Garmin International 2016-01-23T19:40:54Z Punta Rumella Transparent 1469.9931641 2016-01-23T08:00:03Z 1470.4738770 2016-01-23T08:00:40Z 1470.4738770 2016-01-23T08:00:41Z 1472.3964844 2016-01-23T08:00:56Z 1474.3190918 2016-01-23T08:01:07Z 1476.2416992 2016-01-23T08:01:21Z 1478.6450195 2016-01-23T08:01:37Z 1478.6450195 2016-01-23T08:01:38Z 1480.0869141 2016-01-23T08:01:45Z 1481.0483398 2016-01-23T08:01:53Z 1481.0483398 2016-01-23T08:01:57Z 1481.5288086 2016-01-23T08:01:59Z 1483.4514160 2016-01-23T08:02:10Z 1483.4514160 2016-01-23T08:02:19Z 1484.4130859 2016-01-23T08:02:28Z 1484.8937988 2016-01-23T08:02:35Z 1485.3742676 2016-01-23T08:02:38Z 1485.8549805 2016-01-23T08:02:41Z 1486.8161621 2016-01-23T08:02:48Z 1487.7775879 2016-01-23T08:02:53Z 1487.7775879 2016-01-23T08:02:57Z 1488.2583008 2016-01-23T08:03:01Z 1490.1809082 2016-01-23T08:03:08Z 1489.7001953 2016-01-23T08:03:09Z 1490.6613770 2016-01-23T08:03:12Z 1491.1420898 2016-01-23T08:03:17Z 1493.5454102 2016-01-23T08:03:31Z 1493.0646973 2016-01-23T08:03:32Z 1494.5065918 2016-01-23T08:03:40Z 1494.5065918 2016-01-23T08:03:45Z 1494.9873047 2016-01-23T08:03:49Z 1497.3906250 2016-01-23T08:04:05Z 1498.8325195 2016-01-23T08:04:17Z 1500.2749023 2016-01-23T08:04:30Z 1503.1586914 2016-01-23T08:04:43Z 1503.6394043 2016-01-23T08:04:48Z 1505.0812988 2016-01-23T08:04:57Z 1505.0812988 2016-01-23T08:05:01Z 1505.5620117 2016-01-23T08:05:06Z 1507.0039063 2016-01-23T08:05:14Z 1508.4458008 2016-01-23T08:05:30Z 1509.8876953 2016-01-23T08:05:44Z 1511.8105469 2016-01-23T08:05:56Z 1513.2524414 2016-01-23T08:06:11Z 1514.2136230 2016-01-23T08:06:26Z 1516.6171875 2016-01-23T08:06:40Z 1517.5783691 2016-01-23T08:06:50Z 1518.5397949 2016-01-23T08:07:03Z 1519.9816895 2016-01-23T08:07:18Z 1521.9042969 2016-01-23T08:07:35Z 1521.9042969 2016-01-23T08:07:50Z 1522.3850098 2016-01-23T08:08:04Z 1522.3850098 2016-01-23T08:08:20Z 1521.9042969 2016-01-23T08:08:36Z 1520.4624023 2016-01-23T08:08:49Z 1522.3850098 2016-01-23T08:09:01Z 1523.8269043 2016-01-23T08:09:08Z 1527.6721191 2016-01-23T08:09:18Z 1530.0754395 2016-01-23T08:09:28Z 1532.9594727 2016-01-23T08:09:42Z 1534.8823242 2016-01-23T08:09:52Z 1536.3242188 2016-01-23T08:10:10Z 1536.3242188 2016-01-23T08:10:12Z 1539.6887207 2016-01-23T08:10:29Z 1540.1694336 2016-01-23T08:10:37Z 1541.6113281 2016-01-23T08:10:53Z 1542.0920410 2016-01-23T08:10:54Z 1545.4565430 2016-01-23T08:11:05Z 1548.8212891 2016-01-23T08:11:18Z 1551.7053223 2016-01-23T08:11:31Z 1555.5505371 2016-01-23T08:11:47Z 1556.9924316 2016-01-23T08:11:55Z 1558.4343262 2016-01-23T08:12:12Z 1559.8762207 2016-01-23T08:12:22Z 1561.7990723 2016-01-23T08:12:32Z 1565.1638184 2016-01-23T08:12:46Z 1568.5283203 2016-01-23T08:13:02Z 1571.4121094 2016-01-23T08:13:17Z 1574.7768555 2016-01-23T08:13:33Z 1577.6606445 2016-01-23T08:13:48Z 1581.0256348 2016-01-23T08:14:05Z 1583.4287109 2016-01-23T08:14:21Z 1586.3127441 2016-01-23T08:14:34Z 1587.2739258 2016-01-23T08:14:39Z 1589.6772461 2016-01-23T08:14:50Z 1591.1191406 2016-01-23T08:15:03Z 1594.4836426 2016-01-23T08:15:16Z 1597.8486328 2016-01-23T08:15:30Z 1599.2905273 2016-01-23T08:15:45Z 1601.6938477 2016-01-23T08:15:59Z 1603.6164551 2016-01-23T08:16:13Z 1606.5002441 2016-01-23T08:16:30Z 1608.9035645 2016-01-23T08:16:46Z 1608.9035645 2016-01-23T08:16:49Z 1611.7875977 2016-01-23T08:17:04Z 1614.1909180 2016-01-23T08:17:16Z 1613.7102051 2016-01-23T08:17:18Z 1617.5554199 2016-01-23T08:17:34Z 1620.4394531 2016-01-23T08:17:48Z 1622.8427734 2016-01-23T08:18:03Z 1625.7265625 2016-01-23T08:18:18Z 1629.0913086 2016-01-23T08:18:32Z 1629.5720215 2016-01-23T08:18:54Z 1631.9753418 2016-01-23T08:19:30Z 1634.3786621 2016-01-23T08:19:45Z 1636.7817383 2016-01-23T08:20:02Z 1638.2238770 2016-01-23T08:20:15Z 1641.1076660 2016-01-23T08:20:31Z 1643.9916992 2016-01-23T08:20:45Z 1647.3564453 2016-01-23T08:21:03Z 1650.2404785 2016-01-23T08:21:15Z 1652.6435547 2016-01-23T08:21:30Z 1655.5275879 2016-01-23T08:21:45Z 1658.4113770 2016-01-23T08:22:00Z 1660.8149414 2016-01-23T08:22:14Z 1663.6987305 2016-01-23T08:22:29Z 1667.0634766 2016-01-23T08:22:43Z 1669.9472656 2016-01-23T08:22:57Z 1672.3505859 2016-01-23T08:23:17Z 1675.2343750 2016-01-23T08:23:30Z 1679.0798340 2016-01-23T08:23:46Z 1681.9638672 2016-01-23T08:24:03Z 1684.8479004 2016-01-23T08:24:18Z 1687.7316895 2016-01-23T08:24:32Z 1690.6154785 2016-01-23T08:24:49Z 1694.4609375 2016-01-23T08:25:05Z 1694.4609375 2016-01-23T08:25:06Z 1694.4609375 2016-01-23T08:25:13Z 1697.8256836 2016-01-23T08:25:31Z 1700.7094727 2016-01-23T08:25:46Z 1704.0742188 2016-01-23T08:26:00Z 1707.4387207 2016-01-23T08:26:15Z 1710.8034668 2016-01-23T08:26:30Z 1713.6872559 2016-01-23T08:26:45Z 1716.5712891 2016-01-23T08:26:58Z 1718.0131836 2016-01-23T08:27:13Z 1719.9357910 2016-01-23T08:27:26Z 1722.8198242 2016-01-23T08:27:43Z 1724.7426758 2016-01-23T08:27:52Z 1727.1459961 2016-01-23T08:28:05Z 1729.0683594 2016-01-23T08:28:20Z 1732.4331055 2016-01-23T08:28:36Z 1735.3168945 2016-01-23T08:28:52Z 1738.2009277 2016-01-23T08:29:11Z 1739.6428223 2016-01-23T08:29:19Z 1742.0463867 2016-01-23T08:29:36Z 1744.4494629 2016-01-23T08:29:49Z 1747.3334961 2016-01-23T08:30:08Z 1750.2175293 2016-01-23T08:30:21Z 1754.0627441 2016-01-23T08:30:36Z 1756.4660645 2016-01-23T08:30:50Z 1759.3500977 2016-01-23T08:31:06Z 1761.7534180 2016-01-23T08:31:20Z 1761.7534180 2016-01-23T08:31:25Z 1762.2338867 2016-01-23T08:31:28Z 1763.6757813 2016-01-23T08:31:42Z 1766.5598145 2016-01-23T08:31:54Z 1767.5209961 2016-01-23T08:32:06Z 1769.4438477 2016-01-23T08:32:21Z 1771.8469238 2016-01-23T08:32:37Z 1773.2893066 2016-01-23T08:32:50Z 1774.2504883 2016-01-23T08:33:02Z 1776.1730957 2016-01-23T08:33:17Z 1776.6538086 2016-01-23T08:33:21Z 1779.0568848 2016-01-23T08:33:34Z 1782.4216309 2016-01-23T08:33:48Z 1783.8635254 2016-01-23T08:34:03Z 1785.3054199 2016-01-23T08:34:17Z 1784.8249512 2016-01-23T08:34:20Z 1784.8249512 2016-01-23T08:34:34Z 1785.3054199 2016-01-23T08:34:38Z 1785.3054199 2016-01-23T08:34:53Z 1783.8635254 2016-01-23T08:34:58Z 1784.3442383 2016-01-23T08:35:03Z 1782.9020996 2016-01-23T08:35:17Z 1782.9020996 2016-01-23T08:35:31Z 1783.3828125 2016-01-23T08:35:43Z 1784.3442383 2016-01-23T08:35:57Z 1785.3054199 2016-01-23T08:36:15Z 1786.2668457 2016-01-23T08:36:19Z 1786.2668457 2016-01-23T08:36:27Z 1786.7473145 2016-01-23T08:36:31Z 1787.7087402 2016-01-23T08:36:38Z 1789.1508789 2016-01-23T08:36:50Z 1789.6315918 2016-01-23T08:37:03Z 1792.0349121 2016-01-23T08:37:18Z 1793.9575195 2016-01-23T08:37:33Z 1795.8801270 2016-01-23T08:37:47Z 1796.8413086 2016-01-23T08:37:56Z 1796.8413086 2016-01-23T08:37:58Z 1797.8027344 2016-01-23T08:38:13Z 1799.7253418 2016-01-23T08:38:27Z 1800.2060547 2016-01-23T08:38:39Z 1800.6865234 2016-01-23T08:38:41Z 1801.6479492 2016-01-23T08:38:55Z 1803.0898438 2016-01-23T08:39:05Z 1804.0515137 2016-01-23T08:39:09Z 1805.4934082 2016-01-23T08:39:21Z 1805.9738770 2016-01-23T08:39:36Z 1806.9353027 2016-01-23T08:39:49Z 1807.8967285 2016-01-23T08:40:03Z 1809.8190918 2016-01-23T08:40:18Z 1811.7419434 2016-01-23T08:40:32Z 1812.2224121 2016-01-23T08:40:34Z 1813.1838379 2016-01-23T08:40:48Z 1813.6643066 2016-01-23T08:40:56Z 1813.6643066 2016-01-23T08:41:01Z 1814.1450195 2016-01-23T08:41:17Z 1816.5483398 2016-01-23T08:41:31Z 1818.4709473 2016-01-23T08:41:45Z 1821.3549805 2016-01-23T08:41:58Z 1824.7197266 2016-01-23T08:42:12Z 1827.6035156 2016-01-23T08:42:26Z 1830.0068359 2016-01-23T08:42:41Z 1832.8906250 2016-01-23T08:42:56Z 1835.2939453 2016-01-23T08:43:12Z 1838.1782227 2016-01-23T08:43:26Z 1841.0620117 2016-01-23T08:43:40Z 1842.9846191 2016-01-23T08:43:54Z 1845.8686523 2016-01-23T08:44:07Z 1847.7912598 2016-01-23T08:44:20Z 1849.7138672 2016-01-23T08:44:32Z 1852.1171875 2016-01-23T08:44:47Z 1855.9624023 2016-01-23T08:45:02Z 1858.8464355 2016-01-23T08:45:19Z 1862.2109375 2016-01-23T08:45:33Z 1865.5756836 2016-01-23T08:45:49Z 1866.5368652 2016-01-23T08:45:54Z 1869.4211426 2016-01-23T08:46:09Z 1872.3049316 2016-01-23T08:46:24Z 1874.7082520 2016-01-23T08:46:35Z 1877.5920410 2016-01-23T08:46:46Z 1879.9953613 2016-01-23T08:47:02Z 1883.3598633 2016-01-23T08:47:15Z 1886.2441406 2016-01-23T08:47:30Z 1888.6474609 2016-01-23T08:47:45Z 1892.0119629 2016-01-23T08:48:01Z 1894.4150391 2016-01-23T08:48:16Z 1897.2990723 2016-01-23T08:48:31Z 1898.7409668 2016-01-23T08:48:47Z 1900.1833496 2016-01-23T08:49:00Z 1902.5864258 2016-01-23T08:49:14Z 1904.9897461 2016-01-23T08:49:28Z 1907.8737793 2016-01-23T08:49:41Z 1910.7575684 2016-01-23T08:49:57Z 1913.6413574 2016-01-23T08:50:04Z 1914.6027832 2016-01-23T08:50:29Z 1917.4868164 2016-01-23T08:50:44Z 1920.3708496 2016-01-23T08:50:57Z 1921.3320313 2016-01-23T08:51:10Z 1923.2548828 2016-01-23T08:51:23Z 1925.1772461 2016-01-23T08:51:39Z 1926.1386719 2016-01-23T08:51:46Z 1927.1000977 2016-01-23T08:51:59Z 1930.4645996 2016-01-23T08:52:13Z 1931.9064941 2016-01-23T08:52:25Z 1931.4257813 2016-01-23T08:52:26Z 1933.8293457 2016-01-23T08:52:39Z 1937.1938477 2016-01-23T08:52:52Z 1939.1164551 2016-01-23T08:53:08Z 1941.5197754 2016-01-23T08:53:23Z 1944.8842773 2016-01-23T08:53:38Z 1948.2490234 2016-01-23T08:53:57Z 1949.6911621 2016-01-23T08:54:02Z 1952.5749512 2016-01-23T08:54:19Z 1955.4589844 2016-01-23T08:54:33Z 1958.3427734 2016-01-23T08:54:52Z 1959.7846680 2016-01-23T08:55:04Z 1961.2268066 2016-01-23T08:55:20Z 1964.5915527 2016-01-23T08:55:37Z 1967.4753418 2016-01-23T08:55:55Z 1969.3981934 2016-01-23T08:56:09Z 1972.2819824 2016-01-23T08:56:24Z 1975.1657715 2016-01-23T08:56:42Z 1977.5690918 2016-01-23T08:57:08Z 1980.4533691 2016-01-23T08:57:23Z 1982.8564453 2016-01-23T08:57:38Z 1985.7404785 2016-01-23T08:57:56Z 1987.1823730 2016-01-23T08:58:09Z 1988.6245117 2016-01-23T08:58:23Z 1991.9890137 2016-01-23T08:58:37Z 1994.8728027 2016-01-23T08:58:54Z 1997.7570801 2016-01-23T08:59:12Z 2000.6408691 2016-01-23T08:59:26Z 2001.6022949 2016-01-23T08:59:39Z 2004.4860840 2016-01-23T08:59:54Z 2007.8508301 2016-01-23T09:00:11Z 2010.2539063 2016-01-23T09:00:31Z 2012.6574707 2016-01-23T09:00:46Z 2013.6186523 2016-01-23T09:01:00Z 2014.5800781 2016-01-23T09:01:16Z 2016.9833984 2016-01-23T09:01:35Z 2018.4252930 2016-01-23T09:01:49Z 2021.7897949 2016-01-23T09:02:04Z 2024.1931152 2016-01-23T09:02:18Z 2025.6350098 2016-01-23T09:02:32Z 2026.1157227 2016-01-23T09:02:36Z 2025.6350098 2016-01-23T09:02:38Z 2023.7124023 2016-01-23T09:02:45Z 2024.6738281 2016-01-23T09:02:59Z 2026.5964355 2016-01-23T09:03:11Z 2028.9997559 2016-01-23T09:03:24Z 2031.8837891 2016-01-23T09:03:37Z 2034.2871094 2016-01-23T09:03:54Z 2037.1708984 2016-01-23T09:04:18Z 2039.0935059 2016-01-23T09:04:33Z 2041.4968262 2016-01-23T09:04:45Z 2044.3808594 2016-01-23T09:05:01Z 2046.3037109 2016-01-23T09:05:14Z 2050.1489258 2016-01-23T09:05:27Z 2051.5908203 2016-01-23T09:05:45Z 2052.0712891 2016-01-23T09:05:59Z 2053.5134277 2016-01-23T09:06:15Z 2054.9553223 2016-01-23T09:06:30Z 2057.3586426 2016-01-23T09:06:47Z 2060.7233887 2016-01-23T09:07:05Z 2063.6071777 2016-01-23T09:07:18Z 2066.9719238 2016-01-23T09:07:26Z 2068.4138184 2016-01-23T09:07:44Z 2071.2976074 2016-01-23T09:07:57Z 2074.1816406 2016-01-23T09:08:13Z 2077.0659180 2016-01-23T09:08:32Z 2079.9497070 2016-01-23T09:08:53Z 2082.8334961 2016-01-23T09:09:07Z 2086.1982422 2016-01-23T09:09:23Z 2089.0820313 2016-01-23T09:09:37Z 2091.0046387 2016-01-23T09:09:50Z 2093.4082031 2016-01-23T09:10:06Z 2095.8115234 2016-01-23T09:10:22Z 2098.2145996 2016-01-23T09:10:38Z 2100.6179199 2016-01-23T09:10:55Z 2103.5019531 2016-01-23T09:11:16Z 2106.3857422 2016-01-23T09:11:32Z 2108.3085938 2016-01-23T09:11:41Z 2110.2312012 2016-01-23T09:11:54Z 2111.1926270 2016-01-23T09:12:10Z 2112.6345215 2016-01-23T09:12:23Z 2115.5185547 2016-01-23T09:12:38Z 2118.4023438 2016-01-23T09:12:56Z 2120.3249512 2016-01-23T09:13:14Z 2122.2475586 2016-01-23T09:13:28Z 2124.6511230 2016-01-23T09:13:42Z 2127.5349121 2016-01-23T09:14:19Z 2130.8996582 2016-01-23T09:14:34Z 2134.2641602 2016-01-23T09:14:56Z 2133.7834473 2016-01-23T09:14:57Z 2134.2641602 2016-01-23T09:15:09Z 2135.7060547 2016-01-23T09:15:13Z 2134.7448730 2016-01-23T09:15:15Z 2134.2641602 2016-01-23T09:15:26Z 2136.6672363 2016-01-23T09:15:32Z 2136.1867676 2016-01-23T09:15:45Z 2137.6286621 2016-01-23T09:16:01Z 2140.9934082 2016-01-23T09:16:11Z 2144.3579102 2016-01-23T09:16:28Z 2144.8386230 2016-01-23T09:16:29Z 2145.3193359 2016-01-23T09:16:38Z 2147.2419434 2016-01-23T09:16:54Z 2147.2419434 2016-01-23T09:17:03Z 2150.1259766 2016-01-23T09:18:42Z 2149.6452637 2016-01-23T09:18:55Z 2147.7226563 2016-01-23T09:19:03Z 2146.2807617 2016-01-23T09:19:13Z 2145.3193359 2016-01-23T09:19:22Z 2146.7612305 2016-01-23T09:19:36Z 2148.6838379 2016-01-23T09:19:44Z 2148.6838379 2016-01-23T09:19:57Z 2149.1645508 2016-01-23T09:20:01Z 2147.2419434 2016-01-23T09:20:15Z 2147.2419434 2016-01-23T09:20:25Z 2144.8386230 2016-01-23T09:20:42Z 2141.9548340 2016-01-23T09:21:00Z 2144.3579102 2016-01-23T09:21:13Z 2140.9934082 2016-01-23T09:21:21Z 2139.0705566 2016-01-23T09:21:39Z 2137.1479492 2016-01-23T09:21:54Z 2135.7060547 2016-01-23T09:22:11Z 2135.7060547 2016-01-23T09:22:24Z 2135.7060547 2016-01-23T09:22:38Z 2136.6672363 2016-01-23T09:22:51Z 2136.6672363 2016-01-23T09:23:06Z 2136.6672363 2016-01-23T09:23:20Z 2137.1479492 2016-01-23T09:23:34Z 2139.5512695 2016-01-23T09:23:54Z 2142.4355469 2016-01-23T09:24:14Z 2143.8774414 2016-01-23T09:24:16Z 2147.2419434 2016-01-23T09:24:31Z 2150.6064453 2016-01-23T09:24:48Z 2153.0097656 2016-01-23T09:25:03Z 2154.9323730 2016-01-23T09:25:19Z 2155.8935547 2016-01-23T09:25:30Z 2159.7390137 2016-01-23T09:25:43Z 2160.2197266 2016-01-23T09:25:44Z 2163.5842285 2016-01-23T09:25:52Z 2162.6230469 2016-01-23T09:25:53Z 2163.5842285 2016-01-23T09:26:15Z 2164.0649414 2016-01-23T09:26:36Z 2167.4294434 2016-01-23T09:26:51Z 2169.3522949 2016-01-23T09:27:08Z 2172.7170410 2016-01-23T09:27:28Z 2176.0815430 2016-01-23T09:27:35Z 2177.0429688 2016-01-23T09:27:40Z 2178.9653320 2016-01-23T09:27:46Z 2180.8881836 2016-01-23T09:28:02Z 2181.3686523 2016-01-23T09:28:19Z 2184.7333984 2016-01-23T09:28:28Z 2185.6945801 2016-01-23T09:28:37Z 2187.1364746 2016-01-23T09:28:54Z 2188.5788574 2016-01-23T09:29:21Z 2191.9433594 2016-01-23T09:29:34Z 2195.3078613 2016-01-23T09:29:44Z 2198.6723633 2016-01-23T09:30:11Z 2198.6723633 2016-01-23T09:30:12Z 2201.5563965 2016-01-23T09:30:31Z 2204.4404297 2016-01-23T09:30:50Z 2207.8051758 2016-01-23T09:31:04Z 2211.1696777 2016-01-23T09:31:16Z 2215.0148926 2016-01-23T09:31:29Z 2214.5341797 2016-01-23T09:31:30Z 2218.3793945 2016-01-23T09:31:38Z 2219.3408203 2016-01-23T09:31:40Z 2215.0148926 2016-01-23T09:31:49Z 2217.8986816 2016-01-23T09:31:53Z 2218.3793945 2016-01-23T09:31:54Z 2215.0148926 2016-01-23T09:32:11Z 2218.3793945 2016-01-23T09:32:23Z 2221.7441406 2016-01-23T09:32:55Z 2223.6667480 2016-01-23T09:32:58Z 2226.0700684 2016-01-23T09:33:11Z 2227.5119629 2016-01-23T09:33:14Z 2230.8767090 2016-01-23T09:33:33Z 2232.3186035 2016-01-23T09:33:59Z 2235.2023926 2016-01-23T09:34:22Z 2237.1252441 2016-01-23T09:34:48Z 2240.4897461 2016-01-23T09:35:00Z 2240.9704590 2016-01-23T09:35:08Z 2242.4125977 2016-01-23T09:35:15Z 2243.8544922 2016-01-23T09:35:51Z 2246.7382813 2016-01-23T09:36:12Z 2244.8156738 2016-01-23T09:36:34Z 2245.7770996 2016-01-23T09:36:39Z 2246.7382813 2016-01-23T09:37:02Z 2250.5834961 2016-01-23T09:37:11Z 2250.5834961 2016-01-23T09:37:12Z 2249.6223145 2016-01-23T09:37:19Z 2252.9870605 2016-01-23T09:37:32Z 2255.8708496 2016-01-23T09:37:50Z 2258.2741699 2016-01-23T09:38:37Z 2261.6389160 2016-01-23T09:39:06Z 2264.5227051 2016-01-23T09:39:19Z 2262.1193848 2016-01-23T09:39:22Z 2265.0034180 2016-01-23T09:39:37Z 2266.4453125 2016-01-23T09:39:40Z 2269.3295898 2016-01-23T09:39:51Z 2273.1748047 2016-01-23T09:40:05Z 2272.6940918 2016-01-23T09:40:06Z 2272.2133789 2016-01-23T09:40:15Z 2271.2519531 2016-01-23T09:40:21Z 2271.7326660 2016-01-23T09:40:25Z 2273.1748047 2016-01-23T09:40:29Z 2275.5778809 2016-01-23T09:40:37Z 2273.6552734 2016-01-23T09:40:41Z 2276.0585938 2016-01-23T09:40:46Z 2278.4619141 2016-01-23T09:40:50Z 2277.0200195 2016-01-23T09:40:53Z 2277.0200195 2016-01-23T09:41:10Z 2277.9812012 2016-01-23T09:41:25Z 2281.3457031 2016-01-23T09:41:30Z 2281.8264160 2016-01-23T09:41:40Z 2282.7875977 2016-01-23T09:41:52Z 2279.9038086 2016-01-23T09:42:04Z 2282.7875977 2016-01-23T09:42:10Z 2286.1525879 2016-01-23T09:42:22Z 2287.1137695 2016-01-23T09:42:34Z 2289.9978027 2016-01-23T09:42:43Z 2293.3623047 2016-01-23T09:42:54Z 2297.2075195 2016-01-23T09:42:57Z 2293.3623047 2016-01-23T09:43:00Z 2293.3623047 2016-01-23T09:43:01Z 2297.2075195 2016-01-23T09:43:04Z 2294.3234863 2016-01-23T09:43:07Z 2294.8041992 2016-01-23T09:43:24Z 2297.2075195 2016-01-23T09:44:00Z 2300.5722656 2016-01-23T09:44:02Z 2299.6108398 2016-01-23T09:44:03Z 2298.1687012 2016-01-23T09:44:06Z 2298.1687012 2016-01-23T09:44:25Z 2295.7656250 2016-01-23T09:44:50Z 2299.6108398 2016-01-23T09:44:55Z 2302.4948730 2016-01-23T09:45:30Z 2305.8593750 2016-01-23T09:45:40Z 2305.8593750 2016-01-23T09:45:41Z 2308.7434082 2016-01-23T09:45:53Z 2311.1467285 2016-01-23T09:45:55Z 2311.6274414 2016-01-23T09:46:43Z 2312.1079102 2016-01-23T09:46:59Z 2312.1079102 2016-01-23T09:47:17Z 2311.1467285 2016-01-23T09:48:34Z 2307.7822266 2016-01-23T09:48:37Z 2311.1467285 2016-01-23T09:48:38Z 2307.3015137 2016-01-23T09:48:40Z 2309.2241211 2016-01-23T09:48:41Z 2310.1853027 2016-01-23T09:48:43Z 2312.5886230 2016-01-23T09:48:51Z 2311.1467285 2016-01-23T09:49:23Z 2311.1467285 2016-01-23T09:49:33Z 2310.6660156 2016-01-23T09:49:43Z 2314.0305176 2016-01-23T09:52:42Z 2309.7045898 2016-01-23T09:52:44Z 2311.1467285 2016-01-23T09:52:50Z 2311.6274414 2016-01-23T09:55:34Z 2306.8208008 2016-01-23T09:55:44Z 2310.1853027 2016-01-23T09:55:46Z 2309.7045898 2016-01-23T09:55:47Z 2306.8208008 2016-01-23T09:55:52Z 2304.4174805 2016-01-23T09:55:55Z 2302.4948730 2016-01-23T09:56:16Z 2300.5722656 2016-01-23T09:56:21Z 2298.1687012 2016-01-23T09:56:27Z 2301.5336914 2016-01-23T09:56:40Z 2298.1687012 2016-01-23T09:56:47Z 2295.2849121 2016-01-23T09:56:58Z 2298.1687012 2016-01-23T09:57:01Z 2297.2075195 2016-01-23T09:57:02Z 2295.2849121 2016-01-23T09:57:05Z 2296.2463379 2016-01-23T09:57:20Z 2294.3234863 2016-01-23T09:57:44Z 2290.9589844 2016-01-23T09:57:55Z 2290.4782715 2016-01-23T09:58:06Z 2291.9204102 2016-01-23T09:58:16Z 2287.5944824 2016-01-23T09:58:25Z 2290.4782715 2016-01-23T09:58:28Z 2287.5944824 2016-01-23T09:58:36Z 2284.2299805 2016-01-23T09:58:54Z 2284.2299805 2016-01-23T09:58:55Z 2284.2299805 2016-01-23T09:59:00Z 2280.8652344 2016-01-23T09:59:21Z 2280.8652344 2016-01-23T09:59:33Z 2278.9423828 2016-01-23T09:59:41Z 2277.9812012 2016-01-23T09:59:51Z 2277.0200195 2016-01-23T10:00:03Z 2273.6552734 2016-01-23T10:00:17Z 2272.6940918 2016-01-23T10:00:19Z 2269.8100586 2016-01-23T10:00:28Z 2268.3681641 2016-01-23T10:00:34Z 2265.9645996 2016-01-23T10:00:45Z 2263.0808105 2016-01-23T10:00:51Z 2261.6389160 2016-01-23T10:01:03Z 2259.2355957 2016-01-23T10:01:09Z 2255.8708496 2016-01-23T10:01:26Z 2256.3515625 2016-01-23T10:01:27Z 2253.9484863 2016-01-23T10:01:50Z 2252.5063477 2016-01-23T10:01:53Z 2250.5834961 2016-01-23T10:02:11Z 2249.1416016 2016-01-23T10:02:17Z 2245.7770996 2016-01-23T10:02:42Z 2248.6608887 2016-01-23T10:02:53Z 2251.5449219 2016-01-23T10:02:55Z 2248.1801758 2016-01-23T10:02:57Z 2247.2189941 2016-01-23T10:03:02Z 2250.5834961 2016-01-23T10:03:07Z 2250.1030273 2016-01-23T10:03:08Z 2246.7382813 2016-01-23T10:03:13Z 2242.8930664 2016-01-23T10:03:36Z 2244.8156738 2016-01-23T10:03:37Z 2241.4511719 2016-01-23T10:04:14Z 2243.3737793 2016-01-23T10:04:24Z 2241.9318848 2016-01-23T10:04:41Z 2238.5673828 2016-01-23T10:04:49Z 2238.5673828 2016-01-23T10:04:50Z 2235.6831055 2016-01-23T10:05:01Z 2233.2797852 2016-01-23T10:05:18Z 2231.8378906 2016-01-23T10:05:23Z 2230.3959961 2016-01-23T10:05:37Z 2227.0314941 2016-01-23T10:05:42Z 2225.1086426 2016-01-23T10:05:47Z 2223.6667480 2016-01-23T10:06:00Z 2222.2248535 2016-01-23T10:06:15Z 2220.3022461 2016-01-23T10:06:19Z 2218.8601074 2016-01-23T10:06:22Z 2215.9760742 2016-01-23T10:06:34Z 2215.0148926 2016-01-23T10:06:36Z 2213.0922852 2016-01-23T10:06:48Z 2211.1696777 2016-01-23T10:06:54Z 2209.2470703 2016-01-23T10:06:58Z 2207.3244629 2016-01-23T10:07:11Z 2205.4018555 2016-01-23T10:07:25Z 2205.4018555 2016-01-23T10:07:26Z 2202.0368652 2016-01-23T10:07:34Z 2203.9597168 2016-01-23T10:07:38Z 2200.1145020 2016-01-23T10:07:43Z 2202.0368652 2016-01-23T10:07:46Z 2198.6723633 2016-01-23T10:07:48Z 2195.3078613 2016-01-23T10:08:00Z 2193.3852539 2016-01-23T10:08:13Z 2190.0207520 2016-01-23T10:08:31Z 2187.1364746 2016-01-23T10:08:41Z 2183.2912598 2016-01-23T10:08:56Z 2182.3300781 2016-01-23T10:09:00Z 2179.4460449 2016-01-23T10:09:12Z 2177.0429688 2016-01-23T10:09:25Z 2173.6782227 2016-01-23T10:09:35Z 2170.3134766 2016-01-23T10:09:57Z 2168.3908691 2016-01-23T10:10:17Z 2167.4294434 2016-01-23T10:10:36Z 2166.4682617 2016-01-23T10:10:41Z 2163.5842285 2016-01-23T10:10:52Z 2160.2197266 2016-01-23T10:11:07Z 2157.8166504 2016-01-23T10:11:19Z 2154.4516602 2016-01-23T10:11:30Z 2154.4516602 2016-01-23T10:11:31Z 2151.5678711 2016-01-23T10:11:41Z 2150.1259766 2016-01-23T10:11:45Z 2149.1645508 2016-01-23T10:11:47Z 2147.2419434 2016-01-23T10:11:50Z 2146.2807617 2016-01-23T10:11:52Z 2144.8386230 2016-01-23T10:12:08Z 2141.9548340 2016-01-23T10:12:27Z 2140.5126953 2016-01-23T10:12:42Z 2137.1479492 2016-01-23T10:12:56Z 2133.3027344 2016-01-23T10:13:12Z 2129.9382324 2016-01-23T10:13:21Z 2127.0544434 2016-01-23T10:13:32Z 2127.0544434 2016-01-23T10:13:33Z 2124.6511230 2016-01-23T10:13:51Z 2122.2475586 2016-01-23T10:13:57Z 2121.2861328 2016-01-23T10:14:02Z 2116.9604492 2016-01-23T10:14:09Z 2117.4409180 2016-01-23T10:14:10Z 2118.8830566 2016-01-23T10:14:12Z 2115.9990234 2016-01-23T10:14:15Z 2114.0764160 2016-01-23T10:14:17Z 2114.0764160 2016-01-23T10:14:18Z 2115.5185547 2016-01-23T10:14:20Z 2113.5957031 2016-01-23T10:14:30Z 2112.6345215 2016-01-23T10:14:33Z 2111.6733398 2016-01-23T10:14:36Z 2108.7893066 2016-01-23T10:14:46Z 2106.8664551 2016-01-23T10:14:50Z 2105.9050293 2016-01-23T10:14:59Z 2103.5019531 2016-01-23T10:15:12Z 2103.9826660 2016-01-23T10:15:22Z 2101.5793457 2016-01-23T10:15:26Z 2101.0986328 2016-01-23T10:15:41Z 2100.1374512 2016-01-23T10:15:53Z 2096.7727051 2016-01-23T10:16:05Z 2094.8500977 2016-01-23T10:16:19Z 2093.8889160 2016-01-23T10:16:30Z 2091.9660645 2016-01-23T10:16:33Z 2091.9660645 2016-01-23T10:16:39Z 2088.6015625 2016-01-23T10:16:50Z 2086.6787109 2016-01-23T10:16:54Z 2084.2756348 2016-01-23T10:17:03Z 2082.3530273 2016-01-23T10:17:10Z 2079.4689941 2016-01-23T10:17:23Z 2078.0270996 2016-01-23T10:17:25Z 2075.6235352 2016-01-23T10:17:33Z 2074.6623535 2016-01-23T10:17:40Z 2072.7397461 2016-01-23T10:17:54Z 2067.9331055 2016-01-23T10:18:06Z 2069.3752441 2016-01-23T10:18:11Z 2069.8557129 2016-01-23T10:18:25Z 2066.0104980 2016-01-23T10:18:37Z 2066.4912109 2016-01-23T10:18:38Z 2066.0104980 2016-01-23T10:18:42Z 2063.1267090 2016-01-23T10:18:56Z 2060.7233887 2016-01-23T10:19:11Z 2061.6848145 2016-01-23T10:19:28Z 2062.1652832 2016-01-23T10:19:47Z 2061.6848145 2016-01-23T10:20:12Z 2061.2041016 2016-01-23T10:20:28Z 2057.8393555 2016-01-23T10:20:41Z 2059.7617188 2016-01-23T10:20:58Z 2060.2426758 2016-01-23T10:21:18Z 2058.8005371 2016-01-23T10:21:35Z 2055.9165039 2016-01-23T10:21:43Z 2053.9941406 2016-01-23T10:21:52Z 2050.6293945 2016-01-23T10:21:58Z 2050.1489258 2016-01-23T10:22:07Z 2046.7841797 2016-01-23T10:22:19Z 2045.3422852 2016-01-23T10:22:34Z 2042.9387207 2016-01-23T10:22:46Z 2042.9387207 2016-01-23T10:22:56Z 2039.5742188 2016-01-23T10:23:05Z 2037.6516113 2016-01-23T10:23:18Z 2035.2482910 2016-01-23T10:23:30Z 2037.6516113 2016-01-23T10:23:42Z 2037.6516113 2016-01-23T10:23:43Z 2041.4968262 2016-01-23T10:23:51Z 2038.1323242 2016-01-23T10:23:58Z 2037.6516113 2016-01-23T10:24:00Z 2034.2871094 2016-01-23T10:24:07Z 2030.9226074 2016-01-23T10:24:11Z 2030.9226074 2016-01-23T10:24:12Z 2029.4804688 2016-01-23T10:24:28Z 2028.5192871 2016-01-23T10:24:30Z 2025.1542969 2016-01-23T10:24:34Z 2026.1157227 2016-01-23T10:24:35Z 2026.1157227 2016-01-23T10:24:46Z 2022.7512207 2016-01-23T10:24:49Z 2022.7512207 2016-01-23T10:25:02Z 2019.8671875 2016-01-23T10:25:14Z 2018.4252930 2016-01-23T10:25:17Z 2016.9833984 2016-01-23T10:25:20Z 2014.0993652 2016-01-23T10:25:33Z 2011.6960449 2016-01-23T10:25:38Z 2012.1767578 2016-01-23T10:25:39Z 2010.2539063 2016-01-23T10:25:44Z 2008.8120117 2016-01-23T10:25:58Z 2007.3701172 2016-01-23T10:26:01Z 2005.9279785 2016-01-23T10:26:11Z 2004.9667969 2016-01-23T10:26:19Z 2001.6022949 2016-01-23T10:26:27Z 1998.7182617 2016-01-23T10:26:41Z 1996.3151855 2016-01-23T10:26:50Z 1995.3535156 2016-01-23T10:26:58Z 1991.9890137 2016-01-23T10:27:14Z 1988.6245117 2016-01-23T10:27:24Z 1987.1823730 2016-01-23T10:27:30Z 1982.8564453 2016-01-23T10:27:44Z 1979.4916992 2016-01-23T10:27:54Z 1978.5305176 2016-01-23T10:28:03Z 1977.0886230 2016-01-23T10:28:07Z 1974.2045898 2016-01-23T10:28:21Z 1970.8400879 2016-01-23T10:28:35Z 1968.4367676 2016-01-23T10:28:50Z 1966.5141602 2016-01-23T10:29:02Z 1964.1108398 2016-01-23T10:29:14Z 1960.7460938 2016-01-23T10:29:28Z 1958.8234863 2016-01-23T10:29:42Z 1955.4589844 2016-01-23T10:29:55Z 1952.5749512 2016-01-23T10:30:09Z 1950.1718750 2016-01-23T10:30:25Z 1950.6523438 2016-01-23T10:30:27Z 1946.8068848 2016-01-23T10:30:39Z 1944.4035645 2016-01-23T10:30:53Z 1942.9616699 2016-01-23T10:30:58Z 1941.5197754 2016-01-23T10:31:15Z 1938.1552734 2016-01-23T10:31:29Z 1935.2712402 2016-01-23T10:31:44Z 1931.9064941 2016-01-23T10:32:02Z 1929.5031738 2016-01-23T10:32:21Z 1926.6193848 2016-01-23T10:32:32Z 1924.2160645 2016-01-23T10:32:35Z 1921.3320313 2016-01-23T10:32:50Z 1918.4482422 2016-01-23T10:32:59Z 1917.9675293 2016-01-23T10:33:03Z 1915.5642090 2016-01-23T10:33:10Z 1911.7189941 2016-01-23T10:33:27Z 1911.7189941 2016-01-23T10:33:28Z 1907.8737793 2016-01-23T10:33:42Z 1906.4316406 2016-01-23T10:33:51Z 1904.5090332 2016-01-23T10:33:57Z 1903.0671387 2016-01-23T10:34:02Z 1900.1833496 2016-01-23T10:34:15Z 1897.7797852 2016-01-23T10:34:20Z 1895.3764648 2016-01-23T10:34:32Z 1892.4926758 2016-01-23T10:34:41Z 1889.1279297 2016-01-23T10:34:48Z 1887.6860352 2016-01-23T10:35:03Z 1884.8022461 2016-01-23T10:35:15Z 1881.4372559 2016-01-23T10:35:28Z 1878.5534668 2016-01-23T10:35:41Z 1877.1115723 2016-01-23T10:35:47Z 1873.2663574 2016-01-23T10:36:00Z 1871.8242188 2016-01-23T10:36:02Z 1871.8242188 2016-01-23T10:36:10Z 1868.4597168 2016-01-23T10:36:17Z 1867.4980469 2016-01-23T10:36:22Z 1866.5368652 2016-01-23T10:36:33Z 1863.6528320 2016-01-23T10:36:40Z 1860.2883301 2016-01-23T10:36:51Z 1863.1723633 2016-01-23T10:36:54Z 1861.2497559 2016-01-23T10:36:56Z 1858.3657227 2016-01-23T10:37:06Z 1855.9624023 2016-01-23T10:37:13Z 1854.0400391 2016-01-23T10:37:16Z 1851.6364746 2016-01-23T10:37:31Z 1847.7912598 2016-01-23T10:37:42Z 1846.3493652 2016-01-23T10:37:47Z 1845.3879395 2016-01-23T10:37:52Z 1841.5427246 2016-01-23T10:38:01Z 1841.5427246 2016-01-23T10:38:02Z 1843.4653320 2016-01-23T10:38:04Z 1843.9460449 2016-01-23T10:38:11Z 1842.0234375 2016-01-23T10:38:14Z 1841.5427246 2016-01-23T10:38:15Z 1839.6201172 2016-01-23T10:38:21Z 1838.1782227 2016-01-23T10:38:24Z 1834.3327637 2016-01-23T10:38:35Z 1834.3327637 2016-01-23T10:38:36Z 1830.4875488 2016-01-23T10:38:47Z 1827.6035156 2016-01-23T10:39:00Z 1826.6423340 2016-01-23T10:39:11Z 1825.6809082 2016-01-23T10:39:22Z 1826.1616211 2016-01-23T10:39:35Z 1825.2001953 2016-01-23T10:39:49Z 1823.2778320 2016-01-23T10:40:05Z 1822.7971191 2016-01-23T10:40:07Z 1822.3164063 2016-01-23T10:40:09Z 1821.8356934 2016-01-23T10:40:23Z 1820.8745117 2016-01-23T10:40:28Z 1821.8356934 2016-01-23T10:40:36Z 1820.3937988 2016-01-23T10:40:48Z 1818.4709473 2016-01-23T10:40:53Z 1817.5095215 2016-01-23T10:41:08Z 1816.5483398 2016-01-23T10:41:20Z 1817.0290527 2016-01-23T10:41:36Z 1818.9516602 2016-01-23T10:41:42Z 1818.4709473 2016-01-23T10:41:44Z 1819.9128418 2016-01-23T10:41:53Z 1819.4323730 2016-01-23T10:42:05Z 1818.9516602 2016-01-23T10:42:13Z 1820.3937988 2016-01-23T10:42:17Z 1817.5095215 2016-01-23T10:42:27Z 1815.5871582 2016-01-23T10:42:39Z 1813.6643066 2016-01-23T10:42:47Z 1812.7031250 2016-01-23T10:43:01Z 1811.2612305 2016-01-23T10:43:17Z 1810.2998047 2016-01-23T10:43:24Z 1812.7031250 2016-01-23T10:43:40Z 1812.7031250 2016-01-23T10:43:46Z 1812.2224121 2016-01-23T10:43:57Z 1813.1838379 2016-01-23T10:43:59Z 1811.7419434 2016-01-23T10:44:11Z 1814.6257324 2016-01-23T10:44:27Z 1817.9902344 2016-01-23T10:44:37Z 1817.9902344 2016-01-23T10:44:38Z 1815.5871582 2016-01-23T10:45:02Z 1812.2224121 2016-01-23T10:45:17Z 1810.7805176 2016-01-23T10:45:35Z 1810.2998047 2016-01-23T10:45:39Z 1810.2998047 2016-01-23T10:45:43Z 1809.8190918 2016-01-23T10:45:56Z 1811.7419434 2016-01-23T10:46:00Z 1811.2612305 2016-01-23T10:46:02Z 1812.7031250 2016-01-23T10:46:19Z 1809.8190918 2016-01-23T10:46:28Z 1806.9353027 2016-01-23T10:46:46Z 1805.4934082 2016-01-23T10:46:50Z 1805.9738770 2016-01-23T10:46:51Z 1805.0126953 2016-01-23T10:46:55Z 1804.5319824 2016-01-23T10:47:00Z 1803.5705566 2016-01-23T10:47:14Z 1803.0898438 2016-01-23T10:47:18Z 1802.1284180 2016-01-23T10:47:21Z 1802.1284180 2016-01-23T10:47:34Z 1801.6479492 2016-01-23T10:47:45Z 1801.1672363 2016-01-23T10:48:00Z 1799.7253418 2016-01-23T10:48:15Z 1797.3220215 2016-01-23T10:48:23Z 1794.9187012 2016-01-23T10:48:35Z 1793.9575195 2016-01-23T10:48:45Z 1793.9575195 2016-01-23T10:48:57Z 1794.9187012 2016-01-23T10:49:03Z 1794.4379883 2016-01-23T10:49:07Z 1793.9575195 2016-01-23T10:49:11Z 1793.9575195 2016-01-23T10:49:14Z 1791.5541992 2016-01-23T10:49:23Z 1790.5927734 2016-01-23T10:49:26Z 1790.5927734 2016-01-23T10:49:35Z 1791.0734863 2016-01-23T10:49:39Z 1788.6704102 2016-01-23T10:49:43Z 1785.3054199 2016-01-23T10:49:54Z 1785.7861328 2016-01-23T10:49:55Z 1783.8635254 2016-01-23T10:50:07Z 1783.3828125 2016-01-23T10:50:13Z 1780.9797363 2016-01-23T10:50:24Z 1778.5764160 2016-01-23T10:50:34Z 1776.1730957 2016-01-23T10:50:48Z 1774.2504883 2016-01-23T10:50:54Z 1772.3278809 2016-01-23T10:50:58Z 1771.3662109 2016-01-23T10:51:03Z 1770.4050293 2016-01-23T10:51:05Z 1769.4438477 2016-01-23T10:51:09Z 1766.5598145 2016-01-23T10:51:22Z 1763.1953125 2016-01-23T10:51:31Z 1760.3112793 2016-01-23T10:51:40Z 1757.4274902 2016-01-23T10:51:52Z 1756.4660645 2016-01-23T10:51:55Z 1755.9851074 2016-01-23T10:51:57Z 1753.5820313 2016-01-23T10:52:03Z 1750.6979980 2016-01-23T10:52:14Z 1747.8142090 2016-01-23T10:52:26Z 1744.9301758 2016-01-23T10:52:37Z 1742.0463867 2016-01-23T10:52:48Z 1738.6816406 2016-01-23T10:52:57Z 1735.7976074 2016-01-23T10:53:10Z 1732.9135742 2016-01-23T10:53:22Z 1731.9523926 2016-01-23T10:53:27Z 1728.5878906 2016-01-23T10:53:39Z 1728.5878906 2016-01-23T10:53:40Z 1727.1459961 2016-01-23T10:53:45Z 1723.7810059 2016-01-23T10:53:56Z 1720.4165039 2016-01-23T10:54:06Z 1717.5324707 2016-01-23T10:54:15Z 1714.1679688 2016-01-23T10:54:27Z 1710.8034668 2016-01-23T10:54:40Z 1707.4387207 2016-01-23T10:54:52Z 1704.0742188 2016-01-23T10:55:02Z 1700.2290039 2016-01-23T10:55:12Z 1700.2290039 2016-01-23T10:55:13Z 1697.3449707 2016-01-23T10:55:24Z 1693.4997559 2016-01-23T10:55:35Z 1693.4997559 2016-01-23T10:55:36Z 1691.0961914 2016-01-23T10:55:46Z 1687.2509766 2016-01-23T10:56:00Z 1686.7702637 2016-01-23T10:56:01Z 1684.8479004 2016-01-23T10:56:07Z 1681.4831543 2016-01-23T10:56:19Z 1678.5993652 2016-01-23T10:56:29Z 1676.6767578 2016-01-23T10:56:43Z 1673.3120117 2016-01-23T10:56:55Z 1670.4279785 2016-01-23T10:57:09Z 1667.0634766 2016-01-23T10:57:18Z 1663.6987305 2016-01-23T10:57:29Z 1661.7763672 2016-01-23T10:57:38Z 1658.4113770 2016-01-23T10:57:51Z 1655.5275879 2016-01-23T10:58:03Z 1654.0856934 2016-01-23T10:58:07Z 1651.2016602 2016-01-23T10:58:17Z 1648.3176270 2016-01-23T10:58:30Z 1648.3176270 2016-01-23T10:58:33Z 1644.9531250 2016-01-23T10:58:45Z 1641.5883789 2016-01-23T10:58:58Z 1638.2238770 2016-01-23T10:59:08Z 1636.7817383 2016-01-23T10:59:16Z 1635.8205566 2016-01-23T10:59:20Z 1634.8593750 2016-01-23T10:59:23Z 1634.3786621 2016-01-23T10:59:26Z 1631.0141602 2016-01-23T10:59:38Z 1628.1301270 2016-01-23T10:59:52Z 1626.2072754 2016-01-23T11:00:00Z 1624.7653809 2016-01-23T11:00:05Z 1623.3234863 2016-01-23T11:00:10Z 1623.3234863 2016-01-23T11:00:13Z 1621.8813477 2016-01-23T11:00:19Z 1621.8813477 2016-01-23T11:00:37Z 1619.9587402 2016-01-23T11:00:58Z 1619.9587402 2016-01-23T11:01:00Z 1618.9975586 2016-01-23T11:01:06Z 1617.5554199 2016-01-23T11:01:10Z 1614.1909180 2016-01-23T11:01:27Z 1613.7102051 2016-01-23T11:01:30Z 1610.8261719 2016-01-23T11:01:45Z 1610.3454590 2016-01-23T11:01:46Z 1609.3842773 2016-01-23T11:01:50Z 1607.9423828 2016-01-23T11:01:55Z 1606.0195313 2016-01-23T11:02:03Z 1605.5390625 2016-01-23T11:02:06Z 1602.6550293 2016-01-23T11:02:16Z 1599.7712402 2016-01-23T11:02:30Z 1598.8098145 2016-01-23T11:02:35Z 1597.3679199 2016-01-23T11:02:42Z 1596.4067383 2016-01-23T11:02:46Z 1592.5612793 2016-01-23T11:02:59Z 1592.0805664 2016-01-23T11:03:01Z 1588.7160645 2016-01-23T11:03:12Z 1585.3513184 2016-01-23T11:03:26Z 1582.4675293 2016-01-23T11:03:37Z 1581.9868164 2016-01-23T11:03:41Z 1581.0256348 2016-01-23T11:03:45Z 1579.5832520 2016-01-23T11:03:58Z 1576.2187500 2016-01-23T11:04:11Z 1573.3349609 2016-01-23T11:04:21Z 1571.4121094 2016-01-23T11:04:25Z 1569.0090332 2016-01-23T11:04:38Z 1565.6445313 2016-01-23T11:04:48Z 1565.1638184 2016-01-23T11:04:50Z 1561.7990723 2016-01-23T11:05:01Z 1558.4343262 2016-01-23T11:05:11Z 1555.0698242 2016-01-23T11:05:21Z 1555.0698242 2016-01-23T11:05:22Z 1552.6665039 2016-01-23T11:05:29Z 1551.7053223 2016-01-23T11:05:33Z 1548.8212891 2016-01-23T11:05:47Z 1546.4179688 2016-01-23T11:05:55Z 1543.0532227 2016-01-23T11:06:05Z 1542.0920410 2016-01-23T11:06:07Z 1541.1306152 2016-01-23T11:06:12Z 1538.2468262 2016-01-23T11:06:25Z 1536.8046875 2016-01-23T11:06:28Z 1533.4401855 2016-01-23T11:06:41Z 1530.5561523 2016-01-23T11:06:53Z 1529.1140137 2016-01-23T11:07:00Z 1526.2302246 2016-01-23T11:07:11Z 1524.3076172 2016-01-23T11:07:21Z 1521.9042969 2016-01-23T11:07:35Z 1518.5397949 2016-01-23T11:07:45Z 1518.0590820 2016-01-23T11:07:48Z 1515.1750488 2016-01-23T11:07:57Z 1513.2524414 2016-01-23T11:08:04Z 1511.8105469 2016-01-23T11:08:08Z 1510.3684082 2016-01-23T11:08:22Z 1507.4846191 2016-01-23T11:08:33Z 1505.0812988 2016-01-23T11:08:41Z 1501.2360840 2016-01-23T11:08:50Z 1500.7553711 2016-01-23T11:08:54Z 1497.8713379 2016-01-23T11:09:03Z 1496.9099121 2016-01-23T11:09:06Z 1496.4294434 2016-01-23T11:09:19Z 1495.4680176 2016-01-23T11:09:30Z 1494.5065918 2016-01-23T11:09:38Z 1493.0646973 2016-01-23T11:09:50Z 1492.1035156 2016-01-23T11:09:57Z 1492.5842285 2016-01-23T11:09:59Z 1490.6613770 2016-01-23T11:10:05Z 1489.7001953 2016-01-23T11:10:15Z 1487.2968750 2016-01-23T11:10:26Z 1485.3742676 2016-01-23T11:10:35Z 1484.8937988 2016-01-23T11:10:41Z 1483.4514160 2016-01-23T11:10:50Z 1482.4902344 2016-01-23T11:11:01Z 1482.4902344 2016-01-23T11:11:19Z 1482.4902344 2016-01-23T11:11:32Z