2015-09-04T17:59:10Z 1538.000000 2015-09-04T06:50:13.000Z PARTENZA 1523.000000 2015-09-04T06:56:26.000Z BIVIO SENTIERO 1519.000000 2015-09-04T07:07:44.000Z BVIO SENTIERO 1557.000000 2015-09-04T07:18:39.000Z BIVIO SENTIERO 1725.000000 2015-09-04T07:46:07.000Z BAITA DIROCCATA 1856.000000 2015-09-04T08:11:19.000Z BIVIO SENTIERO 1987.000000 2015-09-04T08:46:04.000Z BIVIO TRACCIA 2140.000000 2015-09-04T09:10:35.000Z INCR SENTIERO 2258.000000 2015-09-04T09:26:54.000Z BAITE DIROCCATE 2272.000000 2015-09-04T09:29:00.000Z BIVIO SENTIERO 2352.000000 2015-09-04T09:41:28.000Z BIVIO SENTIERO 2385.000000 2015-09-04T09:47:02.000Z GUADO 2365.541260 2015-09-04T09:58:50.000Z 013 2366.000000 2015-09-04T09:59:12.000Z LAGO LAVODILLEC 2015-09-04 15:17:54 1537.770020 2015-09-04T06:49:56.000Z 1539.209961 2015-09-04T06:50:20.000Z 1537.770020 2015-09-04T06:50:36.000Z 1538.729980 2015-09-04T06:50:56.000Z 1538.729980 2015-09-04T06:51:09.000Z 1538.729980 2015-09-04T06:51:26.000Z 1539.690063 2015-09-04T06:51:41.000Z 1540.170044 2015-09-04T06:52:01.000Z 1539.209961 2015-09-04T06:52:21.000Z 1539.209961 2015-09-04T06:52:36.000Z 1539.209961 2015-09-04T06:52:53.000Z 1538.250000 2015-09-04T06:53:11.000Z 1538.250000 2015-09-04T06:53:30.000Z 1537.770020 2015-09-04T06:53:51.000Z 1538.250000 2015-09-04T06:54:07.000Z 1537.770020 2015-09-04T06:54:24.000Z 1537.290039 2015-09-04T06:54:41.000Z 1536.799927 2015-09-04T06:54:42.000Z 1534.399902 2015-09-04T06:55:02.000Z 1531.040039 2015-09-04T06:55:17.000Z 1528.150024 2015-09-04T06:55:35.000Z 1528.150024 2015-09-04T06:55:36.000Z 1525.750122 2015-09-04T06:55:53.000Z 1524.310059 2015-09-04T06:56:07.000Z 1523.830078 2015-09-04T06:56:12.000Z 1522.869995 2015-09-04T06:56:28.000Z 1520.939941 2015-09-04T06:56:43.000Z 1517.579956 2015-09-04T06:56:58.000Z 1514.690063 2015-09-04T06:57:09.000Z 1511.329956 2015-09-04T06:57:23.000Z 1508.449951 2015-09-04T06:57:41.000Z 1505.079956 2015-09-04T06:58:00.000Z 1503.640015 2015-09-04T06:58:19.000Z 1504.119995 2015-09-04T06:58:37.000Z 1504.119995 2015-09-04T06:58:55.000Z 1504.599976 2015-09-04T06:59:11.000Z 1505.560059 2015-09-04T06:59:29.000Z 1506.040039 2015-09-04T06:59:48.000Z 1506.040039 2015-09-04T07:00:07.000Z 1506.520020 2015-09-04T07:00:10.000Z 1506.520020 2015-09-04T07:00:24.000Z 1506.520020 2015-09-04T07:00:41.000Z 1506.520020 2015-09-04T07:01:00.000Z 1506.520020 2015-09-04T07:01:17.000Z 1507.479980 2015-09-04T07:01:34.000Z 1508.449951 2015-09-04T07:01:52.000Z 1508.929932 2015-09-04T07:02:10.000Z 1508.929932 2015-09-04T07:02:25.000Z 1509.890015 2015-09-04T07:02:40.000Z 1509.890015 2015-09-04T07:02:55.000Z 1509.890015 2015-09-04T07:03:11.000Z 1510.369995 2015-09-04T07:03:29.000Z 1510.849976 2015-09-04T07:03:39.000Z 1511.809937 2015-09-04T07:03:56.000Z 1511.809937 2015-09-04T07:03:59.000Z 1512.290039 2015-09-04T07:04:17.000Z 1512.770020 2015-09-04T07:04:35.000Z 1513.729980 2015-09-04T07:04:52.000Z 1514.209961 2015-09-04T07:05:10.000Z 1515.180054 2015-09-04T07:05:28.000Z 1515.659912 2015-09-04T07:05:47.000Z 1515.659912 2015-09-04T07:06:03.000Z 1516.139893 2015-09-04T07:06:22.000Z 1517.099976 2015-09-04T07:06:37.000Z 1517.579956 2015-09-04T07:06:38.000Z 1518.059937 2015-09-04T07:06:55.000Z 1519.020020 2015-09-04T07:07:11.000Z 1519.020020 2015-09-04T07:07:26.000Z 1519.500000 2015-09-04T07:07:41.000Z 1519.500000 2015-09-04T07:07:46.000Z 1519.500000 2015-09-04T07:07:48.000Z 1519.500000 2015-09-04T07:08:04.000Z 1520.459961 2015-09-04T07:08:19.000Z 1520.939941 2015-09-04T07:08:35.000Z 1521.900024 2015-09-04T07:08:51.000Z 1521.900024 2015-09-04T07:09:09.000Z 1522.869995 2015-09-04T07:09:26.000Z 1522.869995 2015-09-04T07:09:33.000Z 1523.830078 2015-09-04T07:09:51.000Z 1523.830078 2015-09-04T07:10:07.000Z 1524.790039 2015-09-04T07:10:24.000Z 1525.750122 2015-09-04T07:10:42.000Z 1526.229980 2015-09-04T07:10:59.000Z 1526.709961 2015-09-04T07:11:18.000Z 1526.709961 2015-09-04T07:11:35.000Z 1527.669922 2015-09-04T07:11:53.000Z 1528.630005 2015-09-04T07:12:11.000Z 1529.589966 2015-09-04T07:12:29.000Z 1531.040039 2015-09-04T07:12:46.000Z 1531.520020 2015-09-04T07:13:03.000Z 1531.520020 2015-09-04T07:13:20.000Z 1532.000000 2015-09-04T07:13:37.000Z 1532.479980 2015-09-04T07:13:53.000Z 1534.399902 2015-09-04T07:14:07.000Z 1535.839966 2015-09-04T07:14:23.000Z 1538.250000 2015-09-04T07:14:39.000Z 1540.170044 2015-09-04T07:14:56.000Z 1542.570068 2015-09-04T07:15:15.000Z 1544.009888 2015-09-04T07:15:30.000Z 1545.459961 2015-09-04T07:15:49.000Z 1546.900024 2015-09-04T07:16:07.000Z 1548.820068 2015-09-04T07:16:24.000Z 1549.300049 2015-09-04T07:16:41.000Z 1549.780029 2015-09-04T07:16:43.000Z 1551.220093 2015-09-04T07:17:00.000Z 1553.150024 2015-09-04T07:17:16.000Z 1554.109985 2015-09-04T07:17:35.000Z 1554.109985 2015-09-04T07:17:38.000Z 1555.550049 2015-09-04T07:17:55.000Z 1556.510010 2015-09-04T07:18:18.000Z 1556.510010 2015-09-04T07:18:29.000Z 1556.510010 2015-09-04T07:18:44.000Z 1556.510010 2015-09-04T07:19:03.000Z 1556.989990 2015-09-04T07:19:10.000Z 1556.989990 2015-09-04T07:19:18.000Z 1557.469971 2015-09-04T07:19:24.000Z 1555.550049 2015-09-04T07:19:43.000Z 1552.189941 2015-09-04T07:20:01.000Z 1551.220093 2015-09-04T07:20:17.000Z 1550.260010 2015-09-04T07:20:25.000Z 1550.739990 2015-09-04T07:20:42.000Z 1550.739990 2015-09-04T07:21:00.000Z 1551.709961 2015-09-04T07:21:15.000Z 1551.709961 2015-09-04T07:21:34.000Z 1552.189941 2015-09-04T07:21:38.000Z 1554.109985 2015-09-04T07:21:57.000Z 1555.069946 2015-09-04T07:22:15.000Z 1556.989990 2015-09-04T07:22:34.000Z 1557.469971 2015-09-04T07:22:50.000Z 1556.989990 2015-09-04T07:23:07.000Z 1558.430054 2015-09-04T07:23:16.000Z 1558.920044 2015-09-04T07:23:24.000Z 1559.399902 2015-09-04T07:23:44.000Z 1560.360107 2015-09-04T07:24:00.000Z 1561.799927 2015-09-04T07:24:18.000Z 1563.239990 2015-09-04T07:24:35.000Z 1564.199951 2015-09-04T07:24:53.000Z 1565.640015 2015-09-04T07:25:10.000Z 1567.570068 2015-09-04T07:25:28.000Z 1569.009888 2015-09-04T07:25:44.000Z 1569.009888 2015-09-04T07:26:01.000Z 1569.490112 2015-09-04T07:26:18.000Z 1570.449951 2015-09-04T07:26:28.000Z 1572.849976 2015-09-04T07:26:46.000Z 1576.220093 2015-09-04T07:27:03.000Z 1578.139893 2015-09-04T07:27:19.000Z 1581.030029 2015-09-04T07:27:38.000Z 1582.469971 2015-09-04T07:27:56.000Z 1585.830078 2015-09-04T07:28:14.000Z 1588.239990 2015-09-04T07:28:33.000Z 1590.160034 2015-09-04T07:28:52.000Z 1592.560059 2015-09-04T07:29:09.000Z 1594.960083 2015-09-04T07:29:28.000Z 1598.329956 2015-09-04T07:29:45.000Z 1600.250000 2015-09-04T07:30:05.000Z 1603.139893 2015-09-04T07:30:24.000Z 1605.539917 2015-09-04T07:30:45.000Z 1607.459961 2015-09-04T07:31:02.000Z 1609.859985 2015-09-04T07:31:20.000Z 1611.790039 2015-09-04T07:31:38.000Z 1614.669922 2015-09-04T07:31:56.000Z 1617.560059 2015-09-04T07:32:17.000Z 1620.920044 2015-09-04T07:32:38.000Z 1622.840088 2015-09-04T07:33:00.000Z 1625.729980 2015-09-04T07:33:18.000Z 1628.609985 2015-09-04T07:33:40.000Z 1631.010010 2015-09-04T07:33:59.000Z 1633.419922 2015-09-04T07:34:20.000Z 1635.339966 2015-09-04T07:34:39.000Z 1637.739990 2015-09-04T07:34:55.000Z 1640.149902 2015-09-04T07:35:11.000Z 1642.549927 2015-09-04T07:35:29.000Z 1645.430054 2015-09-04T07:35:49.000Z 1648.319946 2015-09-04T07:36:08.000Z 1651.199951 2015-09-04T07:36:26.000Z 1652.640015 2015-09-04T07:36:39.000Z 1655.050049 2015-09-04T07:36:56.000Z 1657.450073 2015-09-04T07:37:15.000Z 1659.849976 2015-09-04T07:37:36.000Z 1661.780029 2015-09-04T07:37:54.000Z 1664.660034 2015-09-04T07:38:12.000Z 1667.059937 2015-09-04T07:38:30.000Z 1669.949951 2015-09-04T07:38:51.000Z 1672.830078 2015-09-04T07:39:10.000Z 1675.719971 2015-09-04T07:39:30.000Z 1677.640015 2015-09-04T07:39:47.000Z 1680.040039 2015-09-04T07:40:07.000Z 1681.960083 2015-09-04T07:40:24.000Z 1684.849976 2015-09-04T07:40:45.000Z 1687.250000 2015-09-04T07:41:04.000Z 1690.619873 2015-09-04T07:41:24.000Z 1693.500000 2015-09-04T07:41:47.000Z 1694.939941 2015-09-04T07:42:07.000Z 1696.859985 2015-09-04T07:42:24.000Z 1698.790039 2015-09-04T07:42:41.000Z 1701.669922 2015-09-04T07:43:00.000Z 1704.549927 2015-09-04T07:43:22.000Z 1706.960083 2015-09-04T07:43:41.000Z 1707.920044 2015-09-04T07:43:59.000Z 1710.799927 2015-09-04T07:44:17.000Z 1714.170044 2015-09-04T07:44:40.000Z 1717.050049 2015-09-04T07:44:59.000Z 1719.939941 2015-09-04T07:45:20.000Z 1722.819946 2015-09-04T07:45:39.000Z 1725.700073 2015-09-04T07:46:00.000Z 1723.780029 2015-09-04T07:46:22.000Z 1726.669922 2015-09-04T07:46:42.000Z 1728.589966 2015-09-04T07:47:00.000Z 1730.989990 2015-09-04T07:47:16.000Z 1732.910034 2015-09-04T07:47:36.000Z 1736.279907 2015-09-04T07:47:52.000Z 1738.679932 2015-09-04T07:48:12.000Z 1741.079956 2015-09-04T07:48:29.000Z 1744.450073 2015-09-04T07:48:46.000Z 1745.889893 2015-09-04T07:49:05.000Z 1747.809937 2015-09-04T07:49:25.000Z 1750.219971 2015-09-04T07:49:44.000Z 1752.619995 2015-09-04T07:50:04.000Z 1754.539917 2015-09-04T07:50:23.000Z 1754.060059 2015-09-04T07:50:39.000Z 1756.469971 2015-09-04T07:50:57.000Z 1756.949951 2015-09-04T07:51:08.000Z 1758.390015 2015-09-04T07:51:25.000Z 1760.310059 2015-09-04T07:51:46.000Z 1763.679932 2015-09-04T07:52:00.000Z 1764.159912 2015-09-04T07:52:16.000Z 1764.159912 2015-09-04T07:52:20.000Z 1765.599976 2015-09-04T07:52:36.000Z 1765.119995 2015-09-04T07:52:42.000Z 1764.640015 2015-09-04T07:52:58.000Z 1764.640015 2015-09-04T07:53:14.000Z 1766.079956 2015-09-04T07:53:32.000Z 1769.440063 2015-09-04T07:53:49.000Z 1771.849976 2015-09-04T07:54:10.000Z 1774.250000 2015-09-04T07:54:28.000Z 1777.130005 2015-09-04T07:54:48.000Z 1779.539917 2015-09-04T07:55:07.000Z 1781.939941 2015-09-04T07:55:24.000Z 1783.859985 2015-09-04T07:55:41.000Z 1786.750000 2015-09-04T07:55:58.000Z 1788.670044 2015-09-04T07:56:16.000Z 1791.549927 2015-09-04T07:56:35.000Z 1794.920044 2015-09-04T07:56:56.000Z 1797.800049 2015-09-04T07:57:15.000Z 1799.729980 2015-09-04T07:57:37.000Z 1800.209961 2015-09-04T07:58:02.000Z 1801.650024 2015-09-04T07:58:18.000Z 1803.089966 2015-09-04T07:58:36.000Z 1804.530029 2015-09-04T07:58:55.000Z 1807.419922 2015-09-04T07:59:13.000Z 1809.819946 2015-09-04T07:59:33.000Z 1811.260010 2015-09-04T07:59:51.000Z 1813.180054 2015-09-04T08:00:11.000Z 1813.660034 2015-09-04T08:00:27.000Z 1815.589966 2015-09-04T08:00:46.000Z 1816.069946 2015-09-04T08:01:04.000Z 1817.989990 2015-09-04T08:01:18.000Z 1819.910034 2015-09-04T08:01:36.000Z 1822.800049 2015-09-04T08:01:57.000Z 1825.199951 2015-09-04T08:02:15.000Z 1827.119995 2015-09-04T08:02:35.000Z 1829.530029 2015-09-04T08:02:54.000Z 1832.889893 2015-09-04T08:03:15.000Z 1834.329956 2015-09-04T08:03:34.000Z 1836.739990 2015-09-04T08:03:57.000Z 1837.219971 2015-09-04T08:04:20.000Z 1837.700073 2015-09-04T08:04:38.000Z 1837.700073 2015-09-04T08:04:55.000Z 1837.700073 2015-09-04T08:05:15.000Z 1837.700073 2015-09-04T08:05:44.000Z 1838.180054 2015-09-04T08:06:02.000Z 1839.619995 2015-09-04T08:06:22.000Z 1839.140015 2015-09-04T08:06:42.000Z 1839.619995 2015-09-04T08:07:07.000Z 1839.140015 2015-09-04T08:07:33.000Z 1840.100098 2015-09-04T08:07:55.000Z 1842.019897 2015-09-04T08:08:13.000Z 1842.980103 2015-09-04T08:08:30.000Z 1842.980103 2015-09-04T08:08:49.000Z 1843.469971 2015-09-04T08:09:13.000Z 1843.469971 2015-09-04T08:09:29.000Z 1843.469971 2015-09-04T08:09:32.000Z 1845.390015 2015-09-04T08:09:48.000Z 1847.310059 2015-09-04T08:10:04.000Z 1850.190063 2015-09-04T08:10:19.000Z 1853.079956 2015-09-04T08:10:38.000Z 1855.000000 2015-09-04T08:11:00.000Z 1855.479980 2015-09-04T08:11:16.000Z 1855.959961 2015-09-04T08:11:31.000Z 1857.889893 2015-09-04T08:11:50.000Z 1860.770020 2015-09-04T08:12:07.000Z 1860.770020 2015-09-04T08:12:26.000Z 1861.729980 2015-09-04T08:12:43.000Z 1864.609985 2015-09-04T08:13:05.000Z 1865.089966 2015-09-04T08:13:25.000Z 1868.459961 2015-09-04T08:13:43.000Z 1869.419922 2015-09-04T08:14:02.000Z 1869.419922 2015-09-04T08:14:20.000Z 1869.419922 2015-09-04T08:14:41.000Z 1867.980103 2015-09-04T08:14:58.000Z 1869.419922 2015-09-04T08:15:12.000Z 1869.419922 2015-09-04T08:15:29.000Z 1868.939941 2015-09-04T08:15:50.000Z 1867.980103 2015-09-04T08:16:09.000Z 1867.980103 2015-09-04T08:16:24.000Z 1867.980103 2015-09-04T08:16:43.000Z 1867.980103 2015-09-04T08:16:58.000Z 1868.459961 2015-09-04T08:17:16.000Z 1868.939941 2015-09-04T08:17:30.000Z 1869.899902 2015-09-04T08:17:53.000Z 1870.859985 2015-09-04T08:18:12.000Z 1871.819946 2015-09-04T08:18:33.000Z 1873.270020 2015-09-04T08:18:53.000Z 1874.710083 2015-09-04T08:19:14.000Z 1876.150024 2015-09-04T08:19:34.000Z 1877.589966 2015-09-04T08:19:54.000Z 1878.549927 2015-09-04T08:20:15.000Z 1879.510010 2015-09-04T08:20:32.000Z 1880.479980 2015-09-04T08:20:47.000Z 1881.440063 2015-09-04T08:21:03.000Z 1881.920044 2015-09-04T08:21:21.000Z 1883.359985 2015-09-04T08:21:38.000Z 1884.320068 2015-09-04T08:21:52.000Z 1885.280029 2015-09-04T08:22:07.000Z 1886.240112 2015-09-04T08:22:21.000Z 1887.209961 2015-09-04T08:22:37.000Z 1888.650024 2015-09-04T08:22:54.000Z 1889.609985 2015-09-04T08:23:10.000Z 1890.570068 2015-09-04T08:23:26.000Z 1891.050049 2015-09-04T08:23:42.000Z 1891.050049 2015-09-04T08:24:03.000Z 1890.570068 2015-09-04T08:24:21.000Z 1890.570068 2015-09-04T08:24:52.000Z 1890.570068 2015-09-04T08:25:28.000Z 1891.050049 2015-09-04T08:25:56.000Z 1891.050049 2015-09-04T08:26:26.000Z 1892.010010 2015-09-04T08:27:02.000Z 1892.489990 2015-09-04T08:27:25.000Z 1892.970093 2015-09-04T08:27:43.000Z 1893.930054 2015-09-04T08:27:59.000Z 1894.419922 2015-09-04T08:28:14.000Z 1895.380005 2015-09-04T08:28:32.000Z 1896.339966 2015-09-04T08:28:39.000Z 1897.299927 2015-09-04T08:28:58.000Z 1898.260010 2015-09-04T08:29:11.000Z 1899.699951 2015-09-04T08:29:27.000Z 1900.180054 2015-09-04T08:29:41.000Z 1900.660034 2015-09-04T08:29:55.000Z 1903.069946 2015-09-04T08:30:10.000Z 1904.029907 2015-09-04T08:30:26.000Z 1905.469971 2015-09-04T08:30:39.000Z 1905.469971 2015-09-04T08:30:54.000Z 1906.429932 2015-09-04T08:30:56.000Z 1906.429932 2015-09-04T08:31:04.000Z 1907.390015 2015-09-04T08:31:20.000Z 1907.390015 2015-09-04T08:31:36.000Z 1908.349976 2015-09-04T08:31:52.000Z 1908.349976 2015-09-04T08:32:07.000Z 1909.800049 2015-09-04T08:32:23.000Z 1909.800049 2015-09-04T08:32:40.000Z 1910.280029 2015-09-04T08:32:53.000Z 1911.720093 2015-09-04T08:33:09.000Z 1912.679932 2015-09-04T08:33:22.000Z 1912.679932 2015-09-04T08:33:26.000Z 1914.119995 2015-09-04T08:33:41.000Z 1915.079956 2015-09-04T08:33:55.000Z 1916.040039 2015-09-04T08:34:10.000Z 1917.010010 2015-09-04T08:34:25.000Z 1917.970093 2015-09-04T08:34:32.000Z 1919.410034 2015-09-04T08:34:51.000Z 1919.890015 2015-09-04T08:35:04.000Z 1922.769897 2015-09-04T08:35:21.000Z 1924.219971 2015-09-04T08:35:37.000Z 1926.140015 2015-09-04T08:35:50.000Z 1928.060059 2015-09-04T08:36:03.000Z 1930.460083 2015-09-04T08:36:19.000Z 1933.349976 2015-09-04T08:36:36.000Z 1935.750000 2015-09-04T08:36:55.000Z 1938.159912 2015-09-04T08:37:16.000Z 1940.559937 2015-09-04T08:37:37.000Z 1941.040039 2015-09-04T08:37:43.000Z 1942.959961 2015-09-04T08:38:05.000Z 1945.850098 2015-09-04T08:38:28.000Z 1947.769897 2015-09-04T08:38:47.000Z 1948.729980 2015-09-04T08:39:02.000Z 1949.689941 2015-09-04T08:39:17.000Z 1952.569946 2015-09-04T08:39:37.000Z 1954.499878 2015-09-04T08:39:54.000Z 1955.460083 2015-09-04T08:40:13.000Z 1955.460083 2015-09-04T08:40:40.000Z 1958.339966 2015-09-04T08:41:01.000Z 1960.750000 2015-09-04T08:41:18.000Z 1962.190063 2015-09-04T08:41:30.000Z 1963.150024 2015-09-04T08:41:46.000Z 1964.590088 2015-09-04T08:42:01.000Z 1966.029907 2015-09-04T08:42:15.000Z 1966.989990 2015-09-04T08:42:31.000Z 1967.959961 2015-09-04T08:42:43.000Z 1967.959961 2015-09-04T08:42:59.000Z 1969.400024 2015-09-04T08:43:14.000Z 1970.359985 2015-09-04T08:43:21.000Z 1971.800049 2015-09-04T08:43:38.000Z 1972.280029 2015-09-04T08:43:40.000Z 1972.280029 2015-09-04T08:43:49.000Z 1972.280029 2015-09-04T08:44:03.000Z 1975.169922 2015-09-04T08:44:20.000Z 1976.130005 2015-09-04T08:44:36.000Z 1977.569946 2015-09-04T08:44:50.000Z 1979.969971 2015-09-04T08:45:07.000Z 1982.859985 2015-09-04T08:45:21.000Z 1985.260010 2015-09-04T08:45:39.000Z 1987.180054 2015-09-04T08:45:58.000Z 1987.180054 2015-09-04T08:46:17.000Z 1987.180054 2015-09-04T08:46:33.000Z 1990.070068 2015-09-04T08:46:51.000Z 1991.029907 2015-09-04T08:47:08.000Z 1993.429932 2015-09-04T08:47:22.000Z 1995.349976 2015-09-04T08:47:36.000Z 1997.280029 2015-09-04T08:47:53.000Z 1999.679932 2015-09-04T08:48:09.000Z 2002.079956 2015-09-04T08:48:27.000Z 2003.520020 2015-09-04T08:48:43.000Z 2004.969971 2015-09-04T08:48:58.000Z 2007.850098 2015-09-04T08:49:16.000Z 2010.729980 2015-09-04T08:49:34.000Z 2012.180054 2015-09-04T08:49:45.000Z 2014.580078 2015-09-04T08:50:05.000Z 2016.980103 2015-09-04T08:50:24.000Z 2020.349976 2015-09-04T08:50:43.000Z 2022.270020 2015-09-04T08:50:54.000Z 2022.750000 2015-09-04T08:51:11.000Z 2024.670044 2015-09-04T08:51:30.000Z 2024.190063 2015-09-04T08:51:37.000Z 2025.639893 2015-09-04T08:51:38.000Z 2026.599976 2015-09-04T08:51:56.000Z 2028.039917 2015-09-04T08:52:00.000Z 2030.439941 2015-09-04T08:52:18.000Z 2033.810059 2015-09-04T08:52:37.000Z 2035.729980 2015-09-04T08:52:56.000Z 2039.089966 2015-09-04T08:53:15.000Z 2041.500000 2015-09-04T08:53:33.000Z 2044.859985 2015-09-04T08:53:47.000Z 2046.299927 2015-09-04T08:54:08.000Z 2049.669922 2015-09-04T08:54:27.000Z 2052.070068 2015-09-04T08:54:42.000Z 2053.030029 2015-09-04T08:54:57.000Z 2056.399902 2015-09-04T08:55:14.000Z 2056.879883 2015-09-04T08:55:31.000Z 2056.879883 2015-09-04T08:55:55.000Z 2059.280029 2015-09-04T08:56:13.000Z 2062.650146 2015-09-04T08:56:26.000Z 2064.569824 2015-09-04T08:56:42.000Z 2066.969971 2015-09-04T08:57:00.000Z 2068.889893 2015-09-04T08:57:10.000Z 2071.300049 2015-09-04T08:57:27.000Z 2073.699951 2015-09-04T08:57:43.000Z 2076.590088 2015-09-04T08:58:03.000Z 2078.030029 2015-09-04T08:58:24.000Z 2081.390137 2015-09-04T08:58:42.000Z 2082.350098 2015-09-04T08:59:03.000Z 2084.280029 2015-09-04T08:59:31.000Z 2087.159912 2015-09-04T08:59:46.000Z 2089.560059 2015-09-04T09:00:01.000Z 2091.489990 2015-09-04T09:00:20.000Z 2092.449951 2015-09-04T09:00:37.000Z 2092.449951 2015-09-04T09:01:03.000Z 2092.929932 2015-09-04T09:01:35.000Z 2092.929932 2015-09-04T09:02:02.000Z 2092.449951 2015-09-04T09:02:26.000Z 2094.850098 2015-09-04T09:02:45.000Z 2096.290039 2015-09-04T09:03:03.000Z 2096.290039 2015-09-04T09:03:27.000Z 2096.770020 2015-09-04T09:03:28.000Z 2099.180176 2015-09-04T09:03:47.000Z 2102.060059 2015-09-04T09:04:06.000Z 2103.500000 2015-09-04T09:04:21.000Z 2105.909912 2015-09-04T09:04:38.000Z 2108.790039 2015-09-04T09:04:57.000Z 2110.709961 2015-09-04T09:05:12.000Z 2112.629883 2015-09-04T09:05:24.000Z 2114.080078 2015-09-04T09:05:39.000Z 2115.520020 2015-09-04T09:05:59.000Z 2117.920166 2015-09-04T09:06:14.000Z 2118.880127 2015-09-04T09:06:28.000Z 2122.250000 2015-09-04T09:06:40.000Z 2122.729980 2015-09-04T09:06:57.000Z 2122.729980 2015-09-04T09:07:10.000Z 2124.169922 2015-09-04T09:07:26.000Z 2126.090088 2015-09-04T09:07:41.000Z 2128.020020 2015-09-04T09:07:55.000Z 2128.500000 2015-09-04T09:08:12.000Z 2129.459961 2015-09-04T09:08:27.000Z 2131.860107 2015-09-04T09:08:42.000Z 2132.340088 2015-09-04T09:08:57.000Z 2134.260010 2015-09-04T09:09:14.000Z 2136.189941 2015-09-04T09:09:31.000Z 2136.669922 2015-09-04T09:09:46.000Z 2138.590088 2015-09-04T09:10:03.000Z 2140.510010 2015-09-04T09:10:27.000Z 2140.989990 2015-09-04T09:10:42.000Z 2143.880127 2015-09-04T09:10:58.000Z 2144.839844 2015-09-04T09:11:12.000Z 2146.280029 2015-09-04T09:11:21.000Z 2147.239990 2015-09-04T09:11:25.000Z 2147.719971 2015-09-04T09:11:40.000Z 2148.679932 2015-09-04T09:11:54.000Z 2149.650146 2015-09-04T09:12:11.000Z 2152.530029 2015-09-04T09:12:29.000Z 2154.929932 2015-09-04T09:12:45.000Z 2156.369873 2015-09-04T09:13:01.000Z 2158.300049 2015-09-04T09:13:16.000Z 2160.699951 2015-09-04T09:13:33.000Z 2164.060059 2015-09-04T09:13:54.000Z 2165.510010 2015-09-04T09:14:11.000Z 2166.949951 2015-09-04T09:14:26.000Z 2169.830078 2015-09-04T09:14:44.000Z 2170.790039 2015-09-04T09:15:01.000Z 2173.679932 2015-09-04T09:15:17.000Z 2175.120117 2015-09-04T09:15:30.000Z 2176.560059 2015-09-04T09:15:45.000Z 2178.969971 2015-09-04T09:16:05.000Z 2182.330078 2015-09-04T09:16:18.000Z 2182.330078 2015-09-04T09:16:35.000Z 2184.729980 2015-09-04T09:16:47.000Z 2187.620117 2015-09-04T09:17:05.000Z 2190.979980 2015-09-04T09:17:19.000Z 2191.939941 2015-09-04T09:17:34.000Z 2194.830078 2015-09-04T09:17:48.000Z 2194.830078 2015-09-04T09:18:01.000Z 2194.830078 2015-09-04T09:18:28.000Z 2194.350098 2015-09-04T09:18:43.000Z 2197.229980 2015-09-04T09:18:57.000Z 2199.629883 2015-09-04T09:19:12.000Z 2200.109863 2015-09-04T09:19:34.000Z 2203.000000 2015-09-04T09:19:48.000Z 2205.400146 2015-09-04T09:20:04.000Z 2207.319824 2015-09-04T09:20:17.000Z 2210.209961 2015-09-04T09:20:33.000Z 2213.090088 2015-09-04T09:20:49.000Z 2215.500000 2015-09-04T09:21:08.000Z 2218.379883 2015-09-04T09:21:23.000Z 2219.820068 2015-09-04T09:21:37.000Z 2221.260010 2015-09-04T09:21:53.000Z 2223.190186 2015-09-04T09:22:06.000Z 2224.629883 2015-09-04T09:22:24.000Z 2226.070068 2015-09-04T09:22:41.000Z 2229.429932 2015-09-04T09:22:57.000Z 2231.839844 2015-09-04T09:23:15.000Z 2234.719971 2015-09-04T09:23:31.000Z 2236.639893 2015-09-04T09:23:48.000Z 2239.050049 2015-09-04T09:24:04.000Z 2241.930176 2015-09-04T09:24:18.000Z 2243.849854 2015-09-04T09:24:37.000Z 2246.260010 2015-09-04T09:24:54.000Z 2247.699951 2015-09-04T09:25:05.000Z 2249.140137 2015-09-04T09:25:22.000Z 2251.540039 2015-09-04T09:25:36.000Z 2252.510010 2015-09-04T09:25:51.000Z 2254.909912 2015-09-04T09:26:05.000Z 2255.870117 2015-09-04T09:26:23.000Z 2256.830078 2015-09-04T09:26:30.000Z 2258.270020 2015-09-04T09:26:45.000Z 2258.750000 2015-09-04T09:26:48.000Z 2257.790039 2015-09-04T09:27:03.000Z 2258.270020 2015-09-04T09:27:22.000Z 2259.239990 2015-09-04T09:27:37.000Z 2261.639893 2015-09-04T09:27:53.000Z 2265.000000 2015-09-04T09:28:07.000Z 2266.930176 2015-09-04T09:28:21.000Z 2268.849854 2015-09-04T09:28:36.000Z 2271.729980 2015-09-04T09:28:55.000Z 2271.729980 2015-09-04T09:29:09.000Z 2271.250000 2015-09-04T09:29:21.000Z 2273.660156 2015-09-04T09:29:36.000Z 2277.020020 2015-09-04T09:29:49.000Z 2279.419922 2015-09-04T09:30:04.000Z 2281.830078 2015-09-04T09:30:20.000Z 2283.750000 2015-09-04T09:30:36.000Z 2286.629883 2015-09-04T09:30:55.000Z 2289.040039 2015-09-04T09:31:13.000Z 2291.439941 2015-09-04T09:31:30.000Z 2293.360107 2015-09-04T09:31:47.000Z 2296.250000 2015-09-04T09:32:02.000Z 2297.209961 2015-09-04T09:32:18.000Z 2299.610107 2015-09-04T09:32:34.000Z 2301.530029 2015-09-04T09:32:48.000Z 2303.459961 2015-09-04T09:33:04.000Z 2306.340088 2015-09-04T09:33:22.000Z 2308.260010 2015-09-04T09:33:39.000Z 2311.149902 2015-09-04T09:33:56.000Z 2314.030029 2015-09-04T09:34:16.000Z 2315.469971 2015-09-04T09:34:33.000Z 2316.909912 2015-09-04T09:34:49.000Z 2320.280029 2015-09-04T09:35:04.000Z 2321.239990 2015-09-04T09:35:19.000Z 2323.639893 2015-09-04T09:35:37.000Z 2326.050049 2015-09-04T09:35:55.000Z 2327.969971 2015-09-04T09:36:15.000Z 2330.369873 2015-09-04T09:36:31.000Z 2332.780029 2015-09-04T09:36:44.000Z 2334.219971 2015-09-04T09:36:58.000Z 2336.140137 2015-09-04T09:37:12.000Z 2338.059814 2015-09-04T09:37:26.000Z 2340.949951 2015-09-04T09:37:41.000Z 2342.389893 2015-09-04T09:37:57.000Z 2344.310059 2015-09-04T09:38:13.000Z 2344.790039 2015-09-04T09:38:31.000Z 2346.229980 2015-09-04T09:38:47.000Z 2347.199951 2015-09-04T09:38:57.000Z 2348.639893 2015-09-04T09:39:10.000Z 2349.600098 2015-09-04T09:39:26.000Z 2349.600098 2015-09-04T09:39:27.000Z 2351.040039 2015-09-04T09:39:40.000Z 2352.959961 2015-09-04T09:39:56.000Z 2353.930176 2015-09-04T09:40:12.000Z 2353.439941 2015-09-04T09:40:22.000Z 2353.930176 2015-09-04T09:40:40.000Z 2353.439941 2015-09-04T09:40:46.000Z 2352.479980 2015-09-04T09:40:51.000Z 2352.479980 2015-09-04T09:41:02.000Z 2352.000000 2015-09-04T09:41:04.000Z 2352.479980 2015-09-04T09:41:19.000Z 2352.479980 2015-09-04T09:41:34.000Z 2352.479980 2015-09-04T09:41:36.000Z 2352.479980 2015-09-04T09:41:39.000Z 2354.410156 2015-09-04T09:41:53.000Z 2355.369873 2015-09-04T09:42:06.000Z 2356.330078 2015-09-04T09:42:12.000Z 2356.330078 2015-09-04T09:42:25.000Z 2356.810059 2015-09-04T09:42:26.000Z 2358.729980 2015-09-04T09:42:39.000Z 2358.729980 2015-09-04T09:42:55.000Z 2361.140137 2015-09-04T09:43:09.000Z 2362.100098 2015-09-04T09:43:11.000Z 2365.459961 2015-09-04T09:43:27.000Z 2367.379883 2015-09-04T09:43:42.000Z 2368.830078 2015-09-04T09:43:55.000Z 2372.189941 2015-09-04T09:44:14.000Z 2373.629883 2015-09-04T09:44:28.000Z 2376.040039 2015-09-04T09:44:44.000Z 2377.479980 2015-09-04T09:44:59.000Z 2378.919922 2015-09-04T09:45:18.000Z 2381.320068 2015-09-04T09:45:36.000Z 2383.729980 2015-09-04T09:45:53.000Z 2384.209961 2015-09-04T09:46:09.000Z 2385.169922 2015-09-04T09:46:22.000Z 2385.169922 2015-09-04T09:46:39.000Z 2385.649902 2015-09-04T09:46:51.000Z 2385.169922 2015-09-04T09:47:07.000Z 2384.209961 2015-09-04T09:47:19.000Z 2384.689941 2015-09-04T09:47:20.000Z 2384.689941 2015-09-04T09:47:34.000Z 2386.610107 2015-09-04T09:47:49.000Z 2386.130127 2015-09-04T09:48:03.000Z 2386.130127 2015-09-04T09:48:17.000Z 2386.610107 2015-09-04T09:48:32.000Z 2385.649902 2015-09-04T09:48:50.000Z 2385.649902 2015-09-04T09:48:51.000Z 2385.169922 2015-09-04T09:49:04.000Z 2383.250000 2015-09-04T09:49:18.000Z 2379.880127 2015-09-04T09:49:29.000Z 2377.000000 2015-09-04T09:49:39.000Z 2377.000000 2015-09-04T09:49:40.000Z 2376.520020 2015-09-04T09:49:55.000Z 2373.629883 2015-09-04T09:50:12.000Z 2373.150146 2015-09-04T09:50:34.000Z 2372.670166 2015-09-04T09:50:41.000Z 2371.229980 2015-09-04T09:50:49.000Z 2370.270020 2015-09-04T09:51:02.000Z 2370.270020 2015-09-04T09:51:03.000Z 2369.790039 2015-09-04T09:51:16.000Z 2369.790039 2015-09-04T09:51:21.000Z 2369.790039 2015-09-04T09:51:27.000Z 2370.270020 2015-09-04T09:51:41.000Z 2370.750000 2015-09-04T09:51:57.000Z 2370.750000 2015-09-04T09:52:11.000Z 2370.750000 2015-09-04T09:52:27.000Z 2371.229980 2015-09-04T09:52:51.000Z 2371.229980 2015-09-04T09:52:54.000Z 2368.350098 2015-09-04T09:53:11.000Z 2368.350098 2015-09-04T09:53:15.000Z 2367.859863 2015-09-04T09:53:26.000Z 2368.830078 2015-09-04T09:53:39.000Z 2369.310059 2015-09-04T09:53:47.000Z 2370.270020 2015-09-04T09:54:02.000Z 2370.750000 2015-09-04T09:54:20.000Z 2373.150146 2015-09-04T09:54:35.000Z 2374.589844 2015-09-04T09:54:47.000Z 2375.070068 2015-09-04T09:54:57.000Z 2375.070068 2015-09-04T09:55:04.000Z 2375.070068 2015-09-04T09:55:18.000Z 2375.070068 2015-09-04T09:55:19.000Z 2374.589844 2015-09-04T09:55:34.000Z 2375.070068 2015-09-04T09:55:50.000Z 2374.589844 2015-09-04T09:56:04.000Z 2375.070068 2015-09-04T09:56:10.000Z 2375.070068 2015-09-04T09:56:13.000Z 2374.589844 2015-09-04T09:56:30.000Z 2375.070068 2015-09-04T09:56:44.000Z 2374.589844 2015-09-04T09:57:00.000Z 2374.589844 2015-09-04T09:57:03.000Z 2373.629883 2015-09-04T09:57:14.000Z 2371.709961 2015-09-04T09:57:25.000Z 2369.790039 2015-09-04T09:57:41.000Z 2369.790039 2015-09-04T09:58:01.000Z 2369.790039 2015-09-04T09:58:23.000Z 2367.859863 2015-09-04T09:58:37.000Z 2365.459961 2015-09-04T09:58:52.000Z 2365.939941 2015-09-04T09:59:26.000Z 2365.939941 2015-09-04T09:59:58.000Z 2368.350098 2015-09-04T10:00:12.000Z 2370.270020 2015-09-04T10:00:27.000Z 2368.350098 2015-09-04T10:00:42.000Z 2368.830078 2015-09-04T10:00:43.000Z 2367.859863 2015-09-04T10:00:55.000Z 2364.979980 2015-09-04T10:01:10.000Z 2363.059814 2015-09-04T10:01:19.000Z 2360.649902 2015-09-04T10:01:32.000Z 2359.209961 2015-09-04T10:01:49.000Z 2358.250000 2015-09-04T10:01:52.000Z 2356.810059 2015-09-04T10:02:06.000Z 2355.369873 2015-09-04T10:02:17.000Z 2354.889893 2015-09-04T10:02:31.000Z 2352.959961 2015-09-04T10:02:46.000Z 2353.930176 2015-09-04T10:03:07.000Z 2355.369873 2015-09-04T10:03:21.000Z 2354.410156 2015-09-04T10:03:37.000Z 2353.930176 2015-09-04T10:04:08.000Z 2354.410156 2015-09-04T10:04:41.000Z 2354.410156 2015-09-04T10:05:17.000Z 2354.410156 2015-09-04T10:05:48.000Z 2354.889893 2015-09-04T10:06:27.000Z 2354.889893 2015-09-04T10:07:05.000Z 2355.369873 2015-09-04T10:07:41.000Z 2355.369873 2015-09-04T10:08:16.000Z 2355.369873 2015-09-04T10:08:51.000Z 2355.849854 2015-09-04T10:09:26.000Z 2355.369873 2015-09-04T10:09:59.000Z 2355.849854 2015-09-04T10:10:30.000Z 2355.849854 2015-09-04T10:11:05.000Z 2355.849854 2015-09-04T10:11:36.000Z 2355.849854 2015-09-04T10:12:10.000Z 2356.330078 2015-09-04T10:12:43.000Z 2356.330078 2015-09-04T10:13:21.000Z 2356.810059 2015-09-04T10:13:56.000Z 2356.810059 2015-09-04T10:14:34.000Z 2356.810059 2015-09-04T10:15:05.000Z 2356.810059 2015-09-04T10:15:45.000Z 2356.810059 2015-09-04T10:16:20.000Z 2357.290039 2015-09-04T10:16:53.000Z 2357.290039 2015-09-04T10:17:30.000Z 2357.290039 2015-09-04T10:18:13.000Z 2357.290039 2015-09-04T10:18:48.000Z 2357.290039 2015-09-04T10:19:30.000Z 2357.290039 2015-09-04T10:20:12.000Z 2357.290039 2015-09-04T10:20:52.000Z 2357.770020 2015-09-04T10:21:36.000Z 2357.770020 2015-09-04T10:22:10.000Z 2357.770020 2015-09-04T10:22:43.000Z 2359.689941 2015-09-04T10:22:57.000Z 2358.729980 2015-09-04T10:23:17.000Z 2358.250000 2015-09-04T10:23:38.000Z 2358.250000 2015-09-04T10:23:57.000Z 2358.729980 2015-09-04T10:24:20.000Z 2357.770020 2015-09-04T10:24:39.000Z 2354.410156 2015-09-04T10:24:53.000Z 2351.520020 2015-09-04T10:25:05.000Z 2348.159912 2015-09-04T10:25:16.000Z 2344.790039 2015-09-04T10:25:30.000Z 2341.429932 2015-09-04T10:25:41.000Z 2338.540039 2015-09-04T10:25:55.000Z 2337.580078 2015-09-04T10:25:58.000Z 2334.219971 2015-09-04T10:26:09.000Z 2331.810059 2015-09-04T10:26:23.000Z 2328.930176 2015-09-04T10:26:35.000Z 2327.969971 2015-09-04T10:26:37.000Z 2324.610107 2015-09-04T10:26:50.000Z 2322.199951 2015-09-04T10:27:03.000Z 2319.319824 2015-09-04T10:27:13.000Z 2316.909912 2015-09-04T10:27:29.000Z 2313.550049 2015-09-04T10:27:43.000Z 2312.589844 2015-09-04T10:27:47.000Z 2309.699951 2015-09-04T10:28:03.000Z 2306.340088 2015-09-04T10:28:17.000Z 2303.939941 2015-09-04T10:28:26.000Z 2301.050049 2015-09-04T10:28:40.000Z 2298.169922 2015-09-04T10:28:54.000Z 2295.280029 2015-09-04T10:29:06.000Z 2292.400146 2015-09-04T10:29:21.000Z 2289.520020 2015-09-04T10:29:37.000Z 2286.149902 2015-09-04T10:29:50.000Z 2283.270020 2015-09-04T10:30:02.000Z 2281.350098 2015-09-04T10:30:16.000Z 2280.870117 2015-09-04T10:30:35.000Z 2279.899902 2015-09-04T10:31:01.000Z 2277.500000 2015-09-04T10:31:13.000Z 2274.140137 2015-09-04T10:31:27.000Z 2271.729980 2015-09-04T10:31:35.000Z 2269.810059 2015-09-04T10:31:45.000Z 2268.849854 2015-09-04T10:32:00.000Z 2269.330078 2015-09-04T10:32:16.000Z 2267.889893 2015-09-04T10:32:33.000Z 2267.409912 2015-09-04T10:32:38.000Z 2265.479980 2015-09-04T10:32:48.000Z 2261.639893 2015-09-04T10:33:04.000Z 2259.719971 2015-09-04T10:33:17.000Z 2258.750000 2015-09-04T10:33:25.000Z 2256.350098 2015-09-04T10:33:41.000Z 2254.429932 2015-09-04T10:33:47.000Z 2253.469971 2015-09-04T10:33:50.000Z 2252.030029 2015-09-04T10:33:54.000Z 2251.540039 2015-09-04T10:33:57.000Z 2249.620117 2015-09-04T10:34:02.000Z 2249.620117 2015-09-04T10:34:03.000Z 2246.260010 2015-09-04T10:34:19.000Z 2246.260010 2015-09-04T10:34:20.000Z 2242.409912 2015-09-04T10:34:35.000Z 2240.489990 2015-09-04T10:34:47.000Z 2240.489990 2015-09-04T10:34:49.000Z 2237.130127 2015-09-04T10:35:01.000Z 2235.199951 2015-09-04T10:35:18.000Z 2234.719971 2015-09-04T10:35:19.000Z 2231.839844 2015-09-04T10:35:35.000Z 2229.429932 2015-09-04T10:35:47.000Z 2226.070068 2015-09-04T10:35:59.000Z 2222.709961 2015-09-04T10:36:12.000Z 2219.820068 2015-09-04T10:36:23.000Z 2216.939941 2015-09-04T10:36:35.000Z 2213.570068 2015-09-04T10:36:45.000Z 2210.209961 2015-09-04T10:36:57.000Z 2208.290039 2015-09-04T10:37:05.000Z 2207.810059 2015-09-04T10:37:08.000Z 2206.360107 2015-09-04T10:37:21.000Z 2205.880127 2015-09-04T10:37:46.000Z 2204.439941 2015-09-04T10:38:02.000Z 2201.560059 2015-09-04T10:38:15.000Z 2198.669922 2015-09-04T10:38:31.000Z 2195.790039 2015-09-04T10:38:47.000Z 2192.899902 2015-09-04T10:38:59.000Z 2190.020020 2015-09-04T10:39:14.000Z 2189.060059 2015-09-04T10:39:29.000Z 2187.140137 2015-09-04T10:39:42.000Z 2184.250000 2015-09-04T10:39:56.000Z 2181.849854 2015-09-04T10:40:12.000Z 2178.479980 2015-09-04T10:40:29.000Z 2178.479980 2015-09-04T10:40:31.000Z 2175.600098 2015-09-04T10:40:47.000Z 2173.679932 2015-09-04T10:40:56.000Z 2170.310059 2015-09-04T10:41:11.000Z 2169.830078 2015-09-04T10:41:15.000Z 2168.870117 2015-09-04T10:41:30.000Z 2166.949951 2015-09-04T10:41:41.000Z 2163.579834 2015-09-04T10:41:57.000Z 2161.660156 2015-09-04T10:42:11.000Z 2160.699951 2015-09-04T10:42:26.000Z 2158.780029 2015-09-04T10:42:43.000Z 2157.340088 2015-09-04T10:42:56.000Z 2154.929932 2015-09-04T10:43:13.000Z 2153.489990 2015-09-04T10:43:29.000Z 2153.489990 2015-09-04T10:43:56.000Z 2153.010010 2015-09-04T10:44:20.000Z 2153.489990 2015-09-04T10:44:44.000Z 2153.489990 2015-09-04T10:45:05.000Z 2151.570068 2015-09-04T10:45:25.000Z 2150.610107 2015-09-04T10:45:41.000Z 2148.679932 2015-09-04T10:45:54.000Z 2146.280029 2015-09-04T10:46:13.000Z 2145.800049 2015-09-04T10:46:17.000Z 2144.839844 2015-09-04T10:46:32.000Z 2143.400146 2015-09-04T10:46:37.000Z 2141.949951 2015-09-04T10:46:55.000Z 2140.510010 2015-09-04T10:47:09.000Z 2139.070068 2015-09-04T10:47:23.000Z 2136.669922 2015-09-04T10:47:38.000Z 2134.260010 2015-09-04T10:47:53.000Z 2131.860107 2015-09-04T10:48:06.000Z 2130.899902 2015-09-04T10:48:17.000Z 2130.899902 2015-09-04T10:48:19.000Z 2130.419922 2015-09-04T10:48:21.000Z 2129.939941 2015-09-04T10:48:26.000Z 2127.530029 2015-09-04T10:48:41.000Z 2124.650146 2015-09-04T10:48:53.000Z 2123.689941 2015-09-04T10:49:01.000Z 2120.810059 2015-09-04T10:49:16.000Z 2117.439941 2015-09-04T10:49:33.000Z 2114.560059 2015-09-04T10:49:47.000Z 2114.080078 2015-09-04T10:49:49.000Z 2112.149902 2015-09-04T10:50:04.000Z 2111.669922 2015-09-04T10:50:08.000Z 2109.270020 2015-09-04T10:50:23.000Z 2107.350098 2015-09-04T10:50:36.000Z 2104.939941 2015-09-04T10:50:53.000Z 2102.060059 2015-09-04T10:51:06.000Z 2099.180176 2015-09-04T10:51:20.000Z 2095.810059 2015-09-04T10:51:35.000Z 2094.369873 2015-09-04T10:51:44.000Z 2092.449951 2015-09-04T10:52:01.000Z 2090.520020 2015-09-04T10:52:16.000Z 2088.120117 2015-09-04T10:52:34.000Z 2084.760010 2015-09-04T10:52:47.000Z 2081.390137 2015-09-04T10:53:01.000Z 2080.909912 2015-09-04T10:53:03.000Z 2078.989990 2015-09-04T10:53:13.000Z 2075.619873 2015-09-04T10:53:29.000Z 2072.739990 2015-09-04T10:53:46.000Z 2070.340088 2015-09-04T10:54:01.000Z 2069.380127 2015-09-04T10:54:06.000Z 2067.929932 2015-09-04T10:54:23.000Z 2065.050049 2015-09-04T10:54:37.000Z 2061.679932 2015-09-04T10:54:52.000Z 2059.760010 2015-09-04T10:55:06.000Z 2056.399902 2015-09-04T10:55:20.000Z 2053.989990 2015-09-04T10:55:35.000Z 2051.109863 2015-09-04T10:55:49.000Z 2048.709961 2015-09-04T10:56:02.000Z 2045.819946 2015-09-04T10:56:16.000Z 2042.940063 2015-09-04T10:56:32.000Z 2040.540039 2015-09-04T10:56:46.000Z 2037.650024 2015-09-04T10:56:58.000Z 2035.250000 2015-09-04T10:57:10.000Z 2032.839966 2015-09-04T10:57:26.000Z 2029.959961 2015-09-04T10:57:37.000Z 2026.599976 2015-09-04T10:57:53.000Z 2024.190063 2015-09-04T10:58:03.000Z 2020.829956 2015-09-04T10:58:18.000Z 2017.940063 2015-09-04T10:58:29.000Z 2014.580078 2015-09-04T10:58:45.000Z 2012.660034 2015-09-04T10:58:57.000Z 2012.180054 2015-09-04T10:58:59.000Z 2009.289917 2015-09-04T10:59:13.000Z 2008.330078 2015-09-04T10:59:23.000Z 2007.850098 2015-09-04T10:59:38.000Z 2005.930054 2015-09-04T10:59:52.000Z 2005.930054 2015-09-04T10:59:57.000Z 2004.489990 2015-09-04T11:00:16.000Z 2003.520020 2015-09-04T11:00:36.000Z 2000.159912 2015-09-04T11:00:55.000Z 1996.800049 2015-09-04T11:01:12.000Z 1993.429932 2015-09-04T11:01:28.000Z 1991.989990 2015-09-04T11:01:47.000Z 1990.070068 2015-09-04T11:02:06.000Z 1989.099976 2015-09-04T11:02:25.000Z 1987.180054 2015-09-04T11:02:45.000Z 1985.260010 2015-09-04T11:03:03.000Z 1984.299927 2015-09-04T11:03:21.000Z 1983.819946 2015-09-04T11:03:38.000Z 1983.339966 2015-09-04T11:03:55.000Z 1983.339966 2015-09-04T11:04:20.000Z 1983.819946 2015-09-04T11:04:46.000Z 1983.819946 2015-09-04T11:05:13.000Z 1982.859985 2015-09-04T11:05:30.000Z 1982.380005 2015-09-04T11:05:55.000Z 1982.380005 2015-09-04T11:06:24.000Z 1982.859985 2015-09-04T11:06:48.000Z 1982.859985 2015-09-04T11:07:16.000Z 1982.380005 2015-09-04T11:07:40.000Z 1982.380005 2015-09-04T11:08:05.000Z 1981.899902 2015-09-04T11:08:26.000Z 1979.010010 2015-09-04T11:08:43.000Z 1981.899902 2015-09-04T11:08:44.000Z 1981.410034 2015-09-04T11:09:02.000Z 1980.450073 2015-09-04T11:09:27.000Z 1979.969971 2015-09-04T11:09:49.000Z 1979.969971 2015-09-04T11:10:13.000Z 1979.489990 2015-09-04T11:10:43.000Z 1980.450073 2015-09-04T11:11:06.000Z 1979.489990 2015-09-04T11:11:31.000Z 1979.489990 2015-09-04T11:12:02.000Z 1979.010010 2015-09-04T11:12:18.000Z 1978.530029 2015-09-04T11:12:39.000Z 1977.569946 2015-09-04T11:12:59.000Z 1975.169922 2015-09-04T11:13:19.000Z 1971.800049 2015-09-04T11:13:37.000Z 1969.400024 2015-09-04T11:13:57.000Z 1969.400024 2015-09-04T11:14:21.000Z 1969.880005 2015-09-04T11:14:45.000Z 1969.880005 2015-09-04T11:15:09.000Z 1970.359985 2015-09-04T11:15:36.000Z 1970.359985 2015-09-04T11:15:59.000Z 1970.840088 2015-09-04T11:16:36.000Z 1970.840088 2015-09-04T11:17:11.000Z 1970.840088 2015-09-04T11:17:38.000Z 1970.840088 2015-09-04T11:18:03.000Z 1970.359985 2015-09-04T11:18:31.000Z 1970.359985 2015-09-04T11:19:00.000Z 1970.359985 2015-09-04T11:19:30.000Z 1969.880005 2015-09-04T11:19:51.000Z 1969.880005 2015-09-04T11:20:15.000Z 1969.880005 2015-09-04T11:20:40.000Z 1969.400024 2015-09-04T11:21:08.000Z 1969.400024 2015-09-04T11:21:36.000Z 1967.479980 2015-09-04T11:22:00.000Z 1970.840088 2015-09-04T11:22:01.000Z 1968.920044 2015-09-04T11:22:20.000Z 1969.400024 2015-09-04T11:22:44.000Z 1969.400024 2015-09-04T11:23:15.000Z 1969.400024 2015-09-04T11:23:42.000Z 1968.920044 2015-09-04T11:24:07.000Z 1968.920044 2015-09-04T11:24:36.000Z 1968.920044 2015-09-04T11:25:02.000Z 1968.440063 2015-09-04T11:25:30.000Z 1968.920044 2015-09-04T11:25:55.000Z 1968.920044 2015-09-04T11:26:22.000Z 1969.400024 2015-09-04T11:26:42.000Z 1968.440063 2015-09-04T11:27:09.000Z 1968.440063 2015-09-04T11:27:33.000Z 1966.989990 2015-09-04T11:27:55.000Z 1967.959961 2015-09-04T11:28:16.000Z 1967.479980 2015-09-04T11:28:45.000Z 1967.479980 2015-09-04T11:29:09.000Z 1967.959961 2015-09-04T11:29:30.000Z 1967.959961 2015-09-04T11:29:48.000Z 1967.479980 2015-09-04T11:30:13.000Z 1967.959961 2015-09-04T11:30:36.000Z 1968.440063 2015-09-04T11:31:01.000Z 1968.440063 2015-09-04T11:31:27.000Z 1968.440063 2015-09-04T11:31:53.000Z 1968.920044 2015-09-04T11:32:13.000Z 1969.400024 2015-09-04T11:32:41.000Z 1968.920044 2015-09-04T11:33:05.000Z 1967.479980 2015-09-04T11:33:09.000Z 1968.920044 2015-09-04T11:33:10.000Z 1968.440063 2015-09-04T11:33:39.000Z 1969.880005 2015-09-04T11:34:04.000Z 1969.880005 2015-09-04T11:34:26.000Z 1969.400024 2015-09-04T11:34:48.000Z 1969.400024 2015-09-04T11:35:09.000Z 1969.400024 2015-09-04T11:35:28.000Z 1969.400024 2015-09-04T11:35:56.000Z 1969.400024 2015-09-04T11:36:24.000Z 1969.400024 2015-09-04T11:36:53.000Z 1969.400024 2015-09-04T11:37:21.000Z 1969.400024 2015-09-04T11:37:49.000Z 1969.880005 2015-09-04T11:38:19.000Z 1969.880005 2015-09-04T11:38:42.000Z 1969.400024 2015-09-04T11:39:09.000Z 1969.880005 2015-09-04T11:39:42.000Z 1969.880005 2015-09-04T11:40:07.000Z 1969.880005 2015-09-04T11:40:38.000Z 1969.880005 2015-09-04T11:41:09.000Z 1969.880005 2015-09-04T11:41:34.000Z 1968.440063 2015-09-04T11:41:53.000Z 1965.070068 2015-09-04T11:42:11.000Z 1963.150024 2015-09-04T11:42:30.000Z 1962.190063 2015-09-04T11:42:39.000Z 1961.229980 2015-09-04T11:42:57.000Z 1959.780029 2015-09-04T11:43:13.000Z 1958.819946 2015-09-04T11:43:22.000Z 1955.939941 2015-09-04T11:43:39.000Z 1953.060059 2015-09-04T11:43:54.000Z 1949.689941 2015-09-04T11:44:07.000Z 1948.250000 2015-09-04T11:44:16.000Z 1945.359985 2015-09-04T11:44:35.000Z 1943.440063 2015-09-04T11:44:49.000Z 1941.040039 2015-09-04T11:45:02.000Z 1939.599976 2015-09-04T11:45:18.000Z 1938.159912 2015-09-04T11:45:35.000Z 1937.670044 2015-09-04T11:45:37.000Z 1936.229980 2015-09-04T11:45:51.000Z 1934.310059 2015-09-04T11:46:07.000Z 1932.869995 2015-09-04T11:46:26.000Z 1932.390015 2015-09-04T11:46:36.000Z 1929.980103 2015-09-04T11:46:54.000Z 1929.499878 2015-09-04T11:47:14.000Z 1929.020020 2015-09-04T11:47:21.000Z 1928.540039 2015-09-04T11:47:23.000Z 1928.540039 2015-09-04T11:47:41.000Z 1927.099976 2015-09-04T11:47:57.000Z 1926.140015 2015-09-04T11:48:14.000Z 1925.660034 2015-09-04T11:48:32.000Z 1924.699951 2015-09-04T11:48:46.000Z 1925.180054 2015-09-04T11:48:51.000Z 1924.219971 2015-09-04T11:48:55.000Z 1921.809937 2015-09-04T11:49:14.000Z 1921.330078 2015-09-04T11:49:16.000Z 1918.930054 2015-09-04T11:49:34.000Z 1917.970093 2015-09-04T11:49:54.000Z 1916.530029 2015-09-04T11:50:10.000Z 1915.079956 2015-09-04T11:50:27.000Z 1913.640015 2015-09-04T11:50:43.000Z 1913.159912 2015-09-04T11:50:58.000Z 1912.199951 2015-09-04T11:51:07.000Z 1911.720093 2015-09-04T11:51:22.000Z 1910.759888 2015-09-04T11:51:36.000Z 1909.320068 2015-09-04T11:51:51.000Z 1908.829956 2015-09-04T11:52:06.000Z 1908.349976 2015-09-04T11:52:22.000Z 1907.390015 2015-09-04T11:52:38.000Z 1906.910034 2015-09-04T11:53:03.000Z 1906.910034 2015-09-04T11:53:26.000Z 1905.949951 2015-09-04T11:53:47.000Z 1905.469971 2015-09-04T11:54:06.000Z 1903.549927 2015-09-04T11:54:23.000Z 1903.069946 2015-09-04T11:54:38.000Z 1902.110107 2015-09-04T11:54:52.000Z 1901.140015 2015-09-04T11:55:10.000Z 1900.180054 2015-09-04T11:55:26.000Z 1898.739990 2015-09-04T11:55:46.000Z 1897.780029 2015-09-04T11:56:03.000Z 1896.819946 2015-09-04T11:56:20.000Z 1896.339966 2015-09-04T11:56:30.000Z 1894.419922 2015-09-04T11:56:48.000Z 1893.930054 2015-09-04T11:57:05.000Z 1892.970093 2015-09-04T11:57:21.000Z 1892.010010 2015-09-04T11:57:39.000Z 1891.530029 2015-09-04T11:57:56.000Z 1890.570068 2015-09-04T11:58:11.000Z 1890.089966 2015-09-04T11:58:27.000Z 1890.089966 2015-09-04T11:58:44.000Z 1890.089966 2015-09-04T11:58:52.000Z 1890.089966 2015-09-04T11:59:10.000Z 1891.050049 2015-09-04T11:59:28.000Z 1891.530029 2015-09-04T11:59:44.000Z 1890.570068 2015-09-04T12:00:00.000Z 1891.530029 2015-09-04T12:00:19.000Z 1891.050049 2015-09-04T12:00:34.000Z 1891.530029 2015-09-04T12:00:47.000Z 1891.050049 2015-09-04T12:01:04.000Z 1889.130005 2015-09-04T12:01:21.000Z 1886.720093 2015-09-04T12:01:35.000Z 1886.720093 2015-09-04T12:01:43.000Z 1884.800049 2015-09-04T12:01:58.000Z 1882.880005 2015-09-04T12:02:15.000Z 1881.440063 2015-09-04T12:02:35.000Z 1878.549927 2015-09-04T12:02:49.000Z 1877.110107 2015-09-04T12:03:07.000Z 1877.589966 2015-09-04T12:03:39.000Z 1876.150024 2015-09-04T12:03:53.000Z 1872.790039 2015-09-04T12:04:07.000Z 1869.899902 2015-09-04T12:04:20.000Z 1867.019897 2015-09-04T12:04:33.000Z 1866.540039 2015-09-04T12:04:35.000Z 1864.609985 2015-09-04T12:04:53.000Z 1864.609985 2015-09-04T12:05:00.000Z 1864.130005 2015-09-04T12:05:14.000Z 1862.689941 2015-09-04T12:05:29.000Z 1860.770020 2015-09-04T12:05:45.000Z 1860.289917 2015-09-04T12:06:03.000Z 1858.849976 2015-09-04T12:06:21.000Z 1858.849976 2015-09-04T12:06:24.000Z 1858.849976 2015-09-04T12:06:44.000Z 1857.889893 2015-09-04T12:07:00.000Z 1855.479980 2015-09-04T12:07:17.000Z 1854.520020 2015-09-04T12:07:21.000Z 1851.640015 2015-09-04T12:07:40.000Z 1849.229980 2015-09-04T12:07:56.000Z 1845.869995 2015-09-04T12:08:13.000Z 1842.980103 2015-09-04T12:08:28.000Z 1842.499878 2015-09-04T12:08:32.000Z 1839.140015 2015-09-04T12:08:47.000Z 1838.660034 2015-09-04T12:08:51.000Z 1838.180054 2015-09-04T12:09:09.000Z 1835.770020 2015-09-04T12:09:29.000Z 1834.809937 2015-09-04T12:09:48.000Z 1833.849976 2015-09-04T12:10:02.000Z 1832.410034 2015-09-04T12:10:15.000Z 1829.050049 2015-09-04T12:10:33.000Z 1826.159912 2015-09-04T12:10:50.000Z 1824.240112 2015-09-04T12:11:05.000Z 1823.759888 2015-09-04T12:11:06.000Z 1821.840088 2015-09-04T12:11:22.000Z 1820.869995 2015-09-04T12:11:39.000Z 1818.469971 2015-09-04T12:11:54.000Z 1815.589966 2015-09-04T12:12:06.000Z 1812.219971 2015-09-04T12:12:20.000Z 1809.339966 2015-09-04T12:12:35.000Z 1805.970093 2015-09-04T12:12:50.000Z 1804.530029 2015-09-04T12:13:03.000Z 1801.170044 2015-09-04T12:13:21.000Z 1797.800049 2015-09-04T12:13:36.000Z 1794.920044 2015-09-04T12:13:48.000Z 1791.549927 2015-09-04T12:14:03.000Z 1788.670044 2015-09-04T12:14:21.000Z 1788.190063 2015-09-04T12:14:34.000Z 1789.149902 2015-09-04T12:14:52.000Z 1789.149902 2015-09-04T12:14:55.000Z 1789.149902 2015-09-04T12:15:13.000Z 1788.670044 2015-09-04T12:15:36.000Z 1788.670044 2015-09-04T12:15:59.000Z 1788.190063 2015-09-04T12:16:21.000Z 1788.190063 2015-09-04T12:16:52.000Z 1788.190063 2015-09-04T12:17:10.000Z 1787.230103 2015-09-04T12:17:34.000Z 1786.270020 2015-09-04T12:17:52.000Z 1783.859985 2015-09-04T12:18:11.000Z 1780.979980 2015-09-04T12:18:29.000Z 1780.019897 2015-09-04T12:18:46.000Z 1779.060059 2015-09-04T12:18:55.000Z 1778.100098 2015-09-04T12:18:59.000Z 1777.609985 2015-09-04T12:19:17.000Z 1775.209961 2015-09-04T12:19:32.000Z 1773.289917 2015-09-04T12:19:47.000Z 1770.409912 2015-09-04T12:20:04.000Z 1769.440063 2015-09-04T12:20:10.000Z 1765.599976 2015-09-04T12:20:26.000Z 1762.710083 2015-09-04T12:20:39.000Z 1759.349976 2015-09-04T12:20:54.000Z 1755.989990 2015-09-04T12:21:09.000Z 1753.580078 2015-09-04T12:21:21.000Z 1751.180054 2015-09-04T12:21:38.000Z 1749.260010 2015-09-04T12:21:47.000Z 1745.889893 2015-09-04T12:22:02.000Z 1743.010010 2015-09-04T12:22:14.000Z 1739.640015 2015-09-04T12:22:27.000Z 1736.760132 2015-09-04T12:22:41.000Z 1733.880005 2015-09-04T12:22:53.000Z 1732.430054 2015-09-04T12:23:03.000Z 1729.069946 2015-09-04T12:23:19.000Z 1726.180054 2015-09-04T12:23:32.000Z 1724.739990 2015-09-04T12:23:39.000Z 1721.380005 2015-09-04T12:23:53.000Z 1718.970093 2015-09-04T12:24:10.000Z 1716.089966 2015-09-04T12:24:25.000Z 1712.729980 2015-09-04T12:24:37.000Z 1709.840088 2015-09-04T12:24:51.000Z 1706.479980 2015-09-04T12:25:03.000Z 1703.589966 2015-09-04T12:25:15.000Z 1700.230103 2015-09-04T12:25:28.000Z 1697.830078 2015-09-04T12:25:42.000Z 1694.459961 2015-09-04T12:25:56.000Z 1691.580078 2015-09-04T12:26:12.000Z 1688.689941 2015-09-04T12:26:26.000Z 1685.329956 2015-09-04T12:26:40.000Z 1682.440063 2015-09-04T12:26:58.000Z 1679.079956 2015-09-04T12:27:13.000Z 1675.719971 2015-09-04T12:27:27.000Z 1672.830078 2015-09-04T12:27:42.000Z 1669.469971 2015-09-04T12:27:57.000Z 1666.580078 2015-09-04T12:28:11.000Z 1663.700073 2015-09-04T12:28:26.000Z 1660.809937 2015-09-04T12:28:42.000Z 1657.450073 2015-09-04T12:28:55.000Z 1654.570068 2015-09-04T12:29:11.000Z 1651.199951 2015-09-04T12:29:26.000Z 1648.319946 2015-09-04T12:29:42.000Z 1645.910034 2015-09-04T12:29:58.000Z 1643.030029 2015-09-04T12:30:14.000Z 1639.669922 2015-09-04T12:30:31.000Z 1636.300049 2015-09-04T12:30:47.000Z 1633.900024 2015-09-04T12:31:01.000Z 1631.010010 2015-09-04T12:31:17.000Z 1627.650024 2015-09-04T12:31:31.000Z 1624.770020 2015-09-04T12:31:46.000Z 1621.879883 2015-09-04T12:32:02.000Z 1619.000000 2015-09-04T12:32:17.000Z 1615.630005 2015-09-04T12:32:28.000Z 1612.749878 2015-09-04T12:32:46.000Z 1612.270020 2015-09-04T12:32:49.000Z 1608.900024 2015-09-04T12:33:04.000Z 1606.020020 2015-09-04T12:33:20.000Z 1606.020020 2015-09-04T12:33:49.000Z 1605.539917 2015-09-04T12:34:15.000Z 1602.660034 2015-09-04T12:34:33.000Z 1599.290039 2015-09-04T12:34:49.000Z 1596.409912 2015-09-04T12:35:03.000Z 1593.520020 2015-09-04T12:35:19.000Z 1592.079956 2015-09-04T12:35:31.000Z 1591.119995 2015-09-04T12:35:37.000Z 1589.679932 2015-09-04T12:35:49.000Z 1588.719971 2015-09-04T12:35:54.000Z 1586.790039 2015-09-04T12:36:13.000Z 1585.349976 2015-09-04T12:36:31.000Z 1584.869995 2015-09-04T12:36:47.000Z 1584.390015 2015-09-04T12:37:09.000Z 1583.430054 2015-09-04T12:37:24.000Z 1582.469971 2015-09-04T12:37:39.000Z 1582.469971 2015-09-04T12:37:40.000Z 1581.510010 2015-09-04T12:37:56.000Z 1579.579956 2015-09-04T12:38:14.000Z 1579.100098 2015-09-04T12:38:32.000Z 1578.620117 2015-09-04T12:38:48.000Z 1578.620117 2015-09-04T12:38:51.000Z 1577.180054 2015-09-04T12:39:08.000Z 1577.180054 2015-09-04T12:39:23.000Z 1575.739990 2015-09-04T12:39:41.000Z 1574.300049 2015-09-04T12:40:01.000Z 1573.820068 2015-09-04T12:40:09.000Z 1573.329956 2015-09-04T12:40:14.000Z 1571.409912 2015-09-04T12:40:29.000Z 1570.929932 2015-09-04T12:40:43.000Z 1570.449951 2015-09-04T12:40:58.000Z 1570.449951 2015-09-04T12:41:16.000Z 1569.969971 2015-09-04T12:41:27.000Z 1569.490112 2015-09-04T12:41:47.000Z 1569.490112 2015-09-04T12:41:49.000Z 1569.490112 2015-09-04T12:42:06.000Z 1570.929932 2015-09-04T12:42:23.000Z 1572.849976 2015-09-04T12:42:42.000Z 1574.780029 2015-09-04T12:43:02.000Z 1575.260010 2015-09-04T12:43:19.000Z 1574.300049 2015-09-04T12:43:33.000Z 1574.300049 2015-09-04T12:43:50.000Z 1574.300049 2015-09-04T12:43:57.000Z 1573.329956 2015-09-04T12:44:12.000Z 1572.369995 2015-09-04T12:44:28.000Z 1571.890015 2015-09-04T12:44:30.000Z 1570.449951 2015-09-04T12:44:49.000Z 1569.009888 2015-09-04T12:45:03.000Z 1568.050049 2015-09-04T12:45:18.000Z 1566.119995 2015-09-04T12:45:32.000Z 1566.119995 2015-09-04T12:45:33.000Z 1564.199951 2015-09-04T12:45:51.000Z 1562.760010 2015-09-04T12:46:10.000Z 1560.839966 2015-09-04T12:46:30.000Z 1557.469971 2015-09-04T12:46:47.000Z 1555.069946 2015-09-04T12:47:02.000Z 1554.589966 2015-09-04T12:47:19.000Z 1551.220093 2015-09-04T12:47:34.000Z 1548.339966 2015-09-04T12:47:51.000Z 1547.859985 2015-09-04T12:48:09.000Z 1547.380005 2015-09-04T12:48:24.000Z 1546.900024 2015-09-04T12:48:42.000Z 1545.939941 2015-09-04T12:48:59.000Z 1544.500000 2015-09-04T12:49:14.000Z 1543.050049 2015-09-04T12:49:31.000Z 1542.090088 2015-09-04T12:49:47.000Z 1541.609985 2015-09-04T12:50:05.000Z 1540.650024 2015-09-04T12:50:24.000Z 1539.690063 2015-09-04T12:50:40.000Z 1539.209961 2015-09-04T12:50:59.000Z 1538.250000 2015-09-04T12:51:15.000Z 1537.290039 2015-09-04T12:51:32.000Z 1536.319946 2015-09-04T12:51:50.000Z 1535.360107 2015-09-04T12:52:06.000Z 1534.879883 2015-09-04T12:52:23.000Z 1533.920044 2015-09-04T12:52:41.000Z 1533.440063 2015-09-04T12:52:56.000Z 1532.479980 2015-09-04T12:53:13.000Z 1532.000000 2015-09-04T12:53:29.000Z 1532.000000 2015-09-04T12:53:46.000Z 1531.520020 2015-09-04T12:54:00.000Z 1530.560059 2015-09-04T12:54:10.000Z 1530.079956 2015-09-04T12:54:27.000Z 1529.589966 2015-09-04T12:54:31.000Z 1528.630005 2015-09-04T12:54:50.000Z 1528.150024 2015-09-04T12:55:06.000Z 1527.669922 2015-09-04T12:55:24.000Z 1526.709961 2015-09-04T12:55:45.000Z 1525.269897 2015-09-04T12:56:04.000Z 1524.310059 2015-09-04T12:56:20.000Z 1523.830078 2015-09-04T12:56:29.000Z 1523.830078 2015-09-04T12:56:33.000Z 1522.869995 2015-09-04T12:56:53.000Z 1521.900024 2015-09-04T12:57:13.000Z 1520.939941 2015-09-04T12:57:31.000Z 1519.979980 2015-09-04T12:57:52.000Z 1519.979980 2015-09-04T12:58:08.000Z 1519.500000 2015-09-04T12:58:22.000Z 1519.500000 2015-09-04T12:58:44.000Z 1519.020020 2015-09-04T12:59:28.000Z 1519.020020 2015-09-04T12:59:50.000Z 1519.500000 2015-09-04T13:00:08.000Z 1519.020020 2015-09-04T13:00:37.000Z 1519.020020 2015-09-04T13:01:01.000Z 1519.020020 2015-09-04T13:01:28.000Z 1519.020020 2015-09-04T13:01:52.000Z 1518.539917 2015-09-04T13:02:25.000Z 1518.539917 2015-09-04T13:02:59.000Z 1518.539917 2015-09-04T13:03:23.000Z 1518.059937 2015-09-04T13:03:43.000Z 1518.059937 2015-09-04T13:04:01.000Z 1518.059937 2015-09-04T13:04:10.000Z 1517.579956 2015-09-04T13:04:27.000Z 1517.099976 2015-09-04T13:04:44.000Z 1516.139893 2015-09-04T13:05:04.000Z 1515.180054 2015-09-04T13:05:21.000Z 1514.690063 2015-09-04T13:05:39.000Z 1514.690063 2015-09-04T13:05:56.000Z 1514.690063 2015-09-04T13:06:15.000Z 1514.209961 2015-09-04T13:06:33.000Z 1514.209961 2015-09-04T13:06:51.000Z 1513.729980 2015-09-04T13:07:09.000Z 1513.250000 2015-09-04T13:07:27.000Z 1512.770020 2015-09-04T13:07:47.000Z 1512.290039 2015-09-04T13:08:10.000Z 1512.290039 2015-09-04T13:08:22.000Z 1512.290039 2015-09-04T13:08:26.000Z 1512.290039 2015-09-04T13:08:30.000Z 1512.770020 2015-09-04T13:08:32.000Z 1512.770020 2015-09-04T13:08:47.000Z 1512.770020 2015-09-04T13:09:00.000Z 1513.729980 2015-09-04T13:09:16.000Z 1516.139893 2015-09-04T13:09:35.000Z 1519.020020 2015-09-04T13:09:52.000Z 1521.420044 2015-09-04T13:10:10.000Z 1523.830078 2015-09-04T13:10:28.000Z 1526.709961 2015-09-04T13:10:47.000Z 1528.630005 2015-09-04T13:11:06.000Z 1530.560059 2015-09-04T13:11:22.000Z 1532.000000 2015-09-04T13:11:40.000Z 1533.920044 2015-09-04T13:11:58.000Z 1535.360107 2015-09-04T13:12:24.000Z 1537.770020 2015-09-04T13:12:39.000Z 1539.690063 2015-09-04T13:12:56.000Z 1541.609985 2015-09-04T13:13:12.000Z 1543.530029 2015-09-04T13:13:26.000Z 1544.009888 2015-09-04T13:13:43.000Z 1544.979980 2015-09-04T13:14:01.000Z 1544.500000 2015-09-04T13:14:19.000Z 1544.500000 2015-09-04T13:14:29.000Z 1544.009888 2015-09-04T13:14:45.000Z 1544.500000 2015-09-04T13:15:04.000Z 1544.009888 2015-09-04T13:15:23.000Z 1544.009888 2015-09-04T13:15:39.000Z 1544.500000 2015-09-04T13:15:58.000Z 1544.500000 2015-09-04T13:16:16.000Z 1544.979980 2015-09-04T13:16:31.000Z 1544.979980 2015-09-04T13:16:49.000Z 1543.530029 2015-09-04T13:17:05.000Z 1543.050049 2015-09-04T13:17:22.000Z 1542.090088 2015-09-04T13:17:38.000Z 1541.130005 2015-09-04T13:17:55.000Z