422.8 2012-06-30T09:57:44.000Z 2423.7 2012-06-30T09:57:48.000Z 2424.5 2012-06-30T09:57:52.000Z 2424.5 2012-06-30T09:57:55.000Z 2425.1 2012-06-30T09:57:58.000Z 2425.7 2012-06-30T09:58:02.000Z 2426.7 2012-06-30T09:58:08.000Z 2425.3 2012-06-30T09:58:15.000Z 2425.2 2012-06-30T09:58:34.000Z 2425.5 2012-06-30T09:58:40.000Z 2423.1 2012-06-30T09:58:45.000Z 2420.6 2012-06-30T09:58:50.000Z 2420.1 2012-06-30T09:58:56.000Z 2421.1 2012-06-30T09:59:03.000Z 2420.9 2012-06-30T09:59:10.000Z 2419.8 2012-06-30T09:59:17.000Z 2413.7 2012-06-30T09:59:37.000Z 2413.7 2012-06-30T09:59:37.000Z 2413.7 2012-06-30T09:59:43.000Z 2408.5 2012-06-30T09:59:52.000Z 2408.6 2012-06-30T09:59:54.000Z 2408.4 2012-06-30T09:59:57.000Z 2408.4 2012-06-30T10:00:01.000Z 2408.2 2012-06-30T10:00:05.000Z 2407.5 2012-06-30T10:00:10.000Z 2407.3 2012-06-30T10:00:15.000Z 2407.9 2012-06-30T10:00:20.000Z 2408.6 2012-06-30T10:00:26.000Z 2407.6 2012-06-30T10:00:31.000Z 2407.9 2012-06-30T10:00:36.000Z 2407.3 2012-06-30T10:00:41.000Z 2406.1 2012-06-30T10:00:46.000Z 2406.3 2012-06-30T10:00:53.000Z 2406.5 2012-06-30T10:00:58.000Z 2407.2 2012-06-30T10:01:03.000Z 2409.8 2012-06-30T10:01:08.000Z 2411.9 2012-06-30T10:01:14.000Z 2413 2012-06-30T10:02:08.000Z 2413.6 2012-06-30T10:02:13.000Z 2415.3 2012-06-30T10:02:18.000Z 2416.5 2012-06-30T10:02:23.000Z 2417.3 2012-06-30T10:02:28.000Z 2417.7 2012-06-30T10:02:33.000Z 2418.7 2012-06-30T10:02:38.000Z 2420.4 2012-06-30T10:02:43.000Z 2421.8 2012-06-30T10:02:48.000Z 2423.7 2012-06-30T10:02:53.000Z 2424.8 2012-06-30T10:02:58.000Z 2425.7 2012-06-30T10:03:03.000Z 2424 2012-06-30T10:03:08.000Z 2422.4 2012-06-30T10:03:12.000Z 2421.9 2012-06-30T10:03:16.000Z 2422 2012-06-30T10:03:20.000Z 2422.2 2012-06-30T10:03:25.000Z 2419.2 2012-06-30T10:04:16.000Z 2420.1 2012-06-30T10:04:22.000Z 2420.7 2012-06-30T10:04:27.000Z 2421.3 2012-06-30T10:04:33.000Z 2421.7 2012-06-30T10:04:38.000Z 2422.5 2012-06-30T10:04:44.000Z 2422.8 2012-06-30T10:04:52.000Z 2422.4 2012-06-30T10:04:58.000Z 2421.2 2012-06-30T10:05:04.000Z 2420.5 2012-06-30T10:05:09.000Z 2420.2 2012-06-30T10:05:14.000Z 2430.9 2012-06-30T10:05:29.000Z 2430.9 2012-06-30T10:05:29.000Z 2430.9 2012-06-30T10:05:35.000Z 2430.9 2012-06-30T10:05:44.000Z 2438 2012-06-30T10:05:50.000Z 2438.7 2012-06-30T10:05:52.000Z 2438.7 2012-06-30T10:05:55.000Z 2439.1 2012-06-30T10:05:58.000Z 2439.5 2012-06-30T10:06:00.000Z 2439.6 2012-06-30T10:06:03.000Z 2439.4 2012-06-30T10:06:07.000Z 2438.4 2012-06-30T10:06:12.000Z 2438.1 2012-06-30T10:06:16.000Z 2437 2012-06-30T10:06:21.000Z 2437.3 2012-06-30T10:06:25.000Z 2437.8 2012-06-30T10:06:30.000Z 2438.3 2012-06-30T10:06:35.000Z 2438.8 2012-06-30T10:06:40.000Z 2439.3 2012-06-30T10:06:45.000Z 2439.4 2012-06-30T10:06:50.000Z 2439.2 2012-06-30T10:06:54.000Z 2439.3 2012-06-30T10:06:59.000Z 2439.3 2012-06-30T10:07:04.000Z 2438 2012-06-30T10:07:09.000Z 2438.6 2012-06-30T10:07:14.000Z 2439.5 2012-06-30T10:07:19.000Z 2439.6 2012-06-30T10:07:24.000Z 2439.7 2012-06-30T10:07:29.000Z 2439.1 2012-06-30T10:07:34.000Z 2438.6 2012-06-30T10:07:39.000Z 2437.9 2012-06-30T10:07:44.000Z 2439.6 2012-06-30T10:07:49.000Z 2439.6 2012-06-30T10:07:54.000Z 2439.9 2012-06-30T10:07:59.000Z 2441.4 2012-06-30T10:08:04.000Z 2442.6 2012-06-30T10:08:09.000Z 2443.7 2012-06-30T10:08:14.000Z 2444.3 2012-06-30T10:08:19.000Z 2444.5 2012-06-30T10:08:24.000Z 2444.7 2012-06-30T10:08:29.000Z 2445 2012-06-30T10:08:33.000Z 2445.8 2012-06-30T10:08:37.000Z 2446.3 2012-06-30T10:08:42.000Z 2447 2012-06-30T10:08:52.000Z 2447.2 2012-06-30T10:08:55.000Z 2447.6 2012-06-30T10:08:58.000Z 2448.3 2012-06-30T10:09:02.000Z 2448.4 2012-06-30T10:09:05.000Z 2448.8 2012-06-30T10:09:08.000Z 2449.2 2012-06-30T10:09:11.000Z 2449.4 2012-06-30T10:09:14.000Z 2449.3 2012-06-30T10:09:17.000Z 2450.4 2012-06-30T10:09:30.000Z 2449.9 2012-06-30T10:09:32.000Z 2450.4 2012-06-30T10:09:35.000Z 2450.4 2012-06-30T10:09:38.000Z 2450.6 2012-06-30T10:09:41.000Z 2450.1 2012-06-30T10:09:44.000Z 2449.9 2012-06-30T10:09:47.000Z 2449.6 2012-06-30T10:09:50.000Z 2449.8 2012-06-30T10:09:53.000Z 2449.9 2012-06-30T10:09:55.000Z 2450.3 2012-06-30T10:09:57.000Z 2450.1 2012-06-30T10:09:59.000Z 2450 2012-06-30T10:10:01.000Z 2449.7 2012-06-30T10:10:03.000Z 2449.3 2012-06-30T10:10:05.000Z 2449.1 2012-06-30T10:10:07.000Z 2449.3 2012-06-30T10:10:09.000Z 2449.4 2012-06-30T10:10:12.000Z 2450 2012-06-30T10:10:15.000Z 2450.2 2012-06-30T10:10:18.000Z 2450.2 2012-06-30T10:10:21.000Z 2450.1 2012-06-30T10:10:24.000Z 2449.9 2012-06-30T10:10:27.000Z 2450.2 2012-06-30T10:10:30.000Z 2450.7 2012-06-30T10:10:33.000Z 2450.9 2012-06-30T10:10:36.000Z 2450.9 2012-06-30T10:10:39.000Z 2450.9 2012-06-30T10:10:42.000Z 2451.2 2012-06-30T10:10:45.000Z 2451.1 2012-06-30T10:10:48.000Z 2450.9 2012-06-30T10:10:51.000Z 2451.2 2012-06-30T10:10:54.000Z 2451 2012-06-30T10:10:57.000Z 2451.1 2012-06-30T10:11:00.000Z 2451.3 2012-06-30T10:11:03.000Z 2450.9 2012-06-30T10:11:06.000Z 2451.1 2012-06-30T10:11:09.000Z 2450.4 2012-06-30T10:11:13.000Z 2450.4 2012-06-30T10:11:16.000Z 2450.5 2012-06-30T10:11:19.000Z 2450.3 2012-06-30T10:11:22.000Z 2450.1 2012-06-30T10:11:25.000Z 2449.7 2012-06-30T10:11:28.000Z 2449.5 2012-06-30T10:11:30.000Z 2449.3 2012-06-30T10:11:32.000Z 2449 2012-06-30T10:11:35.000Z 2448.6 2012-06-30T10:11:38.000Z 2448.9 2012-06-30T10:11:41.000Z 2448.5 2012-06-30T10:11:44.000Z 2448.3 2012-06-30T10:11:47.000Z 2448.4 2012-06-30T10:11:50.000Z 2448.5 2012-06-30T10:11:52.000Z 2448.4 2012-06-30T10:11:55.000Z 2448.5 2012-06-30T10:11:58.000Z 2448.2 2012-06-30T10:12:01.000Z 2448 2012-06-30T10:12:04.000Z 2448.4 2012-06-30T10:12:08.000Z 2448.1 2012-06-30T10:12:11.000Z 2448 2012-06-30T10:12:14.000Z 2447.9 2012-06-30T10:12:17.000Z 2455.3 2012-06-30T10:12:34.000Z 2453 2012-06-30T10:12:37.000Z 2452.6 2012-06-30T10:12:40.000Z 2452.7 2012-06-30T10:12:43.000Z 2452.2 2012-06-30T10:12:46.000Z 2452.6 2012-06-30T10:12:49.000Z 2453 2012-06-30T10:12:51.000Z 2452.8 2012-06-30T10:12:53.000Z 2452.7 2012-06-30T10:12:55.000Z 2453.2 2012-06-30T10:12:58.000Z 2453.4 2012-06-30T10:13:01.000Z 2453.9 2012-06-30T10:13:04.000Z 2453.6 2012-06-30T10:13:06.000Z 2453.3 2012-06-30T10:13:08.000Z 2452.6 2012-06-30T10:13:10.000Z 2452.1 2012-06-30T10:13:13.000Z 2451.8 2012-06-30T10:13:16.000Z 2451.6 2012-06-30T10:13:19.000Z 2451.2 2012-06-30T10:13:21.000Z 2450.9 2012-06-30T10:13:23.000Z 2450.7 2012-06-30T10:13:26.000Z 2450.5 2012-06-30T10:13:29.000Z 2450.5 2012-06-30T10:13:32.000Z 2450.2 2012-06-30T10:13:34.000Z 2450.3 2012-06-30T10:13:37.000Z 2450 2012-06-30T10:13:39.000Z 2449.5 2012-06-30T10:13:41.000Z 2449.3 2012-06-30T10:13:44.000Z 2448.4 2012-06-30T10:13:47.000Z 2448.3 2012-06-30T10:13:51.000Z 2447.8 2012-06-30T10:13:55.000Z 2447.3 2012-06-30T10:13:59.000Z 2446.8 2012-06-30T10:14:02.000Z 2446.8 2012-06-30T10:14:05.000Z 2447.1 2012-06-30T10:14:08.000Z 2447.4 2012-06-30T10:14:11.000Z 2447.7 2012-06-30T10:14:14.000Z 2448.2 2012-06-30T10:14:17.000Z 2449.2 2012-06-30T10:14:25.000Z 2458.1 2012-06-30T10:14:30.000Z 2464.6 2012-06-30T10:14:32.000Z 2465.3 2012-06-30T10:14:37.000Z 2464.8 2012-06-30T10:14:41.000Z 2467.7 2012-06-30T10:14:43.000Z 2468.8 2012-06-30T10:14:46.000Z 2469.6 2012-06-30T10:14:48.000Z 2472.1 2012-06-30T10:14:51.000Z 2473.5 2012-06-30T10:14:54.000Z 2473.2 2012-06-30T10:14:57.000Z 2471.5 2012-06-30T10:15:00.000Z 2469 2012-06-30T10:15:02.000Z 2467.4 2012-06-30T10:15:04.000Z 2465.8 2012-06-30T10:15:07.000Z 2465 2012-06-30T10:15:10.000Z 2463.4 2012-06-30T10:15:13.000Z 2462.6 2012-06-30T10:15:16.000Z 2462 2012-06-30T10:15:19.000Z 2461.3 2012-06-30T10:15:22.000Z 2460.6 2012-06-30T10:15:25.000Z 2458.2 2012-06-30T10:15:28.000Z 2457.3 2012-06-30T10:15:31.000Z 2456.7 2012-06-30T10:15:34.000Z 2456.3 2012-06-30T10:15:37.000Z 2456.3 2012-06-30T10:15:40.000Z 2455.6 2012-06-30T10:15:44.000Z 2455.7 2012-06-30T10:15:47.000Z 2455.6 2012-06-30T10:15:51.000Z 2455.5 2012-06-30T10:15:54.000Z 2455.6 2012-06-30T10:15:57.000Z 2455.6 2012-06-30T10:16:00.000Z 2455.7 2012-06-30T10:16:03.000Z 2455.9 2012-06-30T10:16:06.000Z 2455.4 2012-06-30T10:16:09.000Z 2455.6 2012-06-30T10:16:12.000Z 2455.2 2012-06-30T10:16:15.000Z 2455.1 2012-06-30T10:16:18.000Z 2454.9 2012-06-30T10:16:21.000Z 2454.7 2012-06-30T10:16:25.000Z 2454.5 2012-06-30T10:16:28.000Z 2454.5 2012-06-30T10:16:31.000Z 2454.5 2012-06-30T10:16:33.000Z 2453.7 2012-06-30T10:16:35.000Z 2453.6 2012-06-30T10:16:37.000Z 2453.5 2012-06-30T10:16:39.000Z 2454.4 2012-06-30T10:16:41.000Z 2455.5 2012-06-30T10:16:43.000Z 2456.1 2012-06-30T10:16:45.000Z 2456.4 2012-06-30T10:16:47.000Z 2456.9 2012-06-30T10:16:49.000Z 2457.2 2012-06-30T10:16:51.000Z 2457.6 2012-06-30T10:16:53.000Z 2457.7 2012-06-30T10:16:55.000Z 2457.6 2012-06-30T10:16:57.000Z 2457.7 2012-06-30T10:16:59.000Z 2457.7 2012-06-30T10:17:01.000Z 2458 2012-06-30T10:17:03.000Z 2458.2 2012-06-30T10:17:06.000Z 2458.3 2012-06-30T10:17:08.000Z 2458.5 2012-06-30T10:17:11.000Z 2458.7 2012-06-30T10:17:13.000Z 2458.5 2012-06-30T10:17:15.000Z 2458.7 2012-06-30T10:17:17.000Z 2460.4 2012-06-30T10:17:29.000Z 2460.4 2012-06-30T10:17:29.000Z 2460.4 2012-06-30T10:17:30.000Z 2461.7 2012-06-30T10:17:32.000Z 2460.5 2012-06-30T10:17:37.000Z 2459 2012-06-30T10:17:41.000Z 2459.4 2012-06-30T10:17:45.000Z 2459.4 2012-06-30T10:17:49.000Z 2458.7 2012-06-30T10:17:53.000Z 2467.1 2012-06-30T10:20:35.000Z 2467.7 2012-06-30T10:20:41.000Z 2468.4 2012-06-30T10:20:48.000Z 2468.6 2012-06-30T10:20:54.000Z 2469.4 2012-06-30T10:21:00.000Z 2470.9 2012-06-30T10:21:07.000Z 2471.7 2012-06-30T10:21:13.000Z 2471.9 2012-06-30T10:21:19.000Z 2472.7 2012-06-30T10:21:26.000Z 2473.9 2012-06-30T10:21:32.000Z 2476.2 2012-06-30T10:21:54.000Z 2477 2012-06-30T10:22:01.000Z 2476.7 2012-06-30T10:22:07.000Z 2477 2012-06-30T10:22:13.000Z 2477.7 2012-06-30T10:22:18.000Z 2478.9 2012-06-30T10:22:24.000Z 2480.5 2012-06-30T10:22:29.000Z 2481.5 2012-06-30T10:22:35.000Z 2481 2012-06-30T10:22:40.000Z 2480.4 2012-06-30T10:22:45.000Z 2480.4 2012-06-30T10:22:51.000Z 2481.2 2012-06-30T10:22:57.000Z 2481.2 2012-06-30T10:23:03.000Z 2481.2 2012-06-30T10:23:08.000Z 2481.9 2012-06-30T10:23:13.000Z 2481.5 2012-06-30T10:23:19.000Z 2481.3 2012-06-30T10:23:25.000Z 2481.3 2012-06-30T10:23:31.000Z 2478.7 2012-06-30T10:23:56.000Z 2479.6 2012-06-30T10:24:03.000Z 2479.6 2012-06-30T10:24:08.000Z 2479.3 2012-06-30T10:24:13.000Z 2479.2 2012-06-30T10:24:18.000Z 2479.8 2012-06-30T10:24:23.000Z 2479.5 2012-06-30T10:24:29.000Z 2479.2 2012-06-30T10:24:34.000Z 2478.6 2012-06-30T10:24:39.000Z 2479.3 2012-06-30T10:24:44.000Z 2479.7 2012-06-30T10:24:49.000Z 2480.4 2012-06-30T10:24:54.000Z 2481.5 2012-06-30T10:25:01.000Z 2482.5 2012-06-30T10:25:07.000Z 2483.4 2012-06-30T10:25:14.000Z 2482.6 2012-06-30T10:27:39.000Z 2483 2012-06-30T10:31:22.000Z 2483.1 2012-06-30T10:31:25.000Z 2483.2 2012-06-30T10:31:29.000Z 2482.9 2012-06-30T10:31:33.000Z 2482.9 2012-06-30T10:31:38.000Z 2482.6 2012-06-30T10:31:57.000Z 2483.6 2012-06-30T10:32:10.000Z 2489.2 2012-06-30T10:32:28.000Z 2489.6 2012-06-30T10:32:48.000Z 2491.2 2012-06-30T10:33:22.000Z 2492.3 2012-06-30T10:33:33.000Z 2492 2012-06-30T10:33:57.000Z 2493.3 2012-06-30T10:34:07.000Z 2496.3 2012-06-30T10:35:05.000Z 2500.5 2012-06-30T10:35:16.000Z 2502.5 2012-06-30T10:35:27.000Z 2504.9 2012-06-30T10:35:36.000Z 2508 2012-06-30T10:36:12.000Z 2510.6 2012-06-30T10:36:44.000Z 2511.5 2012-06-30T10:36:51.000Z 2511.8 2012-06-30T10:37:02.000Z 2512.4 2012-06-30T10:37:09.000Z 2514.9 2012-06-30T10:37:18.000Z 2517 2012-06-30T10:37:27.000Z 2519.1 2012-06-30T10:37:52.000Z 2524.3 2012-06-30T10:38:02.000Z 2526.2 2012-06-30T10:38:13.000Z 2518.8 2012-06-30T10:39:04.000Z 2519.1 2012-06-30T10:39:12.000Z 2520.3 2012-06-30T10:39:19.000Z 2521.2 2012-06-30T10:39:27.000Z 2522.3 2012-06-30T10:39:36.000Z 2522.8 2012-06-30T10:39:46.000Z 2523.3 2012-06-30T10:39:54.000Z 2524.1 2012-06-30T10:40:03.000Z 2525.1 2012-06-30T10:40:12.000Z 2525.9 2012-06-30T10:40:28.000Z 2526.5 2012-06-30T10:40:36.000Z 2527.3 2012-06-30T10:40:44.000Z 2528.4 2012-06-30T10:40:53.000Z 2529.7 2012-06-30T10:41:02.000Z 2531 2012-06-30T10:41:11.000Z 2532.1 2012-06-30T10:41:19.000Z 2532.4 2012-06-30T10:41:26.000Z 2532.2 2012-06-30T10:41:34.000Z 2533.1 2012-06-30T10:41:43.000Z 2532.6 2012-06-30T10:42:22.000Z 2533.8 2012-06-30T10:42:29.000Z 2535.9 2012-06-30T10:42:40.000Z 2537.6 2012-06-30T10:42:51.000Z 2539.5 2012-06-30T10:43:06.000Z 2542 2012-06-30T10:43:16.000Z 2545.1 2012-06-30T10:43:32.000Z 2546.2 2012-06-30T10:43:39.000Z 2547.8 2012-06-30T10:43:47.000Z 2547.1 2012-06-30T10:44:27.000Z 2552.1 2012-06-30T10:44:40.000Z 2553.3 2012-06-30T10:44:51.000Z 2553.7 2012-06-30T10:45:01.000Z 2556.1 2012-06-30T10:45:48.000Z 2556.9 2012-06-30T10:45:56.000Z 2558.3 2012-06-30T10:46:05.000Z 2559.7 2012-06-30T10:46:15.000Z 2560.2 2012-06-30T10:46:23.000Z 2560.4 2012-06-30T10:46:31.000Z 2561.3 2012-06-30T10:46:40.000Z 2562.1 2012-06-30T10:47:30.000Z 2563.1 2012-06-30T10:47:36.000Z 2564.1 2012-06-30T10:47:44.000Z 2565.2 2012-06-30T10:47:54.000Z 2565.2 2012-06-30T10:48:04.000Z 2564.9 2012-06-30T10:53:04.000Z 2562.8 2012-06-30T10:53:15.000Z 2565 2012-06-30T10:53:30.000Z 2565.9 2012-06-30T10:53:48.000Z 2565.1 2012-06-30T10:53:58.000Z 2566 2012-06-30T10:54:08.000Z 2566.3 2012-06-30T10:54:16.000Z 2566.3 2012-06-30T10:54:31.000Z 2568.6 2012-06-30T10:54:43.000Z 2569 2012-06-30T10:54:58.000Z 2570.9 2012-06-30T10:55:10.000Z 2572.4 2012-06-30T10:55:27.000Z 2572.3 2012-06-30T10:55:35.000Z 2569.2 2012-06-30T10:55:52.000Z 2574.4 2012-06-30T10:56:07.000Z 2575.4 2012-06-30T10:56:16.000Z 2576 2012-06-30T10:56:25.000Z 2578.3 2012-06-30T10:56:36.000Z 2580.7 2012-06-30T10:56:45.000Z 2582.4 2012-06-30T10:56:53.000Z 2584.3 2012-06-30T10:57:01.000Z 2586.7 2012-06-30T10:57:07.000Z 2590.9 2012-06-30T10:57:15.000Z 2591.3 2012-06-30T10:57:22.000Z 2593.6 2012-06-30T10:57:29.000Z 2595 2012-06-30T10:57:39.000Z 2597.1 2012-06-30T10:57:48.000Z 2596.9 2012-06-30T10:57:56.000Z 2594.7 2012-06-30T10:58:22.000Z 2599.7 2012-06-30T10:58:36.000Z 2600.3 2012-06-30T10:58:47.000Z 2602.6 2012-06-30T10:59:16.000Z 2584.5 2012-06-30T11:02:13.000Z 2593 2012-06-30T11:02:29.000Z 2595.2 2012-06-30T11:02:34.000Z 2598.5 2012-06-30T11:02:42.000Z 2599.4 2012-06-30T11:02:50.000Z 2600.8 2012-06-30T11:03:00.000Z 2604 2012-06-30T11:03:18.000Z 2606.6 2012-06-30T11:03:26.000Z 2609.9 2012-06-30T11:03:32.000Z 2611.8 2012-06-30T11:03:40.000Z 2614.4 2012-06-30T11:03:51.000Z 2618.4 2012-06-30T11:04:17.000Z 2603.7 2012-06-30T11:04:30.000Z 2603.7 2012-06-30T11:04:30.000Z 2603.7 2012-06-30T11:04:40.000Z 2615.9 2012-06-30T11:04:52.000Z 2616.1 2012-06-30T11:04:56.000Z 2616.3 2012-06-30T11:05:02.000Z 2617.4 2012-06-30T11:05:10.000Z 2618.6 2012-06-30T11:05:19.000Z 2623.7 2012-06-30T11:05:38.000Z 2623.2 2012-06-30T11:05:58.000Z 2624.4 2012-06-30T11:06:10.000Z 2626.9 2012-06-30T11:06:23.000Z 2631.3 2012-06-30T11:06:35.000Z 2640.1 2012-06-30T11:06:40.000Z 2641.4 2012-06-30T11:06:45.000Z 2648.1 2012-06-30T11:06:55.000Z 2653.4 2012-06-30T11:07:06.000Z 2653.9 2012-06-30T11:07:18.000Z 2652.9 2012-06-30T11:07:31.000Z 2651.3 2012-06-30T11:07:43.000Z 2649.9 2012-06-30T11:07:55.000Z 2650 2012-06-30T11:08:08.000Z 2650.9 2012-06-30T11:08:22.000Z 2651.4 2012-06-30T11:08:31.000Z 2649.7 2012-06-30T11:08:40.000Z 2648.8 2012-06-30T11:08:49.000Z 2648.3 2012-06-30T11:08:56.000Z 2644.1 2012-06-30T11:09:05.000Z 2643 2012-06-30T11:09:14.000Z 2642.4 2012-06-30T11:09:23.000Z 2642.4 2012-06-30T11:09:31.000Z 2643.3 2012-06-30T11:09:42.000Z 2643.8 2012-06-30T11:09:55.000Z 2646.8 2012-06-30T11:10:13.000Z 2647.4 2012-06-30T11:10:26.000Z 2648.5 2012-06-30T11:10:41.000Z 2648.4 2012-06-30T11:10:51.000Z 2649.4 2012-06-30T11:11:06.000Z 2652 2012-06-30T11:11:15.000Z 2652.5 2012-06-30T11:11:27.000Z 2653.3 2012-06-30T11:11:45.000Z 2659.4 2012-06-30T11:19:26.000Z 2659.4 2012-06-30T11:19:26.000Z 2659.4 2012-06-30T11:20:09.000Z 2660.9 2012-06-30T11:20:10.000Z 2661.2 2012-06-30T11:20:16.000Z 2661.5 2012-06-30T11:20:26.000Z 2662.3 2012-06-30T11:20:35.000Z 2662.7 2012-06-30T11:20:44.000Z 2662.5 2012-06-30T11:20:53.000Z 2664 2012-06-30T11:21:09.000Z 2664.7 2012-06-30T11:21:15.000Z 2665.2 2012-06-30T11:21:23.000Z 2666 2012-06-30T11:21:32.000Z 2666.5 2012-06-30T11:21:40.000Z 2668.5 2012-06-30T11:22:08.000Z 2668.9 2012-06-30T11:22:19.000Z 2671.5 2012-06-30T11:22:36.000Z 2672.1 2012-06-30T11:22:42.000Z 2673.5 2012-06-30T11:22:57.000Z 2674.4 2012-06-30T11:23:02.000Z 2676 2012-06-30T11:23:11.000Z 2677.7 2012-06-30T11:23:21.000Z 2680.1 2012-06-30T11:23:30.000Z 2679.8 2012-06-30T11:23:39.000Z 2682.3 2012-06-30T11:23:52.000Z 2682 2012-06-30T11:24:02.000Z 2683.5 2012-06-30T11:24:23.000Z 2681.9 2012-06-30T11:24:32.000Z 2683.3 2012-06-30T11:24:41.000Z 2683.9 2012-06-30T11:24:47.000Z 2684.9 2012-06-30T11:24:56.000Z 2686.7 2012-06-30T11:25:07.000Z 2692.3 2012-06-30T11:25:28.000Z 2692.3 2012-06-30T11:25:28.000Z 2692.3 2012-06-30T11:25:41.000Z 2694 2012-06-30T11:25:54.000Z 2694 2012-06-30T11:25:56.000Z 2693.6 2012-06-30T11:25:59.000Z 2693.7 2012-06-30T11:26:03.000Z 2694.5 2012-06-30T11:26:10.000Z 2693.7 2012-06-30T11:26:23.000Z 2694.7 2012-06-30T11:26:38.000Z 2694.1 2012-06-30T11:26:50.000Z 2695.3 2012-06-30T11:27:01.000Z 2699.3 2012-06-30T11:27:15.000Z 2701.6 2012-06-30T11:27:29.000Z 2701.6 2012-06-30T11:27:29.000Z 2701.6 2012-06-30T11:27:30.000Z 2704.7 2012-06-30T11:27:42.000Z 2704.5 2012-06-30T11:27:50.000Z 2704.1 2012-06-30T11:27:56.000Z 2704.6 2012-06-30T11:28:05.000Z 2704.5 2012-06-30T11:28:14.000Z 2705.9 2012-06-30T11:28:26.000Z 2709.9 2012-06-30T11:28:44.000Z 2712.4 2012-06-30T11:29:16.000Z 2713.7 2012-06-30T11:29:34.000Z 2714.3 2012-06-30T11:29:42.000Z 2716.8 2012-06-30T11:29:57.000Z 2716.8 2012-06-30T11:29:57.000Z 2716.8 2012-06-30T11:30:05.000Z 2725.7 2012-06-30T11:30:49.000Z 2725.4 2012-06-30T11:30:55.000Z 2725.3 2012-06-30T11:31:01.000Z 2725.2 2012-06-30T11:31:08.000Z 2724.8 2012-06-30T11:31:16.000Z 2723.7 2012-06-30T11:31:22.000Z 2724 2012-06-30T11:31:30.000Z 2724 2012-06-30T11:31:38.000Z 2723.6 2012-06-30T11:31:45.000Z 2723.2 2012-06-30T11:31:51.000Z 2724.5 2012-06-30T11:31:57.000Z 2724.9 2012-06-30T11:32:04.000Z 2725.8 2012-06-30T11:32:22.000Z 2726 2012-06-30T11:32:28.000Z 2726.3 2012-06-30T11:32:33.000Z 2728.3 2012-06-30T11:32:41.000Z 2729.8 2012-06-30T11:32:51.000Z 2730.2 2012-06-30T11:32:59.000Z 2730.7 2012-06-30T11:33:05.000Z 2731.3 2012-06-30T11:33:12.000Z 2731.3 2012-06-30T11:33:18.000Z 2731.6 2012-06-30T11:33:26.000Z 2731.6 2012-06-30T11:33:32.000Z 2732.7 2012-06-30T11:33:40.000Z 2733.8 2012-06-30T11:33:46.000Z 2734.5 2012-06-30T11:33:53.000Z 2734.1 2012-06-30T12:01:44.000Z 2734.1 2012-06-30T12:01:44.000Z 2734.1 2012-06-30T12:03:32.000Z 2734.8 2012-06-30T12:03:34.000Z 2731.5 2012-06-30T12:04:50.000Z 2734.9 2012-06-30T12:04:59.000Z 2734.9 2012-06-30T12:05:06.000Z 2733.3 2012-06-30T12:05:13.000Z 2732.9 2012-06-30T12:05:20.000Z 2730.8 2012-06-30T12:05:31.000Z 2729.1 2012-06-30T12:05:39.000Z 2726.9 2012-06-30T12:05:46.000Z 2725.5 2012-06-30T12:05:57.000Z 2723.7 2012-06-30T12:06:03.000Z 2722.1 2012-06-30T12:06:09.000Z 2721.8 2012-06-30T12:06:14.000Z 2722.1 2012-06-30T12:06:23.000Z 2721.2 2012-06-30T12:06:26.000Z 2720.7 2012-06-30T12:06:29.000Z 2720.4 2012-06-30T12:06:32.000Z 2720.5 2012-06-30T12:06:34.000Z 2720.8 2012-06-30T12:06:37.000Z 2721.2 2012-06-30T12:06:42.000Z 2722.5 2012-06-30T12:06:51.000Z 2722.8 2012-06-30T12:07:02.000Z 2722.9 2012-06-30T12:07:08.000Z 2723.9 2012-06-30T12:07:19.000Z 2723.6 2012-06-30T12:07:27.000Z 2722.3 2012-06-30T12:07:33.000Z 2722.1 2012-06-30T12:07:39.000Z 2722.5 2012-06-30T12:07:44.000Z 2721.3 2012-06-30T12:07:56.000Z 2719.6 2012-06-30T12:08:06.000Z 2719.8 2012-06-30T12:08:11.000Z 2720 2012-06-30T12:08:17.000Z 2720.5 2012-06-30T12:08:23.000Z 2720.2 2012-06-30T12:08:29.000Z 2719.3 2012-06-30T12:08:37.000Z 2714.8 2012-06-30T12:08:48.000Z 2714.3 2012-06-30T12:08:50.000Z 2713 2012-06-30T12:08:52.000Z 2711.8 2012-06-30T12:08:54.000Z 2710.7 2012-06-30T12:08:56.000Z 2709.1 2012-06-30T12:08:59.000Z 2708.1 2012-06-30T12:09:01.000Z 2706.6 2012-06-30T12:09:04.000Z 2704.7 2012-06-30T12:09:07.000Z 2702.8 2012-06-30T12:09:10.000Z 2701.2 2012-06-30T12:09:13.000Z 2699.5 2012-06-30T12:09:16.000Z 2697.9 2012-06-30T12:09:19.000Z 2696.4 2012-06-30T12:09:22.000Z 2694.9 2012-06-30T12:09:25.000Z 2693.1 2012-06-30T12:09:28.000Z 2691.8 2012-06-30T12:09:30.000Z 2690.6 2012-06-30T12:09:32.000Z 2689.7 2012-06-30T12:09:34.000Z 2689.3 2012-06-30T12:09:36.000Z 2689 2012-06-30T12:09:38.000Z 2688.5 2012-06-30T12:09:42.000Z 2688.1 2012-06-30T12:09:45.000Z 2687.9 2012-06-30T12:09:47.000Z 2687.4 2012-06-30T12:09:50.000Z 2687.5 2012-06-30T12:10:02.000Z 2687 2012-06-30T12:10:14.000Z 2685.7 2012-06-30T12:10:32.000Z 2684.6 2012-06-30T12:10:45.000Z 2683.4 2012-06-30T12:10:50.000Z 2683.2 2012-06-30T12:10:57.000Z 2683.2 2012-06-30T12:10:57.000Z 2683.2 2012-06-30T12:10:59.000Z 2682.2 2012-06-30T12:11:02.000Z 2681.1 2012-06-30T12:11:05.000Z 2679.9 2012-06-30T12:11:08.000Z 2678.8 2012-06-30T12:11:11.000Z 2677.7 2012-06-30T12:11:14.000Z 2676.6 2012-06-30T12:11:17.000Z 2669.1 2012-06-30T12:11:41.000Z 2668.1 2012-06-30T12:11:44.000Z 2667.1 2012-06-30T12:11:47.000Z 2666.2 2012-06-30T12:11:50.000Z 2664.5 2012-06-30T12:11:53.000Z 2662.8 2012-06-30T12:11:55.000Z 2661.2 2012-06-30T12:11:57.000Z 2659.4 2012-06-30T12:11:59.000Z 2657.4 2012-06-30T12:12:01.000Z 2656.2 2012-06-30T12:12:03.000Z 2656.3 2012-06-30T12:12:05.000Z 2654.8 2012-06-30T12:12:07.000Z 2653 2012-06-30T12:12:09.000Z 2650.2 2012-06-30T12:12:11.000Z 2649.1 2012-06-30T12:12:13.000Z 2648.5 2012-06-30T12:12:16.000Z 2648.2 2012-06-30T12:12:20.000Z 2647.6 2012-06-30T12:12:24.000Z 2647.4 2012-06-30T12:12:27.000Z 2647.4 2012-06-30T12:12:31.000Z 2647.5 2012-06-30T12:12:35.000Z 2647.9 2012-06-30T12:12:39.000Z 2648.5 2012-06-30T12:12:43.000Z 2648.1 2012-06-30T12:12:46.000Z 2648.4 2012-06-30T12:12:49.000Z 2648.4 2012-06-30T12:12:53.000Z 2648.1 2012-06-30T12:12:57.000Z 2648.9 2012-06-30T12:13:18.000Z 2649 2012-06-30T12:13:23.000Z 2648.8 2012-06-30T12:13:35.000Z 2648 2012-06-30T12:13:38.000Z 2647.3 2012-06-30T12:13:40.000Z 2646.8 2012-06-30T12:13:42.000Z 2646.5 2012-06-30T12:13:44.000Z 2645.9 2012-06-30T12:13:46.000Z 2644.6 2012-06-30T12:13:48.000Z 2644.1 2012-06-30T12:13:49.000Z 2643.8 2012-06-30T12:13:50.000Z 2643.6 2012-06-30T12:13:51.000Z 2643.1 2012-06-30T12:13:53.000Z 2642.5 2012-06-30T12:13:55.000Z 2641.9 2012-06-30T12:13:57.000Z 2641.2 2012-06-30T12:13:59.000Z 2640.3 2012-06-30T12:14:01.000Z 2640 2012-06-30T12:14:02.000Z 2639.7 2012-06-30T12:14:04.000Z 2639.6 2012-06-30T12:14:07.000Z 2637.8 2012-06-30T12:14:20.000Z 2637.7 2012-06-30T12:14:26.000Z 2638 2012-06-30T12:14:33.000Z 2638.7 2012-06-30T12:17:32.000Z 2638.9 2012-06-30T12:17:40.000Z 2638.9 2012-06-30T12:17:43.000Z 2638.9 2012-06-30T12:17:46.000Z 2639.1 2012-06-30T12:17:50.000Z 2639.4 2012-06-30T12:17:55.000Z 2639.4 2012-06-30T12:17:59.000Z 2639.3 2012-06-30T12:18:04.000Z 2637.2 2012-06-30T12:18:40.000Z 2639 2012-06-30T12:19:40.000Z 2639.1 2012-06-30T12:19:53.000Z 2639.4 2012-06-30T12:19:59.000Z 2641.5 2012-06-30T12:20:08.000Z 2644 2012-06-30T12:20:18.000Z 2645 2012-06-30T12:20:23.000Z 2646.2 2012-06-30T12:20:28.000Z 2648.1 2012-06-30T12:20:36.000Z 2648.6 2012-06-30T12:20:45.000Z 2648.7 2012-06-30T12:20:52.000Z 2648.2 2012-06-30T12:21:00.000Z 2647.6 2012-06-30T12:21:07.000Z 2647.2 2012-06-30T12:21:12.000Z 2646.6 2012-06-30T12:21:20.000Z 2646.5 2012-06-30T12:21:24.000Z 2646.6 2012-06-30T12:21:29.000Z 2646.4 2012-06-30T12:21:35.000Z 2646.1 2012-06-30T12:21:41.000Z 2647.6 2012-06-30T12:28:00.000Z 2647.6 2012-06-30T12:29:49.000Z 2646.6 2012-06-30T12:30:09.000Z 2645.9 2012-06-30T12:30:11.000Z 2645.2 2012-06-30T12:30:13.000Z 2644 2012-06-30T12:30:16.000Z 2642.8 2012-06-30T12:30:20.000Z 2642.1 2012-06-30T12:30:23.000Z 2641.2 2012-06-30T12:30:26.000Z 2639.7 2012-06-30T12:30:29.000Z 2639 2012-06-30T12:30:31.000Z 2638.5 2012-06-30T12:30:34.000Z 2637.5 2012-06-30T12:30:42.000Z 2636.2 2012-06-30T12:30:44.000Z 2635.6 2012-06-30T12:30:46.000Z 2635.5 2012-06-30T12:30:48.000Z 2635.2 2012-06-30T12:30:52.000Z 2634.7 2012-06-30T12:30:54.000Z 2634.2 2012-06-30T12:30:56.000Z 2633 2012-06-30T12:30:59.000Z 2631.5 2012-06-30T12:31:02.000Z 2630.2 2012-06-30T12:31:06.000Z 2628 2012-06-30T12:31:10.000Z 2626.6 2012-06-30T12:31:14.000Z 2624.5 2012-06-30T12:31:18.000Z 2622.9 2012-06-30T12:31:22.000Z 2621.2 2012-06-30T12:31:37.000Z 2620 2012-06-30T12:31:42.000Z 2619 2012-06-30T12:31:47.000Z 2618.5 2012-06-30T12:31:53.000Z 2618.7 2012-06-30T12:32:01.000Z 2618.7 2012-06-30T12:32:08.000Z 2617.5 2012-06-30T12:32:17.000Z 2616.4 2012-06-30T12:32:19.000Z 2615.6 2012-06-30T12:32:22.000Z 2613.9 2012-06-30T12:32:25.000Z 2612.8 2012-06-30T12:32:27.000Z 2612.1 2012-06-30T12:32:29.000Z 2611.3 2012-06-30T12:32:31.000Z 2610.4 2012-06-30T12:32:33.000Z 2609.2 2012-06-30T12:32:35.000Z 2607.8 2012-06-30T12:32:38.000Z 2605.8 2012-06-30T12:32:41.000Z 2605.3 2012-06-30T12:32:42.000Z 2604.5 2012-06-30T12:32:43.000Z 2603.6 2012-06-30T12:32:45.000Z 2602.4 2012-06-30T12:32:47.000Z 2601.1 2012-06-30T12:32:49.000Z 2599.6 2012-06-30T12:32:52.000Z 2598.7 2012-06-30T12:32:54.000Z 2597.9 2012-06-30T12:32:57.000Z 2596.6 2012-06-30T12:33:41.000Z 2595.6 2012-06-30T12:33:46.000Z 2594.9 2012-06-30T12:33:51.000Z 2594.2 2012-06-30T12:33:57.000Z 2593.3 2012-06-30T12:34:03.000Z 2592.5 2012-06-30T12:34:10.000Z 2591.5 2012-06-30T12:34:20.000Z 2591.3 2012-06-30T12:34:27.000Z 2590.7 2012-06-30T12:34:35.000Z 2589.8 2012-06-30T12:34:41.000Z 2589.4 2012-06-30T12:34:46.000Z 2588.7 2012-06-30T12:34:51.000Z 2588.2 2012-06-30T12:34:56.000Z 2588.2 2012-06-30T12:35:00.000Z 2588 2012-06-30T12:35:07.000Z 2588 2012-06-30T12:35:07.000Z 2588 2012-06-30T12:35:13.000Z 2586.6 2012-06-30T12:35:29.000Z 2585.8 2012-06-30T12:35:35.000Z 2585.5 2012-06-30T12:35:41.000Z 2585 2012-06-30T12:35:47.000Z 2584.5 2012-06-30T12:35:51.000Z 2584 2012-06-30T12:35:56.000Z 2582.1 2012-06-30T12:36:01.000Z 2581 2012-06-30T12:36:07.000Z 2579.3 2012-06-30T12:36:13.000Z 2578.2 2012-06-30T12:36:20.000Z 2577.6 2012-06-30T12:36:25.000Z 2576.3 2012-06-30T12:36:33.000Z 2575.6 2012-06-30T12:36:40.000Z 2574.9 2012-06-30T12:36:47.000Z 2573.1 2012-06-30T12:36:56.000Z 2572.4 2012-06-30T12:36:59.000Z 2572 2012-06-30T12:37:01.000Z 2571.4 2012-06-30T12:37:04.000Z 2570.4 2012-06-30T12:37:07.000Z 2569.4 2012-06-30T12:37:09.000Z 2567.9 2012-06-30T12:37:11.000Z 2566 2012-06-30T12:37:13.000Z 2564.3 2012-06-30T12:37:19.000Z 2564.6 2012-06-30T12:37:29.000Z 2563.9 2012-06-30T12:37:34.000Z 2563.2 2012-06-30T12:37:39.000Z 2562.5 2012-06-30T12:37:44.000Z 2562.5 2012-06-30T12:37:51.000Z 2562.7 2012-06-30T12:37:56.000Z 2563.4 2012-06-30T12:38:03.000Z 2563.6 2012-06-30T12:38:09.000Z 2564.3 2012-06-30T12:38:15.000Z 2565.4 2012-06-30T12:38:22.000Z 2565.8 2012-06-30T12:38:30.000Z 2566.3 2012-06-30T12:40:33.000Z 2566.2 2012-06-30T12:40:40.000Z 2566.2 2012-06-30T12:40:52.000Z 2565.1 2012-06-30T12:40:59.000Z 2563.3 2012-06-30T12:41:07.000Z 2562.7 2012-06-30T12:41:21.000Z 2562.4 2012-06-30T12:41:27.000Z 2560.9 2012-06-30T12:41:34.000Z 2558.5 2012-06-30T12:41:43.000Z 2557.4 2012-06-30T12:41:53.000Z 2556.8 2012-06-30T12:41:55.000Z 2556.3 2012-06-30T12:41:57.000Z 2555.7 2012-06-30T12:42:00.000Z 2555.2 2012-06-30T12:42:03.000Z 2554.7 2012-06-30T12:42:06.000Z 2553.7 2012-06-30T12:42:09.000Z 2552.8 2012-06-30T12:42:11.000Z 2552 2012-06-30T12:42:14.000Z 2551.3 2012-06-30T12:42:27.000Z 2550.8 2012-06-30T12:42:29.000Z 2550.2 2012-06-30T12:42:31.000Z 2549.2 2012-06-30T12:42:33.000Z 2548.4 2012-06-30T12:42:35.000Z 2548.1 2012-06-30T12:42:37.000Z 2547.2 2012-06-30T12:42:42.000Z 2546.2 2012-06-30T12:42:57.000Z 2545.8 2012-06-30T12:43:04.000Z 2546.3 2012-06-30T12:43:10.000Z 2545 2012-06-30T12:43:19.000Z 2544.7 2012-06-30T12:43:24.000Z 2544.5 2012-06-30T12:43:34.000Z 2544 2012-06-30T12:43:38.000Z 2541.1 2012-06-30T12:43:45.000Z 2540.3 2012-06-30T12:43:47.000Z 2539.5 2012-06-30T12:43:49.000Z 2538.8 2012-06-30T12:43:51.000Z 2538.1 2012-06-30T12:43:53.000Z 2537.5 2012-06-30T12:43:57.000Z 2536.3 2012-06-30T12:46:08.000Z 2535.7 2012-06-30T12:46:10.000Z 2534.3 2012-06-30T12:46:13.000Z 2532.7 2012-06-30T12:46:16.000Z 2531.5 2012-06-30T12:46:18.000Z 2530.5 2012-06-30T12:46:20.000Z 2529.7 2012-06-30T12:46:22.000Z 2528.8 2012-06-30T12:46:24.000Z 2527.1 2012-06-30T12:46:27.000Z 2525.4 2012-06-30T12:46:30.000Z 2524.1 2012-06-30T12:46:32.000Z 2523.1 2012-06-30T12:46:34.000Z 2522.4 2012-06-30T12:46:36.000Z 2521.7 2012-06-30T12:46:38.000Z 2520.4 2012-06-30T12:46:40.000Z 2519.7 2012-06-30T12:46:41.000Z 2518.8 2012-06-30T12:46:42.000Z 2518.1 2012-06-30T12:46:43.000Z 2517.3 2012-06-30T12:46:44.000Z 2516.5 2012-06-30T12:46:45.000Z 2515.2 2012-06-30T12:46:47.000Z 2514.1 2012-06-30T12:46:49.000Z 2513.1 2012-06-30T12:46:51.000Z 2512.2 2012-06-30T12:46:53.000Z 2511.4 2012-06-30T12:46:55.000Z 2510.8 2012-06-30T12:46:57.000Z 2510.1 2012-06-30T12:46:59.000Z 2508.9 2012-06-30T12:47:02.000Z 2507.2 2012-06-30T12:47:06.000Z 2505.8 2012-06-30T12:47:10.000Z 2504.1 2012-06-30T12:47:14.000Z 2502.7 2012-06-30T12:47:18.000Z 2500.5 2012-06-30T12:47:27.000Z 2499.8 2012-06-30T12:47:31.000Z 2497.6 2012-06-30T12:47:38.000Z 2496.7 2012-06-30T12:47:44.000Z 2495.4 2012-06-30T12:47:49.000Z 2493.6 2012-06-30T12:47:54.000Z 2492.8 2012-06-30T12:48:02.000Z 2492 2012-06-30T12:48:10.000Z 2491.9 2012-06-30T12:48:20.000Z 2491 2012-06-30T12:48:23.000Z 2490.5 2012-06-30T12:48:25.000Z 2489.3 2012-06-30T12:48:28.000Z 2488.9 2012-06-30T12:48:35.000Z 2488.9 2012-06-30T12:48:35.000Z 2488.9 2012-06-30T12:48:39.000Z 2487 2012-06-30T12:48:43.000Z 2485.7 2012-06-30T12:48:47.000Z 2485 2012-06-30T12:48:51.000Z 2483.8 2012-06-30T12:48:59.000Z 2483.1 2012-06-30T12:49:01.000Z 2482.4 2012-06-30T12:49:03.000Z 2482 2012-06-30T12:49:05.000Z 2480.7 2012-06-30T12:49:07.000Z 2479.6 2012-06-30T12:49:09.000Z 2478 2012-06-30T12:49:11.000Z 2476.5 2012-06-30T12:49:13.000Z 2474.9 2012-06-30T12:49:15.000Z 2473.8 2012-06-30T12:49:17.000Z 2472.8 2012-06-30T12:49:19.000Z 2470.1 2012-06-30T12:49:41.000Z 2469.1 2012-06-30T12:49:47.000Z 2468.6 2012-06-30T12:49:53.000Z 2467.9 2012-06-30T12:49:59.000Z 2467.9 2012-06-30T12:50:05.000Z 2467.1 2012-06-30T12:50:11.000Z 2464.5 2012-06-30T12:50:19.000Z 2462.9 2012-06-30T12:50:23.000Z 2461.2 2012-06-30T12:50:29.000Z 2460.2 2012-06-30T12:50:38.000Z 2459.5 2012-06-30T12:50:46.000Z 2457 2012-06-30T12:50:57.000Z 2456 2012-06-30T12:51:00.000Z 2455.1 2012-06-30T12:51:02.000Z 2454.3 2012-06-30T12:51:04.000Z 2454.1 2012-06-30T12:51:06.000Z 2454 2012-06-30T12:51:08.000Z 2453.8 2012-06-30T12:51:10.000Z 2454 2012-06-30T12:51:12.000Z 2453.9 2012-06-30T12:51:14.000Z 2453.5 2012-06-30T12:51:16.000Z 2452.6 2012-06-30T12:51:19.000Z 2451.7 2012-06-30T12:51:22.000Z 2451 2012-06-30T12:51:24.000Z 2450.3 2012-06-30T12:51:26.000Z 2449.5 2012-06-30T12:51:28.000Z 2448.6 2012-06-30T12:51:30.000Z 2447.2 2012-06-30T12:51:33.000Z 2446.3 2012-06-30T12:51:35.000Z 2445.1 2012-06-30T12:51:37.000Z 2444.5 2012-06-30T12:51:38.000Z 2443.9 2012-06-30T12:51:39.000Z 2443.3 2012-06-30T12:51:40.000Z 2442.8 2012-06-30T12:51:41.000Z 2442 2012-06-30T12:51:43.000Z 2441.3 2012-06-30T12:51:45.000Z 2440.6 2012-06-30T12:51:47.000Z 2439.5 2012-06-30T12:51:50.000Z 2438.6 2012-06-30T12:51:54.000Z 2436.2 2012-06-30T12:53:40.000Z 2436 2012-06-30T12:53:43.000Z 2435.8 2012-06-30T12:53:46.000Z 2435.7 2012-06-30T12:53:49.000Z 2435.8 2012-06-30T12:53:52.000Z 2435.9 2012-06-30T12:53:55.000Z 2436.2 2012-06-30T12:53:58.000Z 2436.3 2012-06-30T12:54:01.000Z 2436.5 2012-06-30T12:54:04.000Z 2436.6 2012-06-30T12:54:07.000Z 2436.8 2012-06-30T12:54:10.000Z 2437 2012-06-30T12:54:13.000Z 2437.2 2012-06-30T12:54:16.000Z 2437.4 2012-06-30T12:54:19.000Z 2437.5 2012-06-30T12:54:21.000Z 2437.6 2012-06-30T12:54:23.000Z 2437.6 2012-06-30T12:54:25.000Z 2437.6 2012-06-30T12:54:27.000Z 2437.4 2012-06-30T12:54:29.000Z 2437.4 2012-06-30T12:54:31.000Z 2437.3 2012-06-30T12:54:33.000Z 2437.2 2012-06-30T12:54:35.000Z 2437 2012-06-30T12:54:37.000Z 2436.7 2012-06-30T12:54:39.000Z 2436.5 2012-06-30T12:54:41.000Z 2436.3 2012-06-30T12:54:43.000Z 2436.1 2012-06-30T12:54:45.000Z 2436.1 2012-06-30T12:54:48.000Z 2436.2 2012-06-30T12:54:59.000Z 2436.3 2012-06-30T12:55:02.000Z 2436.4 2012-06-30T12:55:05.000Z 2436.3 2012-06-30T12:55:07.000Z 2436.1 2012-06-30T12:55:09.000Z 2435.9 2012-06-30T12:55:11.000Z 2435.8 2012-06-30T12:55:13.000Z 2435.7 2012-06-30T12:55:15.000Z 2435.6 2012-06-30T12:55:17.000Z 2435.5 2012-06-30T12:55:19.000Z 2435 2012-06-30T12:55:21.000Z 2434.7 2012-06-30T12:55:23.000Z 2434.8 2012-06-30T12:55:26.000Z 2434.7 2012-06-30T12:55:29.000Z 2434.8 2012-06-30T12:55:31.000Z 2434.9 2012-06-30T12:55:34.000Z 2435 2012-06-30T12:55:36.000Z 2435.2 2012-06-30T12:55:39.000Z 2435.6 2012-06-30T12:56:18.000Z 2436 2012-06-30T12:56:21.000Z 2436.2 2012-06-30T12:56:24.000Z 2436.3 2012-06-30T12:56:26.000Z 2436.3 2012-06-30T12:56:29.000Z 2435.7 2012-06-30T12:56:32.000Z 2435 2012-06-30T12:56:35.000Z 2434.6 2012-06-30T12:56:39.000Z 2434.3 2012-06-30T12:56:43.000Z 2433.8 2012-06-30T12:56:46.000Z 2433.2 2012-06-30T12:56:49.000Z 2432.8 2012-06-30T12:56:51.000Z 2432.5 2012-06-30T12:56:53.000Z 2432.2 2012-06-30T12:56:55.000Z 2431.8 2012-06-30T12:56:57.000Z 2431.5 2012-06-30T12:56:59.000Z 2431 2012-06-30T12:57:02.000Z 2430.3 2012-06-30T12:57:06.000Z 2429.3 2012-06-30T12:57:10.000Z 2428.3 2012-06-30T12:57:14.000Z 2427.3 2012-06-30T12:57:17.000Z 2426.2 2012-06-30T12:57:20.000Z 2424.9 2012-06-30T12:57:23.000Z 2423.5 2012-06-30T12:57:26.000Z 2421.7 2012-06-30T12:57:29.000Z 2420.4 2012-06-30T12:57:31.000Z 2419.2 2012-06-30T12:57:33.000Z 2418.1 2012-06-30T12:57:35.000Z 2416.8 2012-06-30T12:57:38.000Z 2415.8 2012-06-30T12:57:42.000Z 2414.9 2012-06-30T12:57:46.000Z 2414.3 2012-06-30T12:57:51.000Z 2414.1 2012-06-30T12:58:06.000Z 2413.2 2012-06-30T12:58:11.000Z 2412.9 2012-06-30T12:58:16.000Z 2412.4 2012-06-30T12:58:25.000Z 2411.8 2012-06-30T12:58:30.000Z 2411.2 2012-06-30T12:58:34.000Z 2410.2 2012-06-30T12:58:38.000Z 2409.5 2012-06-30T12:58:44.000Z 2409.1 2012-06-30T12:58:48.000Z 2408.6 2012-06-30T12:58:52.000Z 2408 2012-06-30T12:58:57.000Z 2407.4 2012-06-30T12:59:02.000Z 2406.7 2012-06-30T12:59:07.000Z 2406.2 2012-06-30T12:59:12.000Z 2404.4 2012-06-30T12:59:20.000Z 2403.7 2012-06-30T12:59:27.000Z 2402.9 2012-06-30T12:59:44.000Z 2402.7 2012-06-30T12:59:50.000Z 2402.2 2012-06-30T12:59:54.000Z 2401.1 2012-06-30T12:59:58.000Z 2400.9 2012-06-30T13:00:02.000Z 2400.9 2012-06-30T13:00:02.000Z 2400.9 2012-06-30T13:00:12.000Z 2399.2 2012-06-30T13:00:20.000Z 2398 2012-06-30T13:00:28.000Z 2397 2012-06-30T13:00:37.000Z 2396.3 2012-06-30T13:00:40.000Z 2395.7 2012-06-30T13:00:43.000Z 2395.2 2012-06-30T13:00:45.000Z 2394.7 2012-06-30T13:00:47.000Z 2394.2 2012-06-30T13:00:49.000Z 2393.7 2012-06-30T13:00:51.000Z 2393 2012-06-30T13:00:53.000Z 2392.4 2012-06-30T13:00:55.000Z 2391.9 2012-06-30T13:00:57.000Z 2391.4 2012-06-30T13:00:59.000Z 2390.5 2012-06-30T13:01:02.000Z 2389.8 2012-06-30T13:01:05.000Z 2389.2 2012-06-30T13:01:08.000Z 2388.3 2012-06-30T13:01:12.000Z 2387.4 2012-06-30T13:01:16.000Z 2386.3 2012-06-30T13:01:21.000Z 2383.8 2012-06-30T13:01:32.000Z 2382.3 2012-06-30T13:01:38.000Z 2381.4 2012-06-30T13:01:44.000Z 2380.3 2012-06-30T13:01:53.000Z 2379.6 2012-06-30T13:01:59.000Z 2378.8 2012-06-30T13:02:05.000Z 2375.7 2012-06-30T13:02:25.000Z 2375 2012-06-30T13:02:30.000Z 2373.9 2012-06-30T13:02:49.000Z 2372.8 2012-06-30T13:02:57.000Z 2372.7 2012-06-30T13:03:04.000Z 2371.2 2012-06-30T13:03:11.000Z 2369.6 2012-06-30T13:03:16.000Z 2368.5 2012-06-30T13:03:22.000Z 2366.5 2012-06-30T13:03:30.000Z 2365.9 2012-06-30T13:03:36.000Z 2364.8 2012-06-30T13:03:46.000Z 2363.6 2012-06-30T13:03:51.000Z 2362.3 2012-06-30T13:03:56.000Z 2361.5 2012-06-30T13:04:00.000Z 2360.8 2012-06-30T13:04:04.000Z 2359.9 2012-06-30T13:04:16.000Z 2360 2012-06-30T13:04:19.000Z 2359.9 2012-06-30T13:04:21.000Z 2359.6 2012-06-30T13:04:24.000Z 2359.1 2012-06-30T13:04:31.000Z 2357.8 2012-06-30T13:04:37.000Z 2356.9 2012-06-30T13:04:43.000Z 2357.2 2012-06-30T13:04:48.000Z 2356.6 2012-06-30T13:04:53.000Z 2356.1 2012-06-30T13:04:56.000Z 2355.5 2012-06-30T13:04:59.000Z 2355.2 2012-06-30T13:05:07.000Z 2354.5 2012-06-30T13:05:13.000Z 2353.6 2012-06-30T13:05:20.000Z 2350.1 2012-06-30T13:05:39.000Z 2349.4 2012-06-30T13:05:46.000Z 2348.1 2012-06-30T13:05:53.000Z 2347.4 2012-06-30T13:05:56.000Z 2346.6 2012-06-30T13:06:00.000Z 2345.8 2012-06-30T13:06:05.000Z 2343.7 2012-06-30T13:06:11.000Z 2343.5 2012-06-30T13:06:15.000Z 2343.8 2012-06-30T13:06:19.000Z 2343.4 2012-06-30T13:06:25.000Z 2342.1 2012-06-30T13:06:34.000Z 2341.5 2012-06-30T13:06:40.000Z 2341.1 2012-06-30T13:06:47.000Z 2340.4 2012-06-30T13:06:52.000Z 2338.7 2012-06-30T13:06:59.000Z 2338.2 2012-06-30T13:07:04.000Z 2334.8 2012-06-30T13:07:13.000Z 2334.1 2012-06-30T13:07:15.000Z 2333.3 2012-06-30T13:07:17.000Z 2332.5 2012-06-30T13:07:19.000Z 2331.7 2012-06-30T13:07:21.000Z 2331 2012-06-30T13:07:23.000Z 2330.3 2012-06-30T13:07:25.000Z 2329.5 2012-06-30T13:07:27.000Z 2328.8 2012-06-30T13:07:29.000Z 2328.1 2012-06-30T13:07:31.000Z 2327.4 2012-06-30T13:07:33.000Z 2326.6 2012-06-30T13:07:35.000Z 2325.5 2012-06-30T13:07:37.000Z 2324.2 2012-06-30T13:07:39.000Z 2323 2012-06-30T13:07:41.000Z 2322 2012-06-30T13:07:43.000Z 2321.3 2012-06-30T13:07:45.000Z 2320.3 2012-06-30T13:07:48.000Z 2318.2 2012-06-30T13:07:59.000Z 2316.9 2012-06-30T13:08:03.000Z 2315.5 2012-06-30T13:08:09.000Z 2311.8 2012-06-30T13:08:24.000Z 2310.2 2012-06-30T13:08:32.000Z 2307.7 2012-06-30T13:08:48.000Z 2306.6 2012-06-30T13:08:50.000Z 2305.6 2012-06-30T13:08:52.000Z 2304.6 2012-06-30T13:08:54.000Z 2303.4 2012-06-30T13:08:56.000Z 2302.1 2012-06-30T13:08:58.000Z 2301.2 2012-06-30T13:09:00.000Z 2300.1 2012-06-30T13:09:02.000Z 2299.1 2012-06-30T13:09:04.000Z 2298.2 2012-06-30T13:09:06.000Z 2297.3 2012-06-30T13:09:08.000Z 2296.2 2012-06-30T13:09:10.000Z 2294.9 2012-06-30T13:09:12.000Z 2294.2 2012-06-30T13:09:13.000Z 2293.8 2012-06-30T13:09:14.000Z 2293.5 2012-06-30T13:09:15.000Z 2292.8 2012-06-30T13:09:17.000Z 2292 2012-06-30T13:09:19.000Z 2289.8 2012-06-30T13:09:25.000Z 2287.9 2012-06-30T13:09:31.000Z 2286.3 2012-06-30T13:09:40.000Z 2286.3 2012-06-30T13:09:40.000Z 2286.3 2012-06-30T13:10:04.000Z 2280 2012-06-30T13:10:17.000Z 2279.4 2012-06-30T13:10:19.000Z 2278.6 2012-06-30T13:10:22.000Z 2278.3 2012-06-30T13:10:24.000Z 2277.8 2012-06-30T13:10:26.000Z 2277.3 2012-06-30T13:10:28.000Z 2276.9 2012-06-30T13:10:30.000Z 2276.5 2012-06-30T13:10:32.000Z 2276.3 2012-06-30T13:10:34.000Z 2275.8 2012-06-30T13:10:36.000Z 2275.3 2012-06-30T13:10:38.000Z 2274.8 2012-06-30T13:10:40.000Z 2274.4 2012-06-30T13:10:42.000Z 2273.9 2012-06-30T13:10:44.000Z 2273.2 2012-06-30T13:10:46.000Z 2272.3 2012-06-30T13:10:48.000Z 2272 2012-06-30T13:10:50.000Z 2271.7 2012-06-30T13:10:52.000Z 2271.1 2012-06-30T13:10:54.000Z 2270.4 2012-06-30T13:10:56.000Z 2270.2 2012-06-30T13:10:58.000Z 2270 2012-06-30T13:11:00.000Z 2269.2 2012-06-30T13:11:02.000Z 2268.3 2012-06-30T13:11:05.000Z 2266.9 2012-06-30T13:11:08.000Z 2265.9 2012-06-30T13:11:11.000Z 2264.9 2012-06-30T13:11:14.000Z 2264.1 2012-06-30T13:11:17.000Z 2263.2 2012-06-30T13:11:20.000Z 2262.7 2012-06-30T13:11:22.000Z 2261.9 2012-06-30T13:11:24.000Z 2261.3 2012-06-30T13:11:26.000Z 2261.2 2012-06-30T13:11:28.000Z 2260.9 2012-06-30T13:11:30.000Z 2259.5 2012-06-30T13:11:32.000Z 2258.8 2012-06-30T13:11:34.000Z 2257.8 2012-06-30T13:11:36.000Z 2256.4 2012-06-30T13:11:38.000Z 2255.5 2012-06-30T13:11:40.000Z 2253.7 2012-06-30T13:11:42.000Z 2252.4 2012-06-30T13:11:44.000Z 2249.5 2012-06-30T13:11:46.000Z 2247.7 2012-06-30T13:11:48.000Z 2246.5 2012-06-30T13:11:50.000Z 2244.8 2012-06-30T13:11:53.000Z 2243.3 2012-06-30T13:11:56.000Z 2242 2012-06-30T13:11:59.000Z 2241.1 2012-06-30T13:12:01.000Z 2240.1 2012-06-30T13:12:04.000Z 2239.2 2012-06-30T13:12:07.000Z 2238.3 2012-06-30T13:12:10.000Z 2237.3 2012-06-30T13:12:13.000Z 2236.4 2012-06-30T13:12:15.000Z 2235.4 2012-06-30T13:12:17.000Z 2234.5 2012-06-30T13:12:19.000Z 2233.7 2012-06-30T13:12:21.000Z 2232.9 2012-06-30T13:12:23.000Z 2231.9 2012-06-30T13:12:25.000Z 2231.1 2012-06-30T13:12:27.000Z 2229.8 2012-06-30T13:12:30.000Z 2228.2 2012-06-30T13:12:34.000Z 2226.6 2012-06-30T13:12:38.000Z 2225.2 2012-06-30T13:12:41.000Z 2223.7 2012-06-30T13:12:44.000Z 2222.2 2012-06-30T13:12:47.000Z 2220.9 2012-06-30T13:12:50.000Z 2219.3 2012-06-30T13:12:53.000Z 2217.7 2012-06-30T13:12:56.000Z 2214.3 2012-06-30T13:13:13.000Z 2212.1 2012-06-30T13:13:23.000Z 2209.1 2012-06-30T13:13:34.000Z 2206.6 2012-06-30T13:13:42.000Z 2205.7 2012-06-30T13:13:48.000Z 2203.9 2012-06-30T13:13:56.000Z 2202.8 2012-06-30T13:14:04.000Z 2201.7 2012-06-30T13:14:21.000Z 2196.6 2012-06-30T13:14:58.000Z 2195.8 2012-06-30T13:15:10.000Z 2194 2012-06-30T13:15:19.000Z 2192.7 2012-06-30T13:15:29.000Z 2190.9 2012-06-30T13:15:36.000Z 2189.7 2012-06-30T13:15:45.000Z 2189.1 2012-06-30T13:15:52.000Z 2187.2 2012-06-30T13:16:02.000Z 2185.5 2012-06-30T13:16:12.000Z 2184.6 2012-06-30T13:16:20.000Z 2182 2012-06-30T13:16:28.000Z 2181 2012-06-30T13:16:36.000Z 2176.8 2012-06-30T13:16:59.000Z 2175.9 2012-06-30T13:17:01.000Z 2175.3 2012-06-30T13:17:03.000Z 2174.7 2012-06-30T13:17:05.000Z 2174 2012-06-30T13:17:07.000Z 2173.2 2012-06-30T13:17:09.000Z 2172.4 2012-06-30T13:17:11.000Z 2171.7 2012-06-30T13:17:13.000Z 2171 2012-06-30T13:17:15.000Z 2169.9 2012-06-30T13:17:17.000Z 2169.2 2012-06-30T13:17:19.000Z 2168.6 2012-06-30T13:17:21.000Z 2167.8 2012-06-30T13:17:23.000Z 2167 2012-06-30T13:17:25.000Z 2166.2 2012-06-30T13:17:27.000Z 2165.3 2012-06-30T13:17:30.000Z 2164.7 2012-06-30T13:17:32.000Z 2164.1 2012-06-30T13:17:34.000Z 2163.7 2012-06-30T13:17:36.000Z 2163.3 2012-06-30T13:17:39.000Z 2162.3 2012-06-30T13:17:42.000Z 2161 2012-06-30T13:17:45.000Z 2159.8 2012-06-30T13:17:48.000Z 2158.5 2012-06-30T13:17:51.000Z 2157.4 2012-06-30T13:17:54.000Z 2156.4 2012-06-30T13:17:57.000Z 2156.2 2012-06-30T13:18:00.000Z 2155.7 2012-06-30T13:18:03.000Z 2155 2012-06-30T13:18:06.000Z 2154.1 2012-06-30T13:18:10.000Z 2153 2012-06-30T13:18:13.000Z 2151.4 2012-06-30T13:18:16.000Z 2149.6 2012-06-30T13:18:19.000Z 2148 2012-06-30T13:18:22.000Z 2146.2 2012-06-30T13:18:25.000Z 2143.3 2012-06-30T13:18:28.000Z 2141.2 2012-06-30T13:18:31.000Z 2138.8 2012-06-30T13:18:35.000Z 2129.9 2012-06-30T13:19:12.000Z 2128.3 2012-06-30T13:19:19.000Z 2125.4 2012-06-30T13:19:30.000Z 2125 2012-06-30T13:19:48.000Z 2124.2 2012-06-30T13:19:51.000Z 2123.4 2012-06-30T13:19:54.000Z 2122.6 2012-06-30T13:19:56.000Z 2121.5 2012-06-30T13:19:59.000Z 2120.4 2012-06-30T13:20:02.000Z 2119.2 2012-06-30T13:20:05.000Z 2117.7 2012-06-30T13:20:08.000Z 2116.7 2012-06-30T13:20:11.000Z 2115.5 2012-06-30T13:20:14.000Z 2114.7 2012-06-30T13:20:18.000Z 2114.6 2012-06-30T13:20:28.000Z 2114.6 2012-06-30T13:20:28.000Z 2114.6 2012-06-30T13:20:30.000Z 2114 2012-06-30T13:20:37.000Z 2112.9 2012-06-30T13:20:52.000Z 2111.3 2012-06-30T13:20:57.000Z 2108.5 2012-06-30T13:21:03.000Z 2103.5 2012-06-30T13:21:17.000Z 2100.4 2012-06-30T13:21:25.000Z 2098.8 2012-06-30T13:21:33.000Z 2095.7 2012-06-30T13:21:46.000Z 2095.4 2012-06-30T13:21:52.000Z 2095 2012-06-30T13:22:00.000Z 2094.5 2012-06-30T13:22:07.000Z 2093.4 2012-06-30T13:22:15.000Z 2089.5 2012-06-30T13:22:29.000Z 2088 2012-06-30T13:22:36.000Z 2087 2012-06-30T13:22:42.000Z 2085.9 2012-06-30T13:23:03.000Z 2085.4 2012-06-30T13:23:05.000Z 2084.6 2012-06-30T13:23:07.000Z 2083.8 2012-06-30T13:23:09.000Z 2082.9 2012-06-30T13:23:11.000Z 2082.1 2012-06-30T13:23:13.000Z 2081 2012-06-30T13:23:15.000Z 2079.8 2012-06-30T13:23:17.000Z 2078.5 2012-06-30T13:23:19.000Z 2077.5 2012-06-30T13:23:21.000Z 2076.6 2012-06-30T13:23:23.000Z 2075.6 2012-06-30T13:23:25.000Z 2074.7 2012-06-30T13:23:27.000Z 2073.7 2012-06-30T13:23:29.000Z 2072.8 2012-06-30T13:23:31.000Z 2072 2012-06-30T13:23:33.000Z 2071.2 2012-06-30T13:23:35.000Z 2070.5 2012-06-30T13:23:37.000Z 2069.7 2012-06-30T13:23:39.000Z 2068.6 2012-06-30T13:23:42.000Z 2067.5 2012-06-30T13:23:45.000Z 2066.6 2012-06-30T13:23:48.000Z 2066 2012-06-30T13:24:01.000Z 2065.2 2012-06-30T13:24:06.000Z 2064.1 2012-06-30T13:24:13.000Z 2058.6 2012-06-30T13:24:23.000Z 2055.8 2012-06-30T13:24:31.000Z 2053.9 2012-06-30T13:24:37.000Z 2052.7 2012-06-30T13:24:50.000Z 2051.7 2012-06-30T13:24:53.000Z 2051.1 2012-06-30T13:24:55.000Z 2050 2012-06-30T13:24:57.000Z 2048.9 2012-06-30T13:24:59.000Z 2047.8 2012-06-30T13:25:01.000Z 2046.8 2012-06-30T13:25:04.000Z 2046 2012-06-30T13:25:08.000Z 2045.5 2012-06-30T13:25:11.000Z 2044.3 2012-06-30T13:25:15.000Z 2042.8 2012-06-30T13:25:19.000Z 2041.2 2012-06-30T13:25:23.000Z 2039.7 2012-06-30T13:25:30.000Z 2039.7 2012-06-30T13:25:30.000Z 2039.7 2012-06-30T13:25:52.000Z 2039.7 2012-06-30T13:25:57.000Z 2038.4 2012-06-30T13:26:00.000Z 2037.1 2012-06-30T13:26:03.000Z 2035.7 2012-06-30T13:26:06.000Z 2034.6 2012-06-30T13:26:08.000Z 2033.8 2012-06-30T13:26:10.000Z 2032.7 2012-06-30T13:26:12.000Z 2031.6 2012-06-30T13:26:14.000Z 2029.5 2012-06-30T13:26:16.000Z 2028.4 2012-06-30T13:26:19.000Z 2025.7 2012-06-30T13:26:26.000Z 2025 2012-06-30T13:26:37.000Z 2025.3 2012-06-30T13:26:45.000Z 2025.3 2012-06-30T13:26:45.000Z 2025.3 2012-06-30T13:26:47.000Z 2024.1 2012-06-30T13:26:57.000Z 2023.2 2012-06-30T13:26:59.000Z 2019.4 2012-06-30T13:27:01.000Z 2015.8 2012-06-30T13:27:04.000Z 2014.5 2012-06-30T13:27:06.000Z 2013.4 2012-06-30T13:27:08.000Z 2012.2 2012-06-30T13:27:10.000Z 2011.1 2012-06-30T13:27:12.000Z 2009.2 2012-06-30T13:27:15.000Z 2007.8 2012-06-30T13:27:18.000Z 2006.4 2012-06-30T13:27:22.000Z 2005.2 2012-06-30T13:27:25.000Z 2004.3 2012-06-30T13:27:28.000Z 2003.6 2012-06-30T13:27:30.000Z 2003.1 2012-06-30T13:27:32.000Z 2002.3 2012-06-30T13:27:34.000Z 2001.4 2012-06-30T13:27:36.000Z 1999.8 2012-06-30T13:27:39.000Z 1997.9 2012-06-30T13:27:42.000Z 1996.8 2012-06-30T13:27:45.000Z 1996.2 2012-06-30T13:27:47.000Z 1995.7 2012-06-30T13:27:49.000Z 1995 2012-06-30T13:27:50.000Z 1994.5 2012-06-30T13:27:51.000Z 1993.9 2012-06-30T13:27:52.000Z 1993.5 2012-06-30T13:27:53.000Z 1993.1 2012-06-30T13:27:54.000Z 1992.8 2012-06-30T13:27:55.000Z 1992.2 2012-06-30T13:27:57.000Z 1991.5 2012-06-30T13:27:59.000Z 1990.8 2012-06-30T13:28:01.000Z 1989.5 2012-06-30T13:28:03.000Z 1988.2 2012-06-30T13:28:05.000Z 1986.7 2012-06-30T13:28:08.000Z 1985.5 2012-06-30T13:28:11.000Z 1984.8 2012-06-30T13:28:14.000Z 1984.2 2012-06-30T13:28:16.000Z 1984 2012-06-30T13:28:18.000Z 1983.7 2012-06-30T13:28:20.000Z 1982.8 2012-06-30T13:28:22.000Z 1982.1 2012-06-30T13:28:24.000Z 1981.8 2012-06-30T13:28:25.000Z 1981.5 2012-06-30T13:28:26.000Z 1980.9 2012-06-30T13:28:28.000Z 1980.2 2012-06-30T13:28:30.000Z 1979.4 2012-06-30T13:28:32.000Z 1978.5 2012-06-30T13:28:34.000Z 1977.7 2012-06-30T13:28:36.000Z 1977 2012-06-30T13:28:38.000Z 1976.2 2012-06-30T13:28:40.000Z 1975.5 2012-06-30T13:28:42.000Z 1974.5 2012-06-30T13:28:44.000Z 1973.5 2012-06-30T13:28:46.000Z 1972.3 2012-06-30T13:28:48.000Z 1970.6 2012-06-30T13:28:50.000Z 1969.1 2012-06-30T13:28:52.000Z 1967.1 2012-06-30T13:28:54.000Z 1965.4 2012-06-30T13:28:56.000Z 1963.4 2012-06-30T13:28:58.000Z 1961.6 2012-06-30T13:29:00.000Z 1960.1 2012-06-30T13:29:02.000Z 1959.9 2012-06-30T13:29:03.000Z 1958.7 2012-06-30T13:29:05.000Z 1957.2 2012-06-30T13:29:07.000Z 1953.5 2012-06-30T13:29:45.000Z 1952.7 2012-06-30T13:29:47.000Z 1951.9 2012-06-30T13:29:49.000Z 1951.3 2012-06-30T13:29:51.000Z 1950.5 2012-06-30T13:29:54.000Z 1949.6 2012-06-30T13:29:57.000Z 1948.7 2012-06-30T13:30:00.000Z 1947.9 2012-06-30T13:30:02.000Z 1946.8 2012-06-30T13:30:05.000Z 1946 2012-06-30T13:30:08.000Z 1945.3 2012-06-30T13:30:11.000Z 1944.6 2012-06-30T13:30:14.000Z 1943.8 2012-06-30T13:30:17.000Z 1942.6 2012-06-30T13:30:20.000Z 1941.7 2012-06-30T13:30:23.000Z 1941.4 2012-06-30T13:30:26.000Z 1940.6 2012-06-30T13:30:40.000Z 1940.6 2012-06-30T13:30:53.000Z 1940 2012-06-30T13:30:57.000Z 1939.6 2012-06-30T13:31:00.000Z 1939.1 2012-06-30T13:31:02.000Z 1938.4 2012-06-30T13:31:04.000Z 1937.7 2012-06-30T13:31:06.000Z 1936.9 2012-06-30T13:31:08.000Z 1935.9 2012-06-30T13:31:10.000Z 1934.9 2012-06-30T13:31:12.000Z 1934.3 2012-06-30T13:31:14.000Z 1933.5 2012-06-30T13:31:16.000Z 1932.2 2012-06-30T13:31:18.000Z 1931.2 2012-06-30T13:31:20.000Z 1930.7 2012-06-30T13:31:22.000Z 1930.2 2012-06-30T13:31:24.000Z 1929.6 2012-06-30T13:31:26.000Z 1929.6 2012-06-30T13:31:28.000Z 1929.2 2012-06-30T13:31:30.000Z 1928.3 2012-06-30T13:31:32.000Z 1927.3 2012-06-30T13:31:34.000Z 1926.1 2012-06-30T13:31:37.000Z 1923.8 2012-06-30T13:31:40.000Z 1919.8 2012-06-30T13:31:45.000Z 1916.8 2012-06-30T13:31:49.000Z 1915.5 2012-06-30T13:31:54.000Z 1914.5 2012-06-30T13:32:00.000Z 1913.1 2012-06-30T13:32:06.000Z 1910.3 2012-06-30T13:32:24.000Z 1906.9 2012-06-30T13:32:30.000Z 1905.1 2012-06-30T13:32:37.000Z 1904.2 2012-06-30T13:32:42.000Z 1903.9 2012-06-30T13:32:48.000Z 1904.9 2012-06-30T13:32:56.000Z 1904.5 2012-06-30T13:33:07.000Z 1902.9 2012-06-30T13:33:12.000Z 1899.6 2012-06-30T13:33:16.000Z 1897.2 2012-06-30T13:33:19.000Z 1895.7 2012-06-30T13:33:21.000Z 1893.5 2012-06-30T13:33:23.000Z 1891.4 2012-06-30T13:33:26.000Z 1873.8 2012-06-30T13:34:50.000Z 1873.8 2012-06-30T13:34:50.000Z 1873.8 2012-06-30T13:34:52.000Z 1870.4 2012-06-30T13:37:26.000Z 1873.2 2012-06-30T13:40:38.000Z 1873.3 2012-06-30T13:40:40.000Z 1873.1 2012-06-30T13:40:42.000Z 1872.1 2012-06-30T13:40:44.000Z 1870.9 2012-06-30T13:40:46.000Z 1869.8 2012-06-30T13:40:48.000Z 1869 2012-06-30T13:40:50.000Z 1868.2 2012-06-30T13:40:52.000Z 1867.4 2012-06-30T13:40:54.000Z 1866.6 2012-06-30T13:40:56.000Z 1865.8 2012-06-30T13:40:58.000Z 1864.3 2012-06-30T13:41:07.000Z 1864.2 2012-06-30T13:41:10.000Z 1864.1 2012-06-30T13:41:12.000Z 1863.6 2012-06-30T13:41:14.000Z 1863.2 2012-06-30T13:41:16.000Z 1862.8 2012-06-30T13:41:18.000Z 1862.3 2012-06-30T13:41:20.000Z 1861.7 2012-06-30T13:41:22.000Z 1861 2012-06-30T13:41:24.000Z 1860.8 2012-06-30T13:41:26.000Z 1860.5 2012-06-30T13:41:28.000Z 1860.1 2012-06-30T13:41:30.000Z 1859.8 2012-06-30T13:41:32.000Z 1859.3 2012-06-30T13:41:34.000Z 1858.9 2012-06-30T13:41:36.000Z 1858.7 2012-06-30T13:41:37.000Z 1858.4 2012-06-30T13:41:38.000Z 1858.1 2012-06-30T13:41:39.000Z 1857.7 2012-06-30T13:41:40.000Z 1857.3 2012-06-30T13:41:41.000Z 1856.9 2012-06-30T13:41:42.000Z 1856.7 2012-06-30T13:41:43.000Z 1856.4 2012-06-30T13:41:44.000Z 1856 2012-06-30T13:41:45.000Z 1855.5 2012-06-30T13:41:46.000Z 1854.9 2012-06-30T13:41:47.000Z 1854.4 2012-06-30T13:41:48.000Z 1853.7 2012-06-30T13:41:49.000Z 1853.3 2012-06-30T13:41:50.000Z 1853.1 2012-06-30T13:41:51.000Z 1852.9 2012-06-30T13:41:52.000Z 1852.8 2012-06-30T13:41:54.000Z 1852.3 2012-06-30T13:41:56.000Z 1851.3 2012-06-30T13:41:58.000Z 1850.9 2012-06-30T13:41:59.000Z 1850 2012-06-30T13:42:00.000Z 1848.5 2012-06-30T13:42:01.000Z 1847.3 2012-06-30T13:42:02.000Z 1846.7 2012-06-30T13:42:04.000Z 1846.1 2012-06-30T13:42:06.000Z 1845.6 2012-06-30T13:42:08.000Z 1845.6 2012-06-30T13:42:10.000Z 1845.7 2012-06-30T13:42:12.000Z 1845.7 2012-06-30T13:42:14.000Z 1845.8 2012-06-30T13:42:16.000Z 1845.7 2012-06-30T13:42:18.000Z 1845.6 2012-06-30T13:42:20.000Z 1845.6 2012-06-30T13:42:22.000Z 1846.3 2012-06-30T13:42:24.000Z 1846.6 2012-06-30T13:42:26.000Z 1846.6 2012-06-30T13:42:28.000Z 1846.4 2012-06-30T13:42:30.000Z 1846.3 2012-06-30T13:42:32.000Z 1846 2012-06-30T13:42:34.000Z 1845.4 2012-06-30T13:42:36.000Z 1845.2 2012-06-30T13:42:37.000Z 1845.3 2012-06-30T13:42:38.000Z 1845.1 2012-06-30T13:42:39.000Z 1844.9 2012-06-30T13:42:40.000Z 1844.7 2012-06-30T13:42:41.000Z 1844.2 2012-06-30T13:42:42.000Z 1843.9 2012-06-30T13:42:43.000Z 1843.3 2012-06-30T13:42:45.000Z 1842.3 2012-06-30T13:42:47.000Z 1842.2 2012-06-30T13:42:50.000Z 1841 2012-06-30T13:42:52.000Z 1840.4 2012-06-30T13:42:54.000Z 1840.4 2012-06-30T13:42:55.000Z 1839.9 2012-06-30T13:42:56.000Z 1838.6 2012-06-30T13:42:58.000Z 1835.7 2012-06-30T13:43:01.000Z 1834.9 2012-06-30T13:43:02.000Z 1834.3 2012-06-30T13:43:04.000Z 1833.9 2012-06-30T13:43:05.000Z 1832.6 2012-06-30T13:43:06.000Z 1829.4 2012-06-30T13:43:08.000Z 1827.4 2012-06-30T13:43:10.000Z 1826.4 2012-06-30T13:43:12.000Z 1825.9 2012-06-30T13:43:13.000Z 1824.8 2012-06-30T13:43:14.000Z 1822.1 2012-06-30T13:43:16.000Z 1821.3 2012-06-30T13:43:17.000Z 1820.4 2012-06-30T13:43:19.000Z 1817.5 2012-06-30T13:43:21.000Z 1815.2 2012-06-30T13:43:37.000Z 1812.4 2012-06-30T13:43:39.000Z 1808.9 2012-06-30T13:43:41.000Z 1808 2012-06-30T13:43:43.000Z 1806.8 2012-06-30T13:43:45.000Z 1806.3 2012-06-30T13:43:47.000Z 1805.6 2012-06-30T13:43:49.000Z 1805.1 2012-06-30T13:43:50.000Z 1804.5 2012-06-30T13:43:51.000Z 1804 2012-06-30T13:43:52.000Z 1803.5 2012-06-30T13:43:53.000Z 1803 2012-06-30T13:43:54.000Z 1801.7 2012-06-30T13:43:55.000Z 1800.7 2012-06-30T13:43:56.000Z 1798.4 2012-06-30T13:43:58.000Z 1796 2012-06-30T13:44:00.000Z 1794 2012-06-30T13:44:02.000Z 1792.8 2012-06-30T13:44:04.000Z 1791.3 2012-06-30T13:44:06.000Z 1790.2 2012-06-30T13:44:08.000Z 1788.3 2012-06-30T13:44:11.000Z 1787.7 2012-06-30T13:44:14.000Z 1787.1 2012-06-30T13:44:16.000Z 1786.8 2012-06-30T13:44:18.000Z 1785.4 2012-06-30T13:44:20.000Z 1783.8 2012-06-30T13:44:22.000Z 1783 2012-06-30T13:44:24.000Z 1782.7 2012-06-30T13:44:25.000Z 1782.3 2012-06-30T13:44:26.000Z 1781.4 2012-06-30T13:44:27.000Z 1779.9 2012-06-30T13:44:29.000Z 1778.4 2012-06-30T13:44:31.000Z 1777.1 2012-06-30T13:44:33.000Z 1775.7 2012-06-30T13:44:35.000Z 1774.3 2012-06-30T13:44:37.000Z 1773.1 2012-06-30T13:44:39.000Z 1772.4 2012-06-30T13:44:40.000Z 1771.8 2012-06-30T13:44:41.000Z 1770.8 2012-06-30T13:44:43.000Z 1769.9 2012-06-30T13:44:45.000Z 1768.7 2012-06-30T13:44:47.000Z 1768.2 2012-06-30T13:44:49.000Z 1767.5 2012-06-30T13:44:52.000Z 1766.6 2012-06-30T13:44:55.000Z 1766 2012-06-30T13:44:57.000Z 1765.4 2012-06-30T13:44:59.000Z 1764.9 2012-06-30T13:45:01.000Z 1764.6 2012-06-30T13:45:03.000Z 1764.3 2012-06-30T13:45:05.000Z 1764.1 2012-06-30T13:45:07.000Z 1763.7 2012-06-30T13:45:09.000Z 1763.3 2012-06-30T13:45:11.000Z 1762.8 2012-06-30T13:45:13.000Z 1761.7 2012-06-30T13:45:15.000Z 1761 2012-06-30T13:45:17.000Z 1759.5 2012-06-30T13:45:19.000Z 1757.3 2012-06-30T13:46:03.000Z 1756.3 2012-06-30T13:46:06.000Z 1755.7 2012-06-30T13:46:08.000Z 1754.9 2012-06-30T13:46:10.000Z 1754.2 2012-06-30T13:46:12.000Z 1753.7 2012-06-30T13:46:14.000Z 1752.9 2012-06-30T13:46:16.000Z 1752.4 2012-06-30T13:46:18.000Z 1751.8 2012-06-30T13:46:20.000Z 1751.4 2012-06-30T13:46:22.000Z 1751.4 2012-06-30T13:46:24.000Z 1751.6 2012-06-30T13:46:26.000Z 1751.8 2012-06-30T13:46:28.000Z 1752.1 2012-06-30T13:46:30.000Z 1751.7 2012-06-30T13:46:32.000Z 1751.7 2012-06-30T13:46:43.000Z 1751.7 2012-06-30T13:46:45.000Z 1751.8 2012-06-30T13:46:47.000Z 1751.5 2012-06-30T13:46:49.000Z 1751.7 2012-06-30T13:46:50.000Z 1751.6 2012-06-30T13:46:51.000Z 1751.5 2012-06-30T13:46:52.000Z 1751.4 2012-06-30T13:46:53.000Z 1751.3 2012-06-30T13:46:55.000Z 1751.3 2012-06-30T13:46:57.000Z 1751.2 2012-06-30T13:46:58.000Z 1750.9 2012-06-30T13:47:00.000Z 1750.8 2012-06-30T13:47:02.000Z 1750.3 2012-06-30T13:47:04.000Z 1749.7 2012-06-30T13:47:07.000Z 1749.2 2012-06-30T13:47:17.000Z 1749 2012-06-30T13:47:19.000Z 1748.6 2012-06-30T13:47:21.000Z 1748 2012-06-30T13:47:23.000Z 1747.6 2012-06-30T13:47:25.000Z 1747.2 2012-06-30T13:47:27.000Z 1746.5 2012-06-30T13:47:29.000Z 1746.5 2012-06-30T13:47:31.000Z 1746.4 2012-06-30T13:47:32.000Z 1746.5 2012-06-30T13:47:34.000Z 1746.8 2012-06-30T13:47:36.000Z 1747.4 2012-06-30T13:47:38.000Z 1745.8 2012-06-30T13:48:09.000Z 1744 2012-06-30T13:48:12.000Z 1742.6 2012-06-30T13:48:15.000Z 1752.1 2012-06-30T13:48:48.000Z 1747.6 2012-06-30T13:48:50.000Z 1747.3 2012-06-30T13:48:51.000Z 1747.1 2012-06-30T13:48:53.000Z 1743.2 2012-06-30T13:48:54.000Z 1734.4 2012-06-30T13:48:55.000Z 1745.6 2012-06-30T13:48:56.000Z 1742.2 2012-06-30T13:48:57.000Z 1740.8 2012-06-30T13:48:58.000Z 1749.8 2012-06-30T13:48:59.000Z 1756.5 2012-06-30T13:49:00.000Z 1766.3 2012-06-30T13:49:01.000Z 1774.9 2012-06-30T13:49:03.000Z 1774.9 2012-06-30T13:49:03.000Z 1774.9 2012-06-30T13:49:12.000Z 1771.4 2012-06-30T13:49:13.000Z 1763.1 2012-06-30T13:49:16.000Z 1759.1 2012-06-30T13:49:18.000Z 1753.9 2012-06-30T13:49:20.000Z 1748.4 2012-06-30T13:49:22.000Z 1742.5 2012-06-30T13:49:24.000Z 1738.2 2012-06-30T13:49:26.000Z 1734.7 2012-06-30T13:49:27.000Z 1731.6 2012-06-30T13:49:28.000Z 1729 2012-06-30T13:49:29.000Z 1727.3 2012-06-30T13:49:30.000Z 1725.7 2012-06-30T13:49:32.000Z 1725.4 2012-06-30T13:49:34.000Z 1725.2 2012-06-30T13:49:36.000Z 1724.6 2012-06-30T13:49:38.000Z 1724.2 2012-06-30T13:49:40.000Z 1723.5 2012-06-30T13:49:42.000Z 1723.4 2012-06-30T13:49:44.000Z 1722.5 2012-06-30T13:49:46.000Z 1721.7 2012-06-30T13:49:48.000Z 1720.6 2012-06-30T13:49:50.000Z 1719 2012-06-30T13:49:52.000Z 1717 2012-06-30T13:49:54.000Z 1714.7 2012-06-30T13:49:56.000Z 1712.4 2012-06-30T13:49:58.000Z 1708.5 2012-06-30T13:50:00.000Z 1704.9 2012-06-30T13:50:02.000Z 1693.1 2012-06-30T13:50:05.000Z 1679.2 2012-06-30T13:50:09.000Z 1674.8 2012-06-30T13:50:12.000Z 1671.5 2012-06-30T13:50:16.000Z 1669.3 2012-06-30T13:50:20.000Z 1668.9 2012-06-30T13:50:23.000Z 1668.4 2012-06-30T13:50:26.000Z 1668.1 2012-06-30T13:50:29.000Z 1667.9 2012-06-30T13:50:32.000Z 1667.7 2012-06-30T13:50:34.000Z 1667.4 2012-06-30T13:50:36.000Z 1667.1 2012-06-30T13:50:38.000Z 1667 2012-06-30T13:50:40.000Z 1666.9 2012-06-30T13:50:42.000Z 1667 2012-06-30T13:50:45.000Z 1667 2012-06-30T13:50:53.000Z 1666.7 2012-06-30T13:50:56.000Z 1666.3 2012-06-30T13:50:58.000Z 1666.1 2012-06-30T13:51:01.000Z 1663.6 2012-06-30T13:51:05.000Z 1661.3 2012-06-30T13:51:08.000Z 1659.6 2012-06-30T13:51:10.000Z 1658.4 2012-06-30T13:51:12.000Z 1657.6 2012-06-30T13:51:14.000Z 1656.8 2012-06-30T13:51:16.000Z 1656.1 2012-06-30T13:51:18.000Z 1655 2012-06-30T13:51:20.000Z 1654.5 2012-06-30T13:51:21.000Z 1654 2012-06-30T13:51:22.000Z 1653.5 2012-06-30T13:51:23.000Z 1653.1 2012-06-30T13:51:24.000Z 1652.6 2012-06-30T13:51:25.000Z 1652.3 2012-06-30T13:51:26.000Z 1651.9 2012-06-30T13:51:27.000Z 1651.4 2012-06-30T13:51:28.000Z 1650.9 2012-06-30T13:51:29.000Z 1650.3 2012-06-30T13:51:30.000Z 1649.7 2012-06-30T13:51:31.000Z 1649.2 2012-06-30T13:51:32.000Z 1648.9 2012-06-30T13:51:33.000Z 1648.2 2012-06-30T13:51:35.000Z 1647.9 2012-06-30T13:51:37.000Z 1647.1 2012-06-30T13:51:39.000Z 1645.8 2012-06-30T13:51:41.000Z 1644.4 2012-06-30T13:51:43.000Z 1643.4 2012-06-30T13:51:45.000Z 1643 2012-06-30T13:51:47.000Z 1642.1 2012-06-30T13:51:49.000Z 1640.4 2012-06-30T13:51:51.000Z 1638.4 2012-06-30T13:51:53.000Z 1636.4 2012-06-30T13:51:55.000Z 1634.2 2012-06-30T13:51:57.000Z 1631.9 2012-06-30T13:51:59.000Z 1630.4 2012-06-30T13:52:01.000Z 1629.5 2012-06-30T13:52:03.000Z 1628.2 2012-06-30T13:52:05.000Z 1627.3 2012-06-30T13:52:07.000Z 1626.1 2012-06-30T13:52:09.000Z 1623.7 2012-06-30T13:52:11.000Z 1622.1 2012-06-30T13:52:13.000Z 1620.9 2012-06-30T13:52:15.000Z 1618.7 2012-06-30T13:52:17.000Z 1616.1 2012-06-30T13:52:19.000Z 1615.3 2012-06-30T13:52:21.000Z 1613.5 2012-06-30T13:52:23.000Z 1611.9 2012-06-30T13:52:25.000Z 1608.6 2012-06-30T13:52:28.000Z 1605.7 2012-06-30T13:52:31.000Z 1602.4 2012-06-30T13:52:34.000Z 1600.9 2012-06-30T13:52:36.000Z 1598.9 2012-06-30T13:52:38.000Z 1596.6 2012-06-30T13:52:40.000Z 1594.7 2012-06-30T13:52:42.000Z 1592.3 2012-06-30T13:52:44.000Z 1588.6 2012-06-30T13:52:46.000Z 1584.8 2012-06-30T13:52:48.000Z 1581.4 2012-06-30T13:52:50.000Z 1578.6 2012-06-30T13:52:52.000Z 1575.9 2012-06-30T13:52:54.000Z 1574.1 2012-06-30T13:52:56.000Z 1571.8 2012-06-30T13:52:58.000Z 1570 2012-06-30T13:53:00.000Z 1568.3 2012-06-30T13:53:02.000Z 1567.2 2012-06-30T13:53:04.000Z 1566 2012-06-30T13:53:06.000Z 1565.3 2012-06-30T13:53:07.000Z 1564.3 2012-06-30T13:53:08.000Z 1563.8 2012-06-30T13:53:09.000Z 1563.3 2012-06-30T13:53:10.000Z 1561.7 2012-06-30T13:53:12.000Z 1560.8 2012-06-30T13:53:13.000Z 1559.4 2012-06-30T13:53:15.000Z 1558 2012-06-30T13:53:17.000Z 1556.7 2012-06-30T13:53:18.000Z 1554.6 2012-06-30T13:53:20.000Z 1551.9 2012-06-30T13:53:22.000Z 1550 2012-06-30T13:53:23.000Z 1547.7 2012-06-30T13:53:24.000Z 1546.3 2012-06-30T13:53:26.000Z 1545.6 2012-06-30T13:53:28.000Z 1545.1 2012-06-30T13:53:30.000Z 1544.6 2012-06-30T13:53:32.000Z 1544.2 2012-06-30T13:53:34.000Z 1543.3 2012-06-30T13:53:36.000Z 1543.1 2012-06-30T13:53:38.000Z 1543.1 2012-06-30T13:53:40.000Z 1542.6 2012-06-30T13:53:43.000Z 1542.3 2012-06-30T13:53:45.000Z 1542 2012-06-30T13:53:47.000Z 1541.8 2012-06-30T13:53:49.000Z 1541 2012-06-30T13:53:54.000Z 1529.3 2012-06-30T13:56:15.000Z 1529.5 2012-06-30T13:56:18.000Z 1529.7 2012-06-30T13:56:20.000Z 1529.9 2012-06-30T13:56:22.000Z 1529.9 2012-06-30T13:56:25.000Z 1527.7 2012-06-30T13:56:28.000Z 1528 2012-06-30T13:56:47.000Z 1528.6 2012-06-30T13:56:49.000Z 1529 2012-06-30T13:56:51.000Z 1529.4 2012-06-30T13:56:53.000Z 1529.8 2012-06-30T13:56:55.000Z 1530.2 2012-06-30T13:56:57.000Z 1530.4 2012-06-30T13:56:59.000Z 1530.6 2012-06-30T13:57:01.000Z 1531.1 2012-06-30T13:57:04.000Z 1531.3 2012-06-30T13:57:06.000Z 1531.4 2012-06-30T13:57:08.000Z 1531.7 2012-06-30T13:57:10.000Z 1532.1 2012-06-30T13:57:12.000Z 1532.3 2012-06-30T13:57:14.000Z 1533 2012-06-30T13:57:16.000Z 1539.5 2012-06-30T13:57:37.000Z 1538.9 2012-06-30T13:57:38.000Z 1537.7 2012-06-30T13:57:39.000Z 1536.3 2012-06-30T13:57:40.000Z 1535.5 2012-06-30T13:57:41.000Z 1534.1 2012-06-30T13:57:42.000Z 1533.1 2012-06-30T13:57:43.000Z 1532.4 2012-06-30T13:57:44.000Z 1532.5 2012-06-30T13:57:45.000Z 1533.3 2012-06-30T13:57:46.000Z 1534.7 2012-06-30T13:57:47.000Z 1534.8 2012-06-30T13:57:48.000Z 1535.2 2012-06-30T13:57:49.000Z 1535.6 2012-06-30T13:57:50.000Z 1535.8 2012-06-30T13:57:51.000Z 1535.8 2012-06-30T13:57:52.000Z 1536.5 2012-06-30T13:57:53.000Z 1536.9 2012-06-30T13:57:54.000Z 1536.1 2012-06-30T13:57:55.000Z 1535.9 2012-06-30T13:57:56.000Z 1535.4 2012-06-30T13:57:57.000Z 1535.1 2012-06-30T13:57:58.000Z 1534.3 2012-06-30T13:57:59.000Z 1532.8 2012-06-30T13:58:00.000Z 1530.7 2012-06-30T13:58:01.000Z 1529.1 2012-06-30T13:58:02.000Z 1527.7 2012-06-30T13:58:03.000Z 1526.9 2012-06-30T13:58:04.000Z 1526.5 2012-06-30T13:58:05.000Z 1526 2012-06-30T13:58:06.000Z 1525.6 2012-06-30T13:58:07.000Z 1525.1 2012-06-30T13:58:08.000Z 1524.7 2012-06-30T13:58:09.000Z 1524.2 2012-06-30T13:58:10.000Z 1523.9 2012-06-30T13:58:11.000Z 1523.4 2012-06-30T13:58:12.000Z 1523.3 2012-06-30T13:58:13.000Z 1523.3 2012-06-30T13:58:14.000Z 1523.2 2012-06-30T13:58:15.000Z 1523.4 2012-06-30T13:58:16.000Z 1523.4 2012-06-30T13:58:17.000Z 1523.5 2012-06-30T13:58:18.000Z 1523.6 2012-06-30T13:58:19.000Z 1523.7 2012-06-30T13:58:20.000Z 1523.7 2012-06-30T13:58:21.000Z 1523.8 2012-06-30T13:58:22.000Z 1523.9 2012-06-30T13:58:23.000Z 1524 2012-06-30T13:58:24.000Z 1524 2012-06-30T13:58:25.000Z 1524 2012-06-30T13:58:26.000Z 1524.3 2012-06-30T13:58:27.000Z 1524.4 2012-06-30T13:58:28.000Z 1524.6 2012-06-30T13:58:29.000Z 1524.7 2012-06-30T13:58:30.000Z 1524.6 2012-06-30T13:58:31.000Z 1524.7 2012-06-30T13:58:32.000Z 1524.6 2012-06-30T13:58:33.000Z 1524.6 2012-06-30T13:58:34.000Z 1524.4 2012-06-30T13:58:35.000Z 1524.2 2012-06-30T13:58:36.000Z 1523.6 2012-06-30T13:58:37.000Z 1523.2 2012-06-30T13:58:38.000Z 1523.2 2012-06-30T13:58:39.000Z 1523.6 2012-06-30T13:58:40.000Z 1523.8 2012-06-30T13:58:41.000Z 1523.8 2012-06-30T13:58:42.000Z 1524.1 2012-06-30T13:58:43.000Z 1525.2 2012-06-30T13:58:44.000Z 1525.5 2012-06-30T13:58:45.000Z 1524.7 2012-06-30T13:58:46.000Z 1524.6 2012-06-30T13:58:47.000Z 1524.2 2012-06-30T13:58:48.000Z 1523.9 2012-06-30T13:58:49.000Z 1523.3 2012-06-30T13:58:50.000Z 1521.3 2012-06-30T13:58:51.000Z 1520.3 2012-06-30T13:58:52.000Z 1519.4 2012-06-30T13:58:53.000Z 1518.5 2012-06-30T13:58:54.000Z 1517.8 2012-06-30T13:58:55.000Z 1517.2 2012-06-30T13:58:56.000Z 1516.6 2012-06-30T13:58:57.000Z 1516.5 2012-06-30T13:58:58.000Z 1515.9 2012-06-30T13:58:59.000Z 1515.4 2012-06-30T13:59:00.000Z 1515 2012-06-30T13:59:01.000Z 1515.2 2012-06-30T13:59:02.000Z 1515.1 2012-06-30T13:59:03.000Z 1515.3 2012-06-30T13:59:04.000Z 1515.4 2012-06-30T13:59:06.000Z 1515.5 2012-06-30T13:59:08.000Z 1515.8 2012-06-30T13:59:10.000Z 1516.4 2012-06-30T13:59:12.000Z 1516.5 2012-06-30T13:59:14.000Z 1517.6 2012-06-30T13:59:16.000Z 1518.6 2012-06-30T13:59:18.000Z 1518.9 2012-06-30T13:59:20.000Z 1519.1 2012-06-30T13:59:22.000Z 1519.5 2012-06-30T13:59:24.000Z 1519.7 2012-06-30T13:59:26.000Z 1519.8 2012-06-30T13:59:27.000Z 1519.8 2012-06-30T13:59:28.000Z 1519.8 2012-06-30T13:59:29.000Z 1519.6 2012-06-30T13:59:30.000Z 1519.4 2012-06-30T13:59:31.000Z 1519.3 2012-06-30T13:59:32.000Z 1519.5 2012-06-30T13:59:33.000Z 1519.8 2012-06-30T13:59:34.000Z 1520.1 2012-06-30T13:59:35.000Z 1520.3 2012-06-30T13:59:36.000Z 1520.7 2012-06-30T13:59:37.000Z 1521.1 2012-06-30T13:59:38.000Z 1521.4 2012-06-30T13:59:39.000Z 1521.7 2012-06-30T13:59:40.000Z 1521.8 2012-06-30T13:59:41.000Z 1522.2 2012-06-30T13:59:42.000Z 1522.5 2012-06-30T13:59:43.000Z 1522.9 2012-06-30T13:59:44.000Z 1523.3 2012-06-30T13:59:45.000Z 1523.6 2012-06-30T13:59:46.000Z 1523.8 2012-06-30T13:59:47.000Z 1523.9 2012-06-30T13:59:48.000Z 1523.9 2012-06-30T13:59:49.000Z 1523.7 2012-06-30T13:59:50.000Z 1523.2 2012-06-30T13:59:51.000Z 1522.9 2012-06-30T13:59:52.000Z 1522.4 2012-06-30T13:59:53.000Z 1522.1 2012-06-30T13:59:54.000Z 1522.1 2012-06-30T13:59:55.000Z 1522.2 2012-06-30T13:59:56.000Z 1522.6 2012-06-30T13:59:57.000Z 1523.6 2012-06-30T13:59:58.000Z 1522.9 2012-06-30T13:59:59.000Z 1521.8 2012-06-30T14:00:00.000Z 1521.4 2012-06-30T14:00:01.000Z 1521.1 2012-06-30T14:00:02.000Z 1521.3 2012-06-30T14:00:03.000Z 1521.3 2012-06-30T14:00:04.000Z 1521.2 2012-06-30T14:00:05.000Z 1521.3 2012-06-30T14:00:06.000Z 1521.4 2012-06-30T14:00:07.000Z 1521.1 2012-06-30T14:00:08.000Z 1520.8 2012-06-30T14:00:09.000Z 1520.6 2012-06-30T14:00:10.000Z 1520.3 2012-06-30T14:00:11.000Z 1519.8 2012-06-30T14:00:12.000Z 1519.5 2012-06-30T14:00:13.000Z 1519.3 2012-06-30T14:00:14.000Z 1519.5 2012-06-30T14:00:15.000Z 1519.8 2012-06-30T14:00:16.000Z 1519.5 2012-06-30T14:00:17.000Z 1519 2012-06-30T14:00:18.000Z 1518.4 2012-06-30T14:00:19.000Z 1517.8 2012-06-30T14:00:20.000Z 1517.2 2012-06-30T14:00:21.000Z 1516.2 2012-06-30T14:00:22.000Z 1515.1 2012-06-30T14:00:23.000Z 1514.8 2012-06-30T14:00:24.000Z 1514.6 2012-06-30T14:00:25.000Z 1514.8 2012-06-30T14:00:26.000Z 1514.8 2012-06-30T14:00:27.000Z 1515.2 2012-06-30T14:00:28.000Z 1515.5 2012-06-30T14:00:29.000Z 1516 2012-06-30T14:00:30.000Z 1516.1 2012-06-30T14:00:31.000Z 1516.4 2012-06-30T14:00:32.000Z 1517 2012-06-30T14:00:33.000Z 1517.7 2012-06-30T14:00:34.000Z 1518.3 2012-06-30T14:00:35.000Z 1518.8 2012-06-30T14:00:36.000Z 1519.3 2012-06-30T14:00:37.000Z 1519.7 2012-06-30T14:00:38.000Z 1520 2012-06-30T14:00:39.000Z 1520.4 2012-06-30T14:00:40.000Z 1520.5 2012-06-30T14:00:41.000Z 1520.9 2012-06-30T14:00:42.000Z 1520.1 2012-06-30T14:00:43.000Z 1520.4 2012-06-30T14:00:44.000Z 1520.7 2012-06-30T14:00:45.000Z 1520.6 2012-06-30T14:00:46.000Z 1520.4 2012-06-30T14:00:47.000Z 1520.3 2012-06-30T14:00:48.000Z 1520 2012-06-30T14:00:49.000Z 1518.8 2012-06-30T14:00:50.000Z 1518.9 2012-06-30T14:00:51.000Z 1518.8 2012-06-30T14:00:52.000Z 1518.8 2012-06-30T14:00:53.000Z 1517.7 2012-06-30T14:00:54.000Z 1516.4 2012-06-30T14:00:55.000Z 1515.4 2012-06-30T14:00:56.000Z 1514.4 2012-06-30T14:00:57.000Z 1514.1 2012-06-30T14:00:58.000Z 1513.3 2012-06-30T14:00:59.000Z 1512.5 2012-06-30T14:01:00.000Z 1511.7 2012-06-30T14:01:01.000Z 1510 2012-06-30T14:01:02.000Z 1508.8 2012-06-30T14:01:03.000Z 1507.9 2012-06-30T14:01:04.000Z 1507.3 2012-06-30T14:01:05.000Z 1507.2 2012-06-30T14:01:06.000Z 1506.9 2012-06-30T14:01:07.000Z 1506.9 2012-06-30T14:01:08.000Z 1506.7 2012-06-30T14:01:09.000Z 1506.9 2012-06-30T14:01:10.000Z 1506.9 2012-06-30T14:01:11.000Z 1507.4 2012-06-30T14:01:12.000Z 1507.8 2012-06-30T14:01:13.000Z 1508.4 2012-06-30T14:01:14.000Z 1508.8 2012-06-30T14:01:15.000Z 1509.5 2012-06-30T14:01:16.000Z 1510.2 2012-06-30T14:01:17.000Z 1511.1 2012-06-30T14:01:18.000Z 1512 2012-06-30T14:01:19.000Z 1513.1 2012-06-30T14:01:20.000Z 1514.2 2012-06-30T14:01:21.000Z 1515.1 2012-06-30T14:01:22.000Z 1516.1 2012-06-30T14:01:23.000Z 1516.9 2012-06-30T14:01:24.000Z 1517.6 2012-06-30T14:01:25.000Z 1518.3 2012-06-30T14:01:26.000Z 1518.9 2012-06-30T14:01:27.000Z 1519.5 2012-06-30T14:01:28.000Z 1520.1 2012-06-30T14:01:29.000Z 1520.5 2012-06-30T14:01:30.000Z 1521 2012-06-30T14:01:31.000Z 1521.5 2012-06-30T14:01:32.000Z 1521.9 2012-06-30T14:01:33.000Z 1522.4 2012-06-30T14:01:34.000Z 1522.7 2012-06-30T14:01:35.000Z 1523.1 2012-06-30T14:01:36.000Z 1522.8 2012-06-30T14:01:37.000Z 1520.9 2012-06-30T14:01:38.000Z 1520.1 2012-06-30T14:01:39.000Z 1518.6 2012-06-30T14:01:40.000Z 1517.6 2012-06-30T14:01:41.000Z 1517.3 2012-06-30T14:01:42.000Z 1517 2012-06-30T14:01:43.000Z 1515.6 2012-06-30T14:01:44.000Z 1514.5 2012-06-30T14:01:45.000Z 1514.1 2012-06-30T14:01:46.000Z 1511.8 2012-06-30T14:01:47.000Z 1511.2 2012-06-30T14:01:48.000Z 1510.4 2012-06-30T14:01:49.000Z 1509 2012-06-30T14:01:50.000Z 1506.5 2012-06-30T14:01:51.000Z 1503.7 2012-06-30T14:01:52.000Z 1502.3 2012-06-30T14:01:53.000Z 1502.1 2012-06-30T14:01:54.000Z 1502 2012-06-30T14:01:55.000Z 1501.8 2012-06-30T14:01:56.000Z 1501.4 2012-06-30T14:01:57.000Z 1501 2012-06-30T14:01:58.000Z 1500.8 2012-06-30T14:01:59.000Z 1501 2012-06-30T14:02:00.000Z 1501 2012-06-30T14:02:01.000Z 1500.5 2012-06-30T14:02:02.000Z 1499.2 2012-06-30T14:02:03.000Z 1497.8 2012-06-30T14:02:04.000Z 1496.2 2012-06-30T14:02:05.000Z 1494.5 2012-06-30T14:02:06.000Z 1493.5 2012-06-30T14:02:07.000Z 1492.6 2012-06-30T14:02:08.000Z 1491.7 2012-06-30T14:02:09.000Z 1492.6 2012-06-30T14:02:10.000Z 1492.7 2012-06-30T14:02:11.000Z 1493.1 2012-06-30T14:02:12.000Z 1493.3 2012-06-30T14:02:13.000Z 1493.7 2012-06-30T14:02:14.000Z 1494.8 2012-06-30T14:02:15.000Z 1495.9 2012-06-30T14:02:16.000Z 1494.9 2012-06-30T14:02:17.000Z 1494.8 2012-06-30T14:02:18.000Z 1492.9 2012-06-30T14:02:19.000Z 1492.6 2012-06-30T14:02:20.000Z 1492.2 2012-06-30T14:02:21.000Z 1491.4 2012-06-30T14:02:22.000Z 1489.9 2012-06-30T14:02:23.000Z 1489.1 2012-06-30T14:02:24.000Z 1486.7 2012-06-30T14:02:25.000Z 1484.7 2012-06-30T14:02:26.000Z 1483.4 2012-06-30T14:02:27.000Z 1482.1 2012-06-30T14:02:28.000Z 1481.5 2012-06-30T14:02:29.000Z 1481.3 2012-06-30T14:02:30.000Z 1481.6 2012-06-30T14:02:31.000Z 1481.4 2012-06-30T14:02:32.000Z 1481.6 2012-06-30T14:02:33.000Z 1481.7 2012-06-30T14:02:34.000Z 1481.6 2012-06-30T14:02:35.000Z 1481.7 2012-06-30T14:02:36.000Z 1482.1 2012-06-30T14:02:37.000Z 1481.6 2012-06-30T14:02:38.000Z 1481.1 2012-06-30T14:02:39.000Z 1480.9 2012-06-30T14:02:40.000Z 1480.4 2012-06-30T14:02:41.000Z 1480.1 2012-06-30T14:02:42.000Z 1479.6 2012-06-30T14:02:43.000Z 1478 2012-06-30T14:02:44.000Z 1477 2012-06-30T14:02:45.000Z 1475.9 2012-06-30T14:02:46.000Z 1474.9 2012-06-30T14:02:47.000Z 1474.8 2012-06-30T14:02:48.000Z 1474.8 2012-06-30T14:02:49.000Z 1475.1 2012-06-30T14:02:50.000Z 1474.9 2012-06-30T14:02:51.000Z 1474.6 2012-06-30T14:02:52.000Z 1474.1 2012-06-30T14:02:53.000Z 1474 2012-06-30T14:02:54.000Z 1474 2012-06-30T14:02:55.000Z 1474 2012-06-30T14:02:56.000Z 1473.5 2012-06-30T14:02:57.000Z 1473.2 2012-06-30T14:02:58.000Z 1472.6 2012-06-30T14:02:59.000Z 1472.1 2012-06-30T14:03:00.000Z 1471.6 2012-06-30T14:03:01.000Z 1470.9 2012-06-30T14:03:02.000Z 1469.9 2012-06-30T14:03:03.000Z 1469.4 2012-06-30T14:03:04.000Z 1468.8 2012-06-30T14:03:05.000Z 1468.2 2012-06-30T14:03:06.000Z 1467.6 2012-06-30T14:03:07.000Z 1467 2012-06-30T14:03:08.000Z 1466.3 2012-06-30T14:03:09.000Z 1465.5 2012-06-30T14:03:10.000Z 1464.9 2012-06-30T14:03:11.000Z 1464.3 2012-06-30T14:03:12.000Z 1463.5 2012-06-30T14:03:13.000Z 1462.7 2012-06-30T14:03:14.000Z 1462.5 2012-06-30T14:03:15.000Z 1462.6 2012-06-30T14:03:16.000Z 1462.2 2012-06-30T14:03:17.000Z 1461.5 2012-06-30T14:03:18.000Z 1461.7 2012-06-30T14:03:19.000Z 1461.4 2012-06-30T14:03:20.000Z 1460.9 2012-06-30T14:03:21.000Z 1460.9 2012-06-30T14:03:22.000Z 1461.4 2012-06-30T14:03:23.000Z 1461.6 2012-06-30T14:03:24.000Z 1462 2012-06-30T14:03:25.000Z 1461.9 2012-06-30T14:03:26.000Z 1461.7 2012-06-30T14:03:27.000Z 1461.4 2012-06-30T14:03:28.000Z 1461.3 2012-06-30T14:03:29.000Z 1461 2012-06-30T14:03:30.000Z 1460.7 2012-06-30T14:03:31.000Z 1461.1 2012-06-30T14:03:32.000Z 1461 2012-06-30T14:03:33.000Z 1460.8 2012-06-30T14:03:34.000Z 1460.8 2012-06-30T14:03:35.000Z 1460.3 2012-06-30T14:03:36.000Z 1459.9 2012-06-30T14:03:37.000Z 1459.3 2012-06-30T14:03:38.000Z 1459 2012-06-30T14:03:39.000Z 1458.5 2012-06-30T14:03:40.000Z 1458.1 2012-06-30T14:03:41.000Z 1457.5 2012-06-30T14:03:42.000Z 1457 2012-06-30T14:03:43.000Z 1456.1 2012-06-30T14:03:44.000Z 1455.2 2012-06-30T14:03:45.000Z 1454.3 2012-06-30T14:03:46.000Z 1453.7 2012-06-30T14:03:47.000Z 1452.9 2012-06-30T14:03:48.000Z 1452.6 2012-06-30T14:03:49.000Z 1451.8 2012-06-30T14:03:50.000Z 1451.1 2012-06-30T14:03:51.000Z 1450.4 2012-06-30T14:03:52.000Z 1449.9 2012-06-30T14:03:53.000Z 1450 2012-06-30T14:03:54.000Z 1449.6 2012-06-30T14:03:55.000Z 1449.1 2012-06-30T14:03:56.000Z 1448.4 2012-06-30T14:03:57.000Z 1447.8 2012-06-30T14:03:58.000Z 1447.4 2012-06-30T14:03:59.000Z 1447 2012-06-30T14:04:00.000Z 1446.6 2012-06-30T14:04:01.000Z 1446 2012-06-30T14:04:02.000Z 1446.2 2012-06-30T14:04:03.000Z 1446.2 2012-06-30T14:04:04.000Z 1445.4 2012-06-30T14:04:05.000Z 1445.5 2012-06-30T14:04:06.000Z 1445.4 2012-06-30T14:04:07.000Z 1445.1 2012-06-30T14:04:08.000Z 1445.1 2012-06-30T14:04:09.000Z 1445.3 2012-06-30T14:04:10.000Z 1445.6 2012-06-30T14:04:11.000Z 1445.5 2012-06-30T14:04:12.000Z 1445 2012-06-30T14:04:13.000Z 1444.1 2012-06-30T14:04:14.000Z 1443.8 2012-06-30T14:04:15.000Z 1444 2012-06-30T14:04:16.000Z 1443.8 2012-06-30T14:04:17.000Z 1443.3 2012-06-30T14:04:18.000Z 1443 2012-06-30T14:04:19.000Z 1442.7 2012-06-30T14:04:20.000Z 1442.3 2012-06-30T14:04:21.000Z 1441.4 2012-06-30T14:04:22.000Z 1441 2012-06-30T14:04:23.000Z 1440.6 2012-06-30T14:04:24.000Z 1441 2012-06-30T14:04:25.000Z 1441.4 2012-06-30T14:04:26.000Z 1441.7 2012-06-30T14:04:27.000Z 1442.2 2012-06-30T14:04:28.000Z 1441.7 2012-06-30T14:04:29.000Z 1440.9 2012-06-30T14:04:30.000Z 1440.5 2012-06-30T14:04:31.000Z 1440.4 2012-06-30T14:04:32.000Z 1440.4 2012-06-30T14:04:33.000Z 1440.3 2012-06-30T14:04:34.000Z 1440.2 2012-06-30T14:04:35.000Z 1440.5 2012-06-30T14:04:36.000Z 1441 2012-06-30T14:04:37.000Z 1441.3 2012-06-30T14:04:38.000Z 1441 2012-06-30T14:04:39.000Z 1440.4 2012-06-30T14:04:40.000Z 1440 2012-06-30T14:04:41.000Z 1439.1 2012-06-30T14:04:42.000Z 1438.6 2012-06-30T14:04:43.000Z 1438 2012-06-30T14:04:44.000Z 1437.5 2012-06-30T14:04:45.000Z 1436.5 2012-06-30T14:04:46.000Z 1435.6 2012-06-30T14:04:47.000Z 1434.5 2012-06-30T14:04:48.000Z 1433.5 2012-06-30T14:04:49.000Z 1432.7 2012-06-30T14:04:50.000Z 1431.5 2012-06-30T14:04:51.000Z 1430.3 2012-06-30T14:04:52.000Z 1429.3 2012-06-30T14:04:53.000Z 1428 2012-06-30T14:04:54.000Z 1426.4 2012-06-30T14:04:55.000Z 1424.8 2012-06-30T14:04:56.000Z 1423.2 2012-06-30T14:04:57.000Z 1421.7 2012-06-30T14:04:58.000Z 1421.8 2012-06-30T14:04:59.000Z 1421.2 2012-06-30T14:05:00.000Z 1419.6 2012-06-30T14:05:01.000Z 1419.1 2012-06-30T14:05:02.000Z 1417.5 2012-06-30T14:05:03.000Z 1415.5 2012-06-30T14:05:04.000Z 1414.3 2012-06-30T14:05:05.000Z 1413.3 2012-06-30T14:05:06.000Z 1412.7 2012-06-30T14:05:07.000Z 1411.2 2012-06-30T14:05:08.000Z 1409.7 2012-06-30T14:05:09.000Z 1407.2 2012-06-30T14:05:10.000Z 1405.8 2012-06-30T14:05:11.000Z 1405 2012-06-30T14:05:12.000Z 1404 2012-06-30T14:05:13.000Z 1403.2 2012-06-30T14:05:14.000Z 1402.3 2012-06-30T14:05:15.000Z 1401.6 2012-06-30T14:05:16.000Z 1401.5 2012-06-30T14:05:17.000Z 1399.4 2012-06-30T14:05:18.000Z 1398.7 2012-06-30T14:05:19.000Z 1396.8 2012-06-30T14:05:20.000Z 1395.6 2012-06-30T14:05:21.000Z 1394 2012-06-30T14:05:22.000Z 1389.4 2012-06-30T14:05:23.000Z 1386.2 2012-06-30T14:05:24.000Z 1382.6 2012-06-30T14:05:25.000Z 1380.1 2012-06-30T14:05:26.000Z 1378.4 2012-06-30T14:05:27.000Z 1376.9 2012-06-30T14:05:28.000Z 1374.9 2012-06-30T14:05:29.000Z 1372.8 2012-06-30T14:05:30.000Z 1372 2012-06-30T14:05:31.000Z 1371.9 2012-06-30T14:05:32.000Z 1371.6 2012-06-30T14:05:33.000Z 1372.2 2012-06-30T14:05:34.000Z 1372.7 2012-06-30T14:05:35.000Z 1373 2012-06-30T14:05:36.000Z 1371.8 2012-06-30T14:05:37.000Z 1370.2 2012-06-30T14:05:38.000Z 1368.6 2012-06-30T14:05:39.000Z 1366.7 2012-06-30T14:05:40.000Z 1364.5 2012-06-30T14:05:41.000Z 1363.5 2012-06-30T14:05:42.000Z 1362.4 2012-06-30T14:05:43.000Z 1360.4 2012-06-30T14:05:44.000Z 1358.4 2012-06-30T14:05:45.000Z 1357.4 2012-06-30T14:05:46.000Z 1358.3 2012-06-30T14:05:47.000Z 1359.4 2012-06-30T14:05:48.000Z 1359 2012-06-30T14:05:49.000Z 1357.3 2012-06-30T14:05:50.000Z 1354.5 2012-06-30T14:05:51.000Z 1352.2 2012-06-30T14:05:52.000Z 1351.9 2012-06-30T14:05:53.000Z 1351.9 2012-06-30T14:05:54.000Z 1351.7 2012-06-30T14:05:55.000Z 1352.6 2012-06-30T14:05:56.000Z 1353.3 2012-06-30T14:05:57.000Z 1354.4 2012-06-30T14:05:58.000Z 1355.1 2012-06-30T14:05:59.000Z 1355.9 2012-06-30T14:06:00.000Z 1356.5 2012-06-30T14:06:01.000Z 1357.6 2012-06-30T14:06:02.000Z 1358.1 2012-06-30T14:06:03.000Z 1358.1 2012-06-30T14:06:04.000Z 1359.2 2012-06-30T14:06:05.000Z 1359.6 2012-06-30T14:06:06.000Z 1359.5 2012-06-30T14:06:07.000Z 1359.7 2012-06-30T14:06:08.000Z 1359.6 2012-06-30T14:06:09.000Z 1360 2012-06-30T14:06:10.000Z 1360.5 2012-06-30T14:06:11.000Z 1360.6 2012-06-30T14:06:12.000Z 1360.6 2012-06-30T14:06:13.000Z 1360.9 2012-06-30T14:06:14.000Z 1360.9 2012-06-30T14:06:15.000Z 1360.8 2012-06-30T14:06:16.000Z 1360.7 2012-06-30T14:06:17.000Z 1361 2012-06-30T14:06:18.000Z 1361.7 2012-06-30T14:06:19.000Z 1362 2012-06-30T14:06:20.000Z 1362.3 2012-06-30T14:06:21.000Z 1362.4 2012-06-30T14:06:22.000Z 1363 2012-06-30T14:06:23.000Z 1363.2 2012-06-30T14:06:24.000Z 1363.4 2012-06-30T14:06:25.000Z 1363.2 2012-06-30T14:06:26.000Z 1363.2 2012-06-30T14:06:27.000Z 1363.5 2012-06-30T14:06:28.000Z 1363.3 2012-06-30T14:06:29.000Z 1363.2 2012-06-30T14:06:30.000Z 1363.1 2012-06-30T14:06:31.000Z 1362.6 2012-06-30T14:06:32.000Z 1363.1 2012-06-30T14:06:33.000Z 1363.3 2012-06-30T14:06:34.000Z 1363.3 2012-06-30T14:06:35.000Z 1363.6 2012-06-30T14:06:36.000Z 1363.4 2012-06-30T14:06:37.000Z 1362.9 2012-06-30T14:06:38.000Z 1362.9 2012-06-30T14:06:39.000Z 1362.6 2012-06-30T14:06:40.000Z 1361.9 2012-06-30T14:06:41.000Z 1361.4 2012-06-30T14:06:42.000Z 1361.8 2012-06-30T14:06:43.000Z 1362.3 2012-06-30T14:06:44.000Z 1362 2012-06-30T14:06:45.000Z 1361.7 2012-06-30T14:06:46.000Z 1361.6 2012-06-30T14:06:47.000Z 1361.7 2012-06-30T14:06:48.000Z 1361.8 2012-06-30T14:06:49.000Z 1362.2 2012-06-30T14:06:50.000Z 1362.7 2012-06-30T14:06:51.000Z 1363 2012-06-30T14:06:52.000Z 1363.3 2012-06-30T14:06:53.000Z 1363.4 2012-06-30T14:06:54.000Z 1362.7 2012-06-30T14:06:55.000Z 1358.8 2012-06-30T14:06:56.000Z 1355.3 2012-06-30T14:06:57.000Z 1352.3 2012-06-30T14:06:58.000Z 1352.4 2012-06-30T14:06:59.000Z 1352.7 2012-06-30T14:07:00.000Z 1353.1 2012-06-30T14:07:01.000Z 1352.1 2012-06-30T14:07:02.000Z 1351.7 2012-06-30T14:07:03.000Z 1351.8 2012-06-30T14:07:04.000Z 1351.7 2012-06-30T14:07:05.000Z 1351.8 2012-06-30T14:07:06.000Z 1352.1 2012-06-30T14:07:07.000Z 1352.4 2012-06-30T14:07:08.000Z 1352.7 2012-06-30T14:07:09.000Z 1352.3 2012-06-30T14:07:10.000Z 1351.8 2012-06-30T14:07:11.000Z 1351.7 2012-06-30T14:07:12.000Z 1349.4 2012-06-30T14:07:13.000Z 1347.1 2012-06-30T14:07:14.000Z 1345.4 2012-06-30T14:07:15.000Z 1343.6 2012-06-30T14:07:16.000Z 1341.9 2012-06-30T14:07:17.000Z 1340.2 2012-06-30T14:07:18.000Z 1338.2 2012-06-30T14:07:19.000Z 1336.2 2012-06-30T14:07:20.000Z 1334.4 2012-06-30T14:07:21.000Z 1332.5 2012-06-30T14:07:22.000Z 1331.1 2012-06-30T14:07:23.000Z 1329.9 2012-06-30T14:07:24.000Z 1328.7 2012-06-30T14:07:25.000Z 1328.4 2012-06-30T14:07:26.000Z 1328 2012-06-30T14:07:27.000Z 1327.8 2012-06-30T14:07:28.000Z 1328.5 2012-06-30T14:07:29.000Z 1328.5 2012-06-30T14:07:30.000Z 1328.7 2012-06-30T14:07:31.000Z 1329.2 2012-06-30T14:07:32.000Z 1329.4 2012-06-30T14:07:33.000Z 1329.5 2012-06-30T14:07:34.000Z 1330 2012-06-30T14:07:35.000Z 1330.3 2012-06-30T14:07:36.000Z 1330.3 2012-06-30T14:07:37.000Z 1330.5 2012-06-30T14:07:38.000Z 1330.3 2012-06-30T14:07:39.000Z 1330.2 2012-06-30T14:07:40.000Z 1330.4 2012-06-30T14:07:41.000Z 1330.3 2012-06-30T14:07:42.000Z 1330 2012-06-30T14:07:43.000Z 1329.9 2012-06-30T14:07:44.000Z 1330.9 2012-06-30T14:07:45.000Z 1330.2 2012-06-30T14:07:46.000Z 1327.2 2012-06-30T14:07:47.000Z 1324.2 2012-06-30T14:07:48.000Z 1320.5 2012-06-30T14:07:49.000Z 1317.7 2012-06-30T14:07:50.000Z 1315.6 2012-06-30T14:07:51.000Z 1313.8 2012-06-30T14:07:52.000Z 1313 2012-06-30T14:07:53.000Z 1311.2 2012-06-30T14:07:54.000Z 1309.6 2012-06-30T14:07:55.000Z 1308.3 2012-06-30T14:07:56.000Z 1307.1 2012-06-30T14:07:57.000Z 1304.3 2012-06-30T14:07:58.000Z 1302.5 2012-06-30T14:07:59.000Z 1302.3 2012-06-30T14:08:00.000Z 1300.7 2012-06-30T14:08:01.000Z 1296.5 2012-06-30T14:08:03.000Z 1293 2012-06-30T14:08:04.000Z 1290.3 2012-06-30T14:08:05.000Z 1288 2012-06-30T14:08:06.000Z 1285 2012-06-30T14:08:07.000Z 1282.8 2012-06-30T14:08:08.000Z 1281 2012-06-30T14:08:09.000Z 1279.4 2012-06-30T14:08:10.000Z 1278 2012-06-30T14:08:11.000Z 1276.7 2012-06-30T14:08:12.000Z 1275.5 2012-06-30T14:08:13.000Z 1274.4 2012-06-30T14:08:14.000Z 1273.5 2012-06-30T14:08:15.000Z 1272.6 2012-06-30T14:08:16.000Z 1271.7 2012-06-30T14:08:17.000Z 1270.7 2012-06-30T14:08:18.000Z 1269.4 2012-06-30T14:08:19.000Z 1268.1 2012-06-30T14:08:20.000Z 1267 2012-06-30T14:08:21.000Z 1266 2012-06-30T14:08:22.000Z 1265 2012-06-30T14:08:23.000Z 1264 2012-06-30T14:08:24.000Z 1263.4 2012-06-30T14:08:25.000Z 1262.9 2012-06-30T14:08:26.000Z 1262.4 2012-06-30T14:08:27.000Z 1262 2012-06-30T14:08:28.000Z 1261.7 2012-06-30T14:08:29.000Z 1261.3 2012-06-30T14:08:30.000Z 1260.6 2012-06-30T14:08:31.000Z 1259.8 2012-06-30T14:08:32.000Z 1259.4 2012-06-30T14:08:33.000Z 1259.3 2012-06-30T14:08:34.000Z 1259.6 2012-06-30T14:08:35.000Z 1259.6 2012-06-30T14:08:36.000Z 1259.3 2012-06-30T14:08:37.000Z 1259.1 2012-06-30T14:08:38.000Z 1259.2 2012-06-30T14:08:39.000Z 1259 2012-06-30T14:08:40.000Z 1259 2012-06-30T14:08:41.000Z 1259 2012-06-30T14:08:42.000Z 1259.1 2012-06-30T14:08:43.000Z 1259.2 2012-06-30T14:08:44.000Z 1259.3 2012-06-30T14:08:45.000Z 1259.3 2012-06-30T14:08:46.000Z 1259.4 2012-06-30T14:08:47.000Z 1259.6 2012-06-30T14:08:48.000Z 1259.6 2012-06-30T14:08:49.000Z 1259.8 2012-06-30T14:08:50.000Z 1260.1 2012-06-30T14:08:51.000Z 1260 2012-06-30T14:08:52.000Z 1259.9 2012-06-30T14:08:53.000Z 1259.6 2012-06-30T14:08:54.000Z 1259.6 2012-06-30T14:08:55.000Z 1259.2 2012-06-30T14:08:56.000Z 1258.9 2012-06-30T14:08:57.000Z 1258.5 2012-06-30T14:08:58.000Z 1258.1 2012-06-30T14:08:59.000Z 1257.8 2012-06-30T14:09:00.000Z 1257.3 2012-06-30T14:09:01.000Z 1256.9 2012-06-30T14:09:02.000Z 1256.8 2012-06-30T14:09:03.000Z 1256.8 2012-06-30T14:09:04.000Z 1256.3 2012-06-30T14:09:05.000Z 1256.3 2012-06-30T14:09:06.000Z 1256.2 2012-06-30T14:09:07.000Z 1255.9 2012-06-30T14:09:08.000Z 1255.6 2012-06-30T14:09:09.000Z 1255.5 2012-06-30T14:09:10.000Z 1255.2 2012-06-30T14:09:11.000Z 1254.8 2012-06-30T14:09:12.000Z 1253.9 2012-06-30T14:09:13.000Z 1255.1 2012-06-30T14:09:14.000Z 1255.3 2012-06-30T14:09:15.000Z 1253.2 2012-06-30T14:09:16.000Z 1250.7 2012-06-30T14:09:17.000Z 1248.2 2012-06-30T14:09:18.000Z 1246.3 2012-06-30T14:09:19.000Z 1244.1 2012-06-30T14:09:20.000Z 1241.4 2012-06-30T14:09:21.000Z 1239.4 2012-06-30T14:09:22.000Z 1238.7 2012-06-30T14:09:23.000Z 1238.3 2012-06-30T14:09:24.000Z 1237.6 2012-06-30T14:09:25.000Z 1237 2012-06-30T14:09:26.000Z 1236.3 2012-06-30T14:09:27.000Z 1235.4 2012-06-30T14:09:28.000Z 1233.9 2012-06-30T14:09:29.000Z 1232.8 2012-06-30T14:09:30.000Z 1231.9 2012-06-30T14:09:31.000Z 1231.1 2012-06-30T14:09:32.000Z 1230.5 2012-06-30T14:09:33.000Z 1230 2012-06-30T14:09:34.000Z 1229.7 2012-06-30T14:09:35.000Z 1228.9 2012-06-30T14:09:36.000Z 1227.1 2012-06-30T14:09:37.000Z 1225.8 2012-06-30T14:09:38.000Z 1225.1 2012-06-30T14:09:39.000Z 1224.2 2012-06-30T14:09:40.000Z 1223.6 2012-06-30T14:09:41.000Z 1223.1 2012-06-30T14:09:42.000Z 1222.7 2012-06-30T14:09:43.000Z 1222.1 2012-06-30T14:09:44.000Z 1220.6 2012-06-30T14:09:45.000Z 1219.6 2012-06-30T14:09:46.000Z 1218.5 2012-06-30T14:09:47.000Z 1217.2 2012-06-30T14:09:48.000Z 1216.1 2012-06-30T14:09:49.000Z 1215.5 2012-06-30T14:09:50.000Z 1214.7 2012-06-30T14:09:51.000Z 1214 2012-06-30T14:09:52.000Z 1213 2012-06-30T14:09:53.000Z 1209.6 2012-06-30T14:09:54.000Z 1204.9 2012-06-30T14:09:55.000Z 1201.7 2012-06-30T14:09:56.000Z 1199 2012-06-30T14:09:57.000Z 1195.7 2012-06-30T14:09:58.000Z 1193.7 2012-06-30T14:09:59.000Z 1192.1 2012-06-30T14:10:00.000Z 1190.6 2012-06-30T14:10:01.000Z 1188.5 2012-06-30T14:10:02.000Z 1187.3 2012-06-30T14:10:03.000Z 1185.9 2012-06-30T14:10:04.000Z 1184.8 2012-06-30T14:10:05.000Z 1184 2012-06-30T14:10:06.000Z 1182.8 2012-06-30T14:10:07.000Z 1181.6 2012-06-30T14:10:08.000Z 1180.7 2012-06-30T14:10:09.000Z 1179.4 2012-06-30T14:10:10.000Z 1178.4 2012-06-30T14:10:11.000Z 1177.7 2012-06-30T14:10:12.000Z 1177 2012-06-30T14:10:13.000Z 1176.2 2012-06-30T14:10:14.000Z 1175.6 2012-06-30T14:10:15.000Z 1174.9 2012-06-30T14:10:16.000Z 1174.3 2012-06-30T14:10:17.000Z 1173.9 2012-06-30T14:10:18.000Z 1173.3 2012-06-30T14:10:19.000Z 1172.6 2012-06-30T14:10:20.000Z 1171.9 2012-06-30T14:10:21.000Z 1171.4 2012-06-30T14:10:22.000Z 1170.9 2012-06-30T14:10:23.000Z 1170.3 2012-06-30T14:10:24.000Z 1169.8 2012-06-30T14:10:25.000Z 1169.3 2012-06-30T14:10:26.000Z 1169 2012-06-30T14:10:27.000Z 1168.5 2012-06-30T14:10:28.000Z 1168.3 2012-06-30T14:10:29.000Z 1167.9 2012-06-30T14:10:30.000Z 1167.3 2012-06-30T14:10:31.000Z 1166.7 2012-06-30T14:10:32.000Z 1166.1 2012-06-30T14:10:33.000Z 1165.6 2012-06-30T14:10:34.000Z 1165.1 2012-06-30T14:10:35.000Z 1164.5 2012-06-30T14:10:36.000Z 1163.8 2012-06-30T14:10:37.000Z 1163 2012-06-30T14:10:38.000Z 1162.1 2012-06-30T14:10:39.000Z 1161.3 2012-06-30T14:10:40.000Z 1160.5 2012-06-30T14:10:41.000Z 1160.1 2012-06-30T14:10:42.000Z 1159.4 2012-06-30T14:10:43.000Z 1158.4 2012-06-30T14:10:44.000Z 1157.7 2012-06-30T14:10:45.000Z 1157 2012-06-30T14:10:46.000Z 1156.2 2012-06-30T14:10:47.000Z 1155.6 2012-06-30T14:10:48.000Z 1155.2 2012-06-30T14:10:49.000Z 1154.6 2012-06-30T14:10:50.000Z 1154 2012-06-30T14:10:51.000Z 1153.4 2012-06-30T14:10:52.000Z 1152.8 2012-06-30T14:10:53.000Z 1152.3 2012-06-30T14:10:54.000Z 1151.3 2012-06-30T14:10:55.000Z 1150.4 2012-06-30T14:10:56.000Z 1149.4 2012-06-30T14:10:57.000Z 1148.5 2012-06-30T14:10:58.000Z 1148.1 2012-06-30T14:10:59.000Z 1147.5 2012-06-30T14:11:00.000Z 1146.9 2012-06-30T14:11:01.000Z 1146.3 2012-06-30T14:11:02.000Z 1145.7 2012-06-30T14:11:03.000Z 1145 2012-06-30T14:11:04.000Z 1144.5 2012-06-30T14:11:05.000Z 1144.1 2012-06-30T14:11:06.000Z 1143.6 2012-06-30T14:11:07.000Z 1143.2 2012-06-30T14:11:08.000Z 1143 2012-06-30T14:11:09.000Z 1142.5 2012-06-30T14:11:10.000Z 1142.8 2012-06-30T14:11:11.000Z 1142.6 2012-06-30T14:11:12.000Z 1142.6 2012-06-30T14:11:13.000Z 1142.5 2012-06-30T14:11:14.000Z 1142.3 2012-06-30T14:11:15.000Z 1142.2 2012-06-30T14:11:16.000Z 1141.9 2012-06-30T14:11:17.000Z 1141.1 2012-06-30T14:11:18.000Z 1140 2012-06-30T14:11:19.000Z 1137.4 2012-06-30T14:11:20.000Z 1135.1 2012-06-30T14:11:21.000Z 1133.1 2012-06-30T14:11:22.000Z 1131.3 2012-06-30T14:11:23.000Z 1129.9 2012-06-30T14:11:24.000Z 1128.8 2012-06-30T14:11:25.000Z 1127.3 2012-06-30T14:11:26.000Z 1125.9 2012-06-30T14:11:27.000Z 1124.8 2012-06-30T14:11:28.000Z 1123.5 2012-06-30T14:11:29.000Z 1122.5 2012-06-30T14:11:30.000Z 1121.3 2012-06-30T14:11:31.000Z 1119.8 2012-06-30T14:11:32.000Z 1118.2 2012-06-30T14:11:33.000Z 1116.5 2012-06-30T14:11:34.000Z 1115 2012-06-30T14:11:35.000Z 1112.2 2012-06-30T14:11:36.000Z 1110.8 2012-06-30T14:11:37.000Z 1109.4 2012-06-30T14:11:38.000Z 1108 2012-06-30T14:11:39.000Z 1106.8 2012-06-30T14:11:40.000Z 1105.5 2012-06-30T14:11:41.000Z 1104.3 2012-06-30T14:11:42.000Z 1102.9 2012-06-30T14:11:43.000Z 1101.4 2012-06-30T14:11:44.000Z 1100 2012-06-30T14:11:45.000Z 1098.9 2012-06-30T14:11:46.000Z 1097.9 2012-06-30T14:11:47.000Z 1096.7 2012-06-30T14:11:48.000Z 1096 2012-06-30T14:11:49.000Z 1095.1 2012-06-30T14:11:50.000Z 1094.8 2012-06-30T14:11:51.000Z 1094.5 2012-06-30T14:11:52.000Z 1094.1 2012-06-30T14:11:53.000Z 1094 2012-06-30T14:11:55.000Z 1093.9 2012-06-30T14:11:56.000Z 1094.9 2012-06-30T14:11:57.000Z 1095.1 2012-06-30T14:11:58.000Z 1096.2 2012-06-30T14:11:59.000Z 1095.9 2012-06-30T14:12:00.000Z 1095.3 2012-06-30T14:12:01.000Z 1094.7 2012-06-30T14:12:02.000Z 1094.1 2012-06-30T14:12:03.000Z 1093.5 2012-06-30T14:12:04.000Z 1092.9 2012-06-30T14:12:05.000Z 1092.4 2012-06-30T14:12:06.000Z 1091.8 2012-06-30T14:12:07.000Z 1091.1 2012-06-30T14:12:08.000Z 1090.6 2012-06-30T14:12:09.000Z 1090 2012-06-30T14:12:10.000Z 1089.3 2012-06-30T14:12:11.000Z 1088.5 2012-06-30T14:12:12.000Z 1087.7 2012-06-30T14:12:13.000Z 1086.9 2012-06-30T14:12:14.000Z 1086.4 2012-06-30T14:12:15.000Z 1086.3 2012-06-30T14:12:16.000Z 1086.4 2012-06-30T14:12:17.000Z 1086.3 2012-06-30T14:12:18.000Z 1085.9 2012-06-30T14:12:19.000Z 1085.2 2012-06-30T14:12:20.000Z 1084.3 2012-06-30T14:12:21.000Z 1083.2 2012-06-30T14:12:22.000Z 1082.4 2012-06-30T14:12:23.000Z 1081 2012-06-30T14:12:24.000Z 1079.5 2012-06-30T14:12:25.000Z 1078.2 2012-06-30T14:12:26.000Z 1077 2012-06-30T14:12:27.000Z 1075.9 2012-06-30T14:12:28.000Z 1075.2 2012-06-30T14:12:29.000Z 1074.6 2012-06-30T14:12:30.000Z 1073.9 2012-06-30T14:12:31.000Z 1073.1 2012-06-30T14:12:32.000Z 1072 2012-06-30T14:12:33.000Z 1071.1 2012-06-30T14:12:34.000Z 1070.4 2012-06-30T14:12:35.000Z 1069.9 2012-06-30T14:12:36.000Z 1069.5 2012-06-30T14:12:37.000Z 1069 2012-06-30T14:12:38.000Z 1069 2012-06-30T14:12:39.000Z 1068.6 2012-06-30T14:12:40.000Z 1068.7 2012-06-30T14:12:41.000Z 1068.8 2012-06-30T14:12:42.000Z 1069 2012-06-30T14:12:43.000Z 1069.3 2012-06-30T14:12:44.000Z 1069 2012-06-30T14:12:45.000Z 1069 2012-06-30T14:12:46.000Z 1069.2 2012-06-30T14:12:47.000Z 1068.9 2012-06-30T14:12:48.000Z 1069.1 2012-06-30T14:12:49.000Z 1069.3 2012-06-30T14:12:50.000Z 1069.3 2012-06-30T14:12:51.000Z 1069.4 2012-06-30T14:12:52.000Z 1069.3 2012-06-30T14:12:53.000Z 1069.2 2012-06-30T14:12:54.000Z 1068.9 2012-06-30T14:12:55.000Z 1068.9 2012-06-30T14:12:56.000Z 1069.1 2012-06-30T14:12:57.000Z 1069.8 2012-06-30T14:12:58.000Z 1070.2 2012-06-30T14:12:59.000Z 1070.9 2012-06-30T14:13:00.000Z 1071.6 2012-06-30T14:13:01.000Z 1071.7 2012-06-30T14:13:02.000Z 1071.1 2012-06-30T14:13:03.000Z 1069.4 2012-06-30T14:13:04.000Z 1068.1 2012-06-30T14:13:05.000Z 1067.1 2012-06-30T14:13:06.000Z 1065.8 2012-06-30T14:13:07.000Z 1065.3 2012-06-30T14:13:08.000Z 1064.6 2012-06-30T14:13:09.000Z 1064.1 2012-06-30T14:13:10.000Z 1063.4 2012-06-30T14:13:11.000Z 1062.3 2012-06-30T14:13:12.000Z 1061.8 2012-06-30T14:13:13.000Z 1061.1 2012-06-30T14:13:14.000Z 1060.5 2012-06-30T14:13:15.000Z 1059.9 2012-06-30T14:13:16.000Z 1059.1 2012-06-30T14:13:17.000Z 1058.4 2012-06-30T14:13:18.000Z 1057.7 2012-06-30T14:13:19.000Z 1057.4 2012-06-30T14:13:20.000Z 1057.3 2012-06-30T14:13:21.000Z 1057.1 2012-06-30T14:13:22.000Z 1056.2 2012-06-30T14:13:23.000Z 1055.7 2012-06-30T14:13:24.000Z 1055.9 2012-06-30T14:13:25.000Z 1055.5 2012-06-30T14:13:26.000Z 1055.3 2012-06-30T14:13:27.000Z 1055 2012-06-30T14:13:28.000Z 1054.2 2012-06-30T14:13:29.000Z 1053 2012-06-30T14:13:30.000Z 1051.7 2012-06-30T14:13:31.000Z 1050.4 2012-06-30T14:13:32.000Z 1049.1 2012-06-30T14:13:33.000Z 1048.2 2012-06-30T14:13:34.000Z 1046.9 2012-06-30T14:13:35.000Z 1045.6 2012-06-30T14:13:36.000Z 1044.4 2012-06-30T14:13:37.000Z 1043.3 2012-06-30T14:13:38.000Z 1042.2 2012-06-30T14:13:39.000Z 1041 2012-06-30T14:13:40.000Z 1039.7 2012-06-30T14:13:41.000Z 1038.4 2012-06-30T14:13:42.000Z 1036.9 2012-06-30T14:13:43.000Z 1036 2012-06-30T14:13:44.000Z 1034.9 2012-06-30T14:13:45.000Z 1033.6 2012-06-30T14:13:46.000Z 1032.6 2012-06-30T14:13:47.000Z 1031.5 2012-06-30T14:13:48.000Z 1030.3 2012-06-30T14:13:49.000Z 1028.6 2012-06-30T14:13:50.000Z 1027.8 2012-06-30T14:13:51.000Z 1027.2 2012-06-30T14:13:52.000Z 1027 2012-06-30T14:13:53.000Z 1027.1 2012-06-30T14:13:54.000Z 1027.8 2012-06-30T14:13:55.000Z 1027 2012-06-30T14:13:56.000Z 1025.7 2012-06-30T14:13:57.000Z 1024.7 2012-06-30T14:13:58.000Z 1024.2 2012-06-30T14:13:59.000Z 1024.1 2012-06-30T14:14:00.000Z 1023.7 2012-06-30T14:14:01.000Z 1023.3 2012-06-30T14:14:02.000Z 1023 2012-06-30T14:14:03.000Z 1023.1 2012-06-30T14:14:04.000Z 1022.8 2012-06-30T14:14:05.000Z 1020.7 2012-06-30T14:14:06.000Z 1019.1 2012-06-30T14:14:07.000Z 1018 2012-06-30T14:14:08.000Z 1017.4 2012-06-30T14:14:09.000Z 1016.5 2012-06-30T14:14:10.000Z 1016.3 2012-06-30T14:14:11.000Z 1016.2 2012-06-30T14:14:12.000Z 1016 2012-06-30T14:14:13.000Z 1015.8 2012-06-30T14:14:14.000Z 1015.1 2012-06-30T14:14:15.000Z 1014.8 2012-06-30T14:14:16.000Z 1013.4 2012-06-30T14:14:17.000Z 1011.1 2012-06-30T14:14:18.000Z 1008.9 2012-06-30T14:14:19.000Z 1007.1 2012-06-30T14:14:20.000Z 1005.7 2012-06-30T14:14:21.000Z 1004 2012-06-30T14:14:22.000Z 1001.8 2012-06-30T14:14:23.000Z 999.7 2012-06-30T14:14:24.000Z 998 2012-06-30T14:14:25.000Z 996 2012-06-30T14:14:26.000Z 994.6 2012-06-30T14:14:27.000Z 993.2 2012-06-30T14:14:28.000Z 991.2 2012-06-30T14:14:29.000Z 989.3 2012-06-30T14:14:30.000Z 987.7 2012-06-30T14:14:31.000Z 985.4 2012-06-30T14:14:32.000Z 983.5 2012-06-30T14:14:33.000Z 981.8 2012-06-30T14:14:34.000Z 980.3 2012-06-30T14:14:35.000Z 978.6 2012-06-30T14:14:36.000Z 976.6 2012-06-30T14:14:37.000Z 974.9 2012-06-30T14:14:38.000Z 973.3 2012-06-30T14:14:39.000Z 971.6 2012-06-30T14:14:40.000Z 970.2 2012-06-30T14:14:41.000Z 968.8 2012-06-30T14:14:42.000Z 967.7 2012-06-30T14:14:43.000Z 966.4 2012-06-30T14:14:44.000Z 965.7 2012-06-30T14:14:45.000Z 964.7 2012-06-30T14:14:46.000Z 963.7 2012-06-30T14:14:47.000Z 962.5 2012-06-30T14:14:48.000Z 961.4 2012-06-30T14:14:49.000Z 959.9 2012-06-30T14:14:50.000Z 959.7 2012-06-30T14:14:51.000Z 959.6 2012-06-30T14:14:52.000Z 959.3 2012-06-30T14:14:53.000Z 958.1 2012-06-30T14:14:54.000Z 958.8 2012-06-30T14:14:55.000Z 959.1 2012-06-30T14:14:56.000Z 959.5 2012-06-30T14:14:57.000Z 959.7 2012-06-30T14:14:58.000Z 960.2 2012-06-30T14:14:59.000Z 959.8 2012-06-30T14:15:00.000Z 958.4 2012-06-30T14:15:01.000Z 957.1 2012-06-30T14:15:02.000Z 955.5 2012-06-30T14:15:03.000Z 954.7 2012-06-30T14:15:04.000Z 954 2012-06-30T14:15:05.000Z 953 2012-06-30T14:15:06.000Z 952.8 2012-06-30T14:15:07.000Z 952.9 2012-06-30T14:15:08.000Z 953.6 2012-06-30T14:15:09.000Z 953.9 2012-06-30T14:15:10.000Z 954.9 2012-06-30T14:15:11.000Z 955.8 2012-06-30T14:15:12.000Z 956.1 2012-06-30T14:15:13.000Z 956.4 2012-06-30T14:15:14.000Z 956.5 2012-06-30T14:15:15.000Z 956.9 2012-06-30T14:15:16.000Z 957.1 2012-06-30T14:15:17.000Z 957.5 2012-06-30T14:15:18.000Z 958.4 2012-06-30T14:15:19.000Z 958.2 2012-06-30T14:15:20.000Z 955.6 2012-06-30T14:15:21.000Z 953.7 2012-06-30T14:15:22.000Z 952.1 2012-06-30T14:15:23.000Z 950.9 2012-06-30T14:15:24.000Z 949.9 2012-06-30T14:15:25.000Z 948.9 2012-06-30T14:15:26.000Z 948.3 2012-06-30T14:15:27.000Z 947.8 2012-06-30T14:15:28.000Z 948 2012-06-30T14:15:29.000Z 947.7 2012-06-30T14:15:30.000Z 948 2012-06-30T14:15:31.000Z 948.2 2012-06-30T14:15:32.000Z 947.7 2012-06-30T14:15:33.000Z 946.3 2012-06-30T14:15:34.000Z 945.7 2012-06-30T14:15:35.000Z 945.3 2012-06-30T14:15:36.000Z 944.9 2012-06-30T14:15:37.000Z 944.2 2012-06-30T14:15:38.000Z 943.4 2012-06-30T14:15:39.000Z 942.9 2012-06-30T14:15:40.000Z 943.4 2012-06-30T14:15:41.000Z 943.9 2012-06-30T14:15:42.000Z 944 2012-06-30T14:15:43.000Z 941.9 2012-06-30T14:15:44.000Z 940.1 2012-06-30T14:15:45.000Z 938.3 2012-06-30T14:15:46.000Z 936.5 2012-06-30T14:15:47.000Z 934.8 2012-06-30T14:15:48.000Z 933.4 2012-06-30T14:15:49.000Z 932.1 2012-06-30T14:15:50.000Z 931 2012-06-30T14:15:51.000Z 929.5 2012-06-30T14:15:52.000Z 927.7 2012-06-30T14:15:53.000Z 926.4 2012-06-30T14:15:54.000Z 924.8 2012-06-30T14:15:55.000Z 923.8 2012-06-30T14:15:56.000Z 922.5 2012-06-30T14:15:57.000Z 919.9 2012-06-30T14:15:58.000Z 918.8 2012-06-30T14:15:59.000Z 917.7 2012-06-30T14:16:00.000Z 916.8 2012-06-30T14:16:01.000Z 915.6 2012-06-30T14:16:02.000Z 915.1 2012-06-30T14:16:03.000Z 913.9 2012-06-30T14:16:04.000Z 912.7 2012-06-30T14:16:05.000Z 912.2 2012-06-30T14:16:06.000Z 911.6 2012-06-30T14:16:07.000Z 911 2012-06-30T14:16:08.000Z 910.2 2012-06-30T14:16:09.000Z 908.7 2012-06-30T14:16:10.000Z 907 2012-06-30T14:16:11.000Z 905.6 2012-06-30T14:16:12.000Z 904.3 2012-06-30T14:16:13.000Z 903 2012-06-30T14:16:14.000Z 901.8 2012-06-30T14:16:15.000Z 901 2012-06-30T14:16:16.000Z 900.1 2012-06-30T14:16:17.000Z 899.7 2012-06-30T14:16:18.000Z 899 2012-06-30T14:16:19.000Z 898.4 2012-06-30T14:16:20.000Z 897.8 2012-06-30T14:16:21.000Z 897.6 2012-06-30T14:16:22.000Z 897.3 2012-06-30T14:16:23.000Z 897 2012-06-30T14:16:24.000Z 896.4 2012-06-30T14:16:25.000Z 896.4 2012-06-30T14:16:26.000Z 896.1 2012-06-30T14:16:27.000Z 896.1 2012-06-30T14:16:28.000Z 896.2 2012-06-30T14:16:29.000Z 896.1 2012-06-30T14:16:30.000Z 895.7 2012-06-30T14:16:31.000Z 894.7 2012-06-30T14:16:32.000Z 894.3 2012-06-30T14:16:33.000Z 893.5 2012-06-30T14:16:34.000Z 892.4 2012-06-30T14:16:35.000Z 891.7 2012-06-30T14:16:36.000Z 890.4 2012-06-30T14:16:37.000Z 889.4 2012-06-30T14:16:38.000Z 887.2 2012-06-30T14:16:39.000Z 885.5 2012-06-30T14:16:40.000Z 884.3 2012-06-30T14:16:41.000Z 883.5 2012-06-30T14:16:42.000Z 882.8 2012-06-30T14:16:43.000Z 882.4 2012-06-30T14:16:44.000Z 882 2012-06-30T14:16:45.000Z 881.6 2012-06-30T14:16:46.000Z 881.1 2012-06-30T14:16:47.000Z 880.7 2012-06-30T14:16:48.000Z 880.4 2012-06-30T14:16:49.000Z 880 2012-06-30T14:16:50.000Z 879.8 2012-06-30T14:16:51.000Z 879.7 2012-06-30T14:16:52.000Z 879.1 2012-06-30T14:16:54.000Z 877.5 2012-06-30T14:16:57.000Z 877.2 2012-06-30T14:18:14.000Z 877.1 2012-06-30T14:23:37.000Z 877.2 2012-06-30T14:25:30.000Z 871 2012-06-30T14:29:02.000Z 871.7 2012-06-30T14:29:14.000Z 879.7 2012-06-30T14:30:46.000Z 879.3 2012-06-30T14:30:55.000Z 879.2 2012-06-30T14:30:59.000Z 877.3 2012-06-30T14:32:15.000Z 884.5 2012-06-30T14:33:20.000Z 888.3 2012-06-30T14:33:22.000Z 873.7 2012-06-30T14:33:43.000Z 874.3 2012-06-30T14:33:46.000Z 874.8 2012-06-30T14:34:09.000Z 874.7 2012-06-30T14:34:16.000Z 874.5 2012-06-30T14:34:45.000Z 874.8 2012-06-30T14:35:15.000Z 875.3 2012-06-30T14:35:48.000Z 875.1 2012-06-30T14:36:32.000Z 874.8 2012-06-30T14:36:33.000Z 874 2012-06-30T14:36:34.000Z 882.9 2012-06-30T14:36:54.000Z 882.6 2012-06-30T14:40:21.000Z 881.6 2012-06-30T14:40:24.000Z 881.2 2012-06-30T14:40:27.000Z 880.9 2012-06-30T14:40:30.000Z 880.6 2012-06-30T14:40:32.000Z 880.7 2012-06-30T14:40:34.000Z 880.9 2012-06-30T14:40:36.000Z 881.1 2012-06-30T14:40:38.000Z 881.1 2012-06-30T14:40:40.000Z 880.7 2012-06-30T14:40:42.000Z 881.1 2012-06-30T14:40:44.000Z 881.8 2012-06-30T14:40:46.000Z 882.1 2012-06-30T14:40:48.000Z 882.2 2012-06-30T14:40:49.000Z 882.5 2012-06-30T14:40:50.000Z 882.7 2012-06-30T14:40:51.000Z 882.8 2012-06-30T14:40:52.000Z 882.5 2012-06-30T14:40:53.000Z 882.3 2012-06-30T14:40:54.000Z 882.4 2012-06-30T14:40:56.000Z 883.5 2012-06-30T14:40:58.000Z 883.8 2012-06-30T14:40:59.000Z 884.1 2012-06-30T14:41:00.000Z 884.4 2012-06-30T14:41:01.000Z 884.6 2012-06-30T14:41:02.000Z 884.4 2012-06-30T14:41:03.000Z 881 2012-06-30T14:41:05.000Z 880.9 2012-06-30T14:41:06.000Z 881.3 2012-06-30T14:41:07.000Z 882.6 2012-06-30T14:41:08.000Z 882 2012-06-30T14:41:09.000Z 881.4 2012-06-30T14:41:10.000Z 880.7 2012-06-30T14:41:11.000Z 879.4 2012-06-30T14:41:12.000Z 878.2 2012-06-30T14:41:13.000Z 877.9 2012-06-30T14:41:14.000Z 877.4 2012-06-30T14:41:15.000Z 877.4 2012-06-30T14:41:16.000Z 877.2 2012-06-30T14:41:17.000Z 877.4 2012-06-30T14:41:18.000Z 877.3 2012-06-30T14:41:19.000Z 876.9 2012-06-30T14:41:20.000Z 876.8 2012-06-30T14:41:21.000Z 876.8 2012-06-30T14:41:22.000Z 877.3 2012-06-30T14:41:23.000Z 877.6 2012-06-30T14:41:24.000Z 877.5 2012-06-30T14:41:25.000Z 877.1 2012-06-30T14:41:26.000Z 877.1 2012-06-30T14:41:27.000Z 876.9 2012-06-30T14:41:28.000Z 876.5 2012-06-30T14:41:29.000Z 876 2012-06-30T14:41:30.000Z 875.5 2012-06-30T14:41:31.000Z 874.9 2012-06-30T14:41:32.000Z 874.5 2012-06-30T14:41:33.000Z 874.2 2012-06-30T14:41:34.000Z 873.6 2012-06-30T14:41:35.000Z 873.2 2012-06-30T14:41:36.000Z 872.6 2012-06-30T14:41:37.000Z 872.3 2012-06-30T14:41:38.000Z 872 2012-06-30T14:41:39.000Z 871.8 2012-06-30T14:41:40.000Z 871.6 2012-06-30T14:41:41.000Z 871.1 2012-06-30T14:41:42.000Z 871 2012-06-30T14:41:43.000Z 870.8 2012-06-30T14:41:44.000Z 871 2012-06-30T14:41:45.000Z 871 2012-06-30T14:41:46.000Z 871 2012-06-30T14:41:47.000Z 870.9 2012-06-30T14:41:48.000Z 870.7 2012-06-30T14:41:49.000Z 870.4 2012-06-30T14:41:50.000Z 869.5 2012-06-30T14:41:51.000Z 868.5 2012-06-30T14:41:52.000Z 867.5 2012-06-30T14:41:53.000Z 866.4 2012-06-30T14:41:54.000Z 864.7 2012-06-30T14:41:55.000Z 863.6 2012-06-30T14:41:56.000Z 862.6 2012-06-30T14:41:57.000Z 861.5 2012-06-30T14:41:58.000Z 860.6 2012-06-30T14:41:59.000Z 859.8 2012-06-30T14:42:00.000Z 859 2012-06-30T14:42:01.000Z 857.9 2012-06-30T14:42:02.000Z 857 2012-06-30T14:42:03.000Z 856.1 2012-06-30T14:42:04.000Z 855.5 2012-06-30T14:42:05.000Z 854.7 2012-06-30T14:42:06.000Z 854.1 2012-06-30T14:42:07.000Z 853.4 2012-06-30T14:42:08.000Z 853.1 2012-06-30T14:42:09.000Z 852.9 2012-06-30T14:42:10.000Z 852.8 2012-06-30T14:42:11.000Z 852.6 2012-06-30T14:42:12.000Z 852.3 2012-06-30T14:42:13.000Z 851.6 2012-06-30T14:42:14.000Z 850.3 2012-06-30T14:42:15.000Z 849.1 2012-06-30T14:42:16.000Z 847.9 2012-06-30T14:42:17.000Z 847 2012-06-30T14:42:18.000Z 846.1 2012-06-30T14:42:19.000Z 845.1 2012-06-30T14:42:20.000Z 844.2 2012-06-30T14:42:21.000Z 843 2012-06-30T14:42:22.000Z 842.1 2012-06-30T14:42:23.000Z 841.7 2012-06-30T14:42:24.000Z 841.3 2012-06-30T14:42:25.000Z 840.8 2012-06-30T14:42:26.000Z 840.3 2012-06-30T14:42:27.000Z 839.9 2012-06-30T14:42:28.000Z 839.5 2012-06-30T14:42:29.000Z 839.1 2012-06-30T14:42:30.000Z 838.8 2012-06-30T14:42:31.000Z 838.5 2012-06-30T14:42:32.000Z 838.1 2012-06-30T14:42:33.000Z 837.7 2012-06-30T14:42:34.000Z 837.3 2012-06-30T14:42:35.000Z 837 2012-06-30T14:42:36.000Z 836.6 2012-06-30T14:42:37.000Z 836.3 2012-06-30T14:42:38.000Z 835.9 2012-06-30T14:42:39.000Z 835.6 2012-06-30T14:42:40.000Z 835.7 2012-06-30T14:42:41.000Z 835.9 2012-06-30T14:42:42.000Z 835.6 2012-06-30T14:42:43.000Z 835.1 2012-06-30T14:42:44.000Z 834.9 2012-06-30T14:42:45.000Z 834.7 2012-06-30T14:42:46.000Z 834.3 2012-06-30T14:42:47.000Z 833.9 2012-06-30T14:42:48.000Z 833.6 2012-06-30T14:42:49.000Z 833 2012-06-30T14:42:50.000Z 832.4 2012-06-30T14:42:51.000Z 831.8 2012-06-30T14:42:52.000Z 831.2 2012-06-30T14:42:53.000Z 830.6 2012-06-30T14:42:54.000Z 829.8 2012-06-30T14:42:55.000Z 829.3 2012-06-30T14:42:56.000Z 828.8 2012-06-30T14:42:57.000Z 828.4 2012-06-30T14:42:58.000Z 827.8 2012-06-30T14:42:59.000Z 827.3 2012-06-30T14:43:00.000Z 826.9 2012-06-30T14:43:01.000Z 826.6 2012-06-30T14:43:02.000Z 826.2 2012-06-30T14:43:03.000Z 825.7 2012-06-30T14:43:04.000Z 825.2 2012-06-30T14:43:05.000Z 824.8 2012-06-30T14:43:06.000Z 824.2 2012-06-30T14:43:07.000Z 823.7 2012-06-30T14:43:08.000Z 823.2 2012-06-30T14:43:09.000Z 822.6 2012-06-30T14:43:10.000Z 822.3 2012-06-30T14:43:11.000Z 822 2012-06-30T14:43:12.000Z 821.7 2012-06-30T14:43:13.000Z 821.2 2012-06-30T14:43:14.000Z 820.7 2012-06-30T14:43:15.000Z 820.2 2012-06-30T14:43:16.000Z 819.9 2012-06-30T14:43:17.000Z 819.6 2012-06-30T14:43:18.000Z 819.9 2012-06-30T14:43:20.000Z 821.4 2012-06-30T14:43:23.000Z 822.1 2012-06-30T14:43:37.000Z 822.1 2012-06-30T14:43:48.000Z 822.1 2012-06-30T14:43:58.000Z