Garmin International 2011-06-18T17:52:18Z Punta del Van Transparent 979.7207031 2011-06-18T11:09:17Z 980.6821289 2011-06-18T11:09:23Z 982.6047363 2011-06-18T11:09:38Z 985.9692383 2011-06-18T11:09:54Z 989.3339844 2011-06-18T11:10:08Z 991.2565918 2011-06-18T11:10:16Z 992.6987305 2011-06-18T11:10:22Z 994.6210938 2011-06-18T11:10:36Z 994.6210938 2011-06-18T11:10:37Z 997.0244141 2011-06-18T11:10:52Z 997.5051270 2011-06-18T11:10:57Z 996.5439453 2011-06-18T11:11:11Z 994.1406250 2011-06-18T11:11:24Z 994.1406250 2011-06-18T11:11:25Z 993.1791992 2011-06-18T11:11:38Z 993.1791992 2011-06-18T11:11:59Z 993.6599121 2011-06-18T11:12:03Z 996.0632324 2011-06-18T11:12:18Z 996.5439453 2011-06-18T11:12:26Z 997.0244141 2011-06-18T11:12:30Z 997.0244141 2011-06-18T11:12:34Z 997.5051270 2011-06-18T11:12:48Z 997.9858398 2011-06-18T11:12:51Z 1000.3891602 2011-06-18T11:13:06Z 1002.7922363 2011-06-18T11:13:18Z 1005.6765137 2011-06-18T11:13:32Z 1008.5603027 2011-06-18T11:13:45Z 1011.9250488 2011-06-18T11:13:58Z 1014.3281250 2011-06-18T11:14:09Z 1017.2121582 2011-06-18T11:14:23Z 1020.0961914 2011-06-18T11:14:41Z 1023.4609375 2011-06-18T11:14:56Z 1026.8254395 2011-06-18T11:15:11Z 1030.1899414 2011-06-18T11:15:25Z 1033.0737305 2011-06-18T11:15:42Z 1036.4387207 2011-06-18T11:15:57Z 1038.3613281 2011-06-18T11:16:06Z 1039.8032227 2011-06-18T11:16:29Z 1040.2839355 2011-06-18T11:16:32Z 1041.7258301 2011-06-18T11:16:55Z 1044.1291504 2011-06-18T11:17:18Z 1047.0129395 2011-06-18T11:17:41Z 1050.3776855 2011-06-18T11:17:58Z 1053.2617188 2011-06-18T11:18:12Z 1056.6262207 2011-06-18T11:18:28Z 1058.0683594 2011-06-18T11:18:35Z 1060.9521484 2011-06-18T11:18:53Z 1060.9521484 2011-06-18T11:18:54Z 1062.8747559 2011-06-18T11:19:07Z 1063.8359375 2011-06-18T11:19:21Z 1063.8359375 2011-06-18T11:19:33Z 1063.3554688 2011-06-18T11:19:48Z 1063.3554688 2011-06-18T11:19:49Z 1064.3166504 2011-06-18T11:19:59Z 1064.7973633 2011-06-18T11:20:03Z 1066.2392578 2011-06-18T11:20:15Z 1067.2006836 2011-06-18T11:20:22Z 1070.0847168 2011-06-18T11:20:36Z 1072.9687500 2011-06-18T11:20:51Z 1075.8525391 2011-06-18T11:21:08Z 1078.7365723 2011-06-18T11:21:22Z 1079.6977539 2011-06-18T11:21:32Z 1082.1010742 2011-06-18T11:21:50Z 1084.0239258 2011-06-18T11:22:08Z 1085.9465332 2011-06-18T11:22:21Z 1088.3498535 2011-06-18T11:22:34Z 1090.2724609 2011-06-18T11:22:44Z 1090.2724609 2011-06-18T11:22:46Z 1092.6757813 2011-06-18T11:22:59Z 1093.1562500 2011-06-18T11:23:04Z 1094.5981445 2011-06-18T11:23:11Z 1096.5209961 2011-06-18T11:23:25Z 1098.4433594 2011-06-18T11:23:37Z 1099.4047852 2011-06-18T11:23:46Z 1101.8083496 2011-06-18T11:23:59Z 1105.1728516 2011-06-18T11:24:17Z 1107.0954590 2011-06-18T11:24:36Z 1107.0954590 2011-06-18T11:24:42Z 1108.0568848 2011-06-18T11:24:48Z 1108.0568848 2011-06-18T11:24:50Z 1108.5373535 2011-06-18T11:24:58Z 1109.0180664 2011-06-18T11:25:04Z 1109.9792480 2011-06-18T11:25:17Z 1111.9020996 2011-06-18T11:25:34Z 1114.7858887 2011-06-18T11:25:54Z 1118.1506348 2011-06-18T11:26:14Z 1120.5539551 2011-06-18T11:26:33Z 1122.9572754 2011-06-18T11:26:52Z 1125.8410645 2011-06-18T11:27:11Z 1128.2443848 2011-06-18T11:27:29Z 1131.6088867 2011-06-18T11:27:48Z 1134.4931641 2011-06-18T11:28:05Z 1137.3769531 2011-06-18T11:28:25Z 1140.2609863 2011-06-18T11:28:41Z 1143.6254883 2011-06-18T11:28:59Z 1145.0673828 2011-06-18T11:29:05Z 1147.9514160 2011-06-18T11:29:21Z 1149.8742676 2011-06-18T11:29:31Z 1153.2387695 2011-06-18T11:29:48Z 1156.1225586 2011-06-18T11:30:03Z 1156.6032715 2011-06-18T11:30:06Z 1157.5646973 2011-06-18T11:30:12Z 1159.0065918 2011-06-18T11:30:18Z 1161.4099121 2011-06-18T11:30:31Z 1163.3325195 2011-06-18T11:30:43Z 1166.2165527 2011-06-18T11:30:55Z 1167.1779785 2011-06-18T11:31:00Z 1170.0617676 2011-06-18T11:31:14Z 1171.9843750 2011-06-18T11:31:26Z 1174.3876953 2011-06-18T11:31:38Z 1176.7910156 2011-06-18T11:31:52Z 1178.7136230 2011-06-18T11:32:04Z 1181.1171875 2011-06-18T11:32:17Z 1183.0395508 2011-06-18T11:32:28Z 1184.4816895 2011-06-18T11:32:41Z 1187.3654785 2011-06-18T11:33:01Z 1187.3654785 2011-06-18T11:33:02Z 1190.7299805 2011-06-18T11:33:20Z 1190.7299805 2011-06-18T11:33:23Z 1193.6140137 2011-06-18T11:33:37Z 1194.0947266 2011-06-18T11:33:41Z 1196.0175781 2011-06-18T11:33:52Z 1196.9787598 2011-06-18T11:33:54Z 1197.9401855 2011-06-18T11:34:02Z 1200.8239746 2011-06-18T11:34:14Z 1203.7080078 2011-06-18T11:34:28Z 1205.6306152 2011-06-18T11:34:42Z 1207.5532227 2011-06-18T11:34:53Z 1208.5144043 2011-06-18T11:34:59Z 1210.9177246 2011-06-18T11:35:15Z 1213.8017578 2011-06-18T11:35:31Z 1216.6857910 2011-06-18T11:35:47Z 1220.0502930 2011-06-18T11:36:06Z 1222.9343262 2011-06-18T11:36:26Z 1226.2988281 2011-06-18T11:36:44Z 1229.1828613 2011-06-18T11:37:03Z 1232.0668945 2011-06-18T11:37:23Z 1235.4313965 2011-06-18T11:37:40Z 1238.3154297 2011-06-18T11:37:56Z 1239.7573242 2011-06-18T11:38:04Z 1242.6413574 2011-06-18T11:38:22Z 1246.0061035 2011-06-18T11:38:39Z 1246.0061035 2011-06-18T11:38:40Z 1248.8898926 2011-06-18T11:38:57Z 1251.7739258 2011-06-18T11:39:17Z 1252.2543945 2011-06-18T11:39:21Z 1255.1384277 2011-06-18T11:39:41Z 1256.5803223 2011-06-18T11:39:48Z 1257.0610352 2011-06-18T11:39:55Z 1258.9836426 2011-06-18T11:40:08Z 1259.9448242 2011-06-18T11:40:13Z 1262.3483887 2011-06-18T11:40:27Z 1265.2324219 2011-06-18T11:40:41Z 1268.1162109 2011-06-18T11:40:57Z 1271.0002441 2011-06-18T11:41:13Z 1273.4035645 2011-06-18T11:41:34Z 1273.4035645 2011-06-18T11:41:36Z 1276.7683105 2011-06-18T11:41:56Z 1277.7294922 2011-06-18T11:42:02Z 1279.1713867 2011-06-18T11:42:10Z 1282.5361328 2011-06-18T11:42:29Z 1285.9006348 2011-06-18T11:42:48Z 1288.7846680 2011-06-18T11:43:06Z 1291.6684570 2011-06-18T11:43:27Z 1295.0332031 2011-06-18T11:43:43Z 1298.3977051 2011-06-18T11:44:02Z 1301.2817383 2011-06-18T11:44:19Z 1303.2043457 2011-06-18T11:44:30Z 1306.0881348 2011-06-18T11:44:48Z 1309.4531250 2011-06-18T11:45:04Z 1312.8176270 2011-06-18T11:45:18Z 1315.7016602 2011-06-18T11:45:33Z 1319.0661621 2011-06-18T11:45:50Z 1321.9499512 2011-06-18T11:46:04Z 1324.8342285 2011-06-18T11:46:20Z 1328.1987305 2011-06-18T11:46:38Z 1331.0827637 2011-06-18T11:46:54Z 1333.9665527 2011-06-18T11:47:10Z 1337.3310547 2011-06-18T11:47:29Z 1339.7343750 2011-06-18T11:47:45Z 1342.6186523 2011-06-18T11:48:04Z 1345.9831543 2011-06-18T11:48:22Z 1348.8669434 2011-06-18T11:48:41Z 1352.2314453 2011-06-18T11:48:58Z 1355.1154785 2011-06-18T11:49:14Z 1357.9997559 2011-06-18T11:49:29Z 1360.8835449 2011-06-18T11:49:44Z 1363.7673340 2011-06-18T11:49:58Z 1366.6513672 2011-06-18T11:50:13Z 1370.0158691 2011-06-18T11:50:29Z 1372.9001465 2011-06-18T11:50:46Z 1375.7839355 2011-06-18T11:51:01Z 1378.6679688 2011-06-18T11:51:20Z 1381.5517578 2011-06-18T11:51:40Z 1384.9165039 2011-06-18T11:51:58Z 1387.8002930 2011-06-18T11:52:15Z 1390.6843262 2011-06-18T11:52:33Z 1394.5295410 2011-06-18T11:52:50Z 1395.9716797 2011-06-18T11:53:08Z 1395.9716797 2011-06-18T11:53:29Z 1398.3747559 2011-06-18T11:53:47Z 1401.7395020 2011-06-18T11:54:04Z 1405.1042480 2011-06-18T11:54:19Z 1407.9882813 2011-06-18T11:54:35Z 1411.3527832 2011-06-18T11:54:53Z 1414.7172852 2011-06-18T11:55:07Z 1417.6010742 2011-06-18T11:55:23Z 1417.6010742 2011-06-18T11:55:26Z 1419.0432129 2011-06-18T11:55:30Z 1419.0432129 2011-06-18T11:55:32Z 1422.4079590 2011-06-18T11:55:47Z 1425.2917480 2011-06-18T11:56:02Z 1428.6564941 2011-06-18T11:56:16Z 1431.5402832 2011-06-18T11:56:30Z 1434.9050293 2011-06-18T11:56:47Z 1437.7890625 2011-06-18T11:57:02Z 1440.1923828 2011-06-18T11:57:13Z 1442.5957031 2011-06-18T11:57:35Z 1444.5180664 2011-06-18T11:57:53Z 1444.9987793 2011-06-18T11:57:59Z 1446.9213867 2011-06-18T11:58:13Z 1447.8828125 2011-06-18T11:58:18Z 1450.7666016 2011-06-18T11:58:34Z 1453.1701660 2011-06-18T11:58:49Z 1455.0927734 2011-06-18T11:58:58Z 1457.0153809 2011-06-18T11:59:11Z 1460.3798828 2011-06-18T11:59:29Z 1460.8605957 2011-06-18T11:59:30Z 1463.7443848 2011-06-18T11:59:46Z 1466.1477051 2011-06-18T11:59:59Z 1469.5126953 2011-06-18T12:00:13Z 1472.3964844 2011-06-18T12:00:31Z 1472.8771973 2011-06-18T12:00:47Z 1475.7609863 2011-06-18T12:01:48Z 1478.6450195 2011-06-18T12:02:01Z 1479.6062012 2011-06-18T12:02:06Z 1479.6062012 2011-06-18T12:02:27Z 1479.6062012 2011-06-18T12:02:50Z 1479.1254883 2011-06-18T12:02:57Z 1476.7224121 2011-06-18T12:03:06Z 1477.6835938 2011-06-18T12:03:29Z 1479.6062012 2011-06-18T12:03:35Z 1479.6062012 2011-06-18T12:03:46Z 1480.0869141 2011-06-18T12:03:58Z 1481.0483398 2011-06-18T12:04:03Z 1483.4514160 2011-06-18T12:04:17Z 1482.0095215 2011-06-18T12:04:22Z 1481.0483398 2011-06-18T12:04:27Z 1480.5676270 2011-06-18T12:04:30Z 1479.6062012 2011-06-18T12:04:41Z 1479.6062012 2011-06-18T12:04:45Z 1477.6835938 2011-06-18T12:04:55Z 1476.7224121 2011-06-18T12:05:00Z 1477.2031250 2011-06-18T12:05:13Z 1478.6450195 2011-06-18T12:05:20Z 1481.0483398 2011-06-18T12:05:34Z 1481.5288086 2011-06-18T12:05:39Z 1483.4514160 2011-06-18T12:05:53Z 1484.8937988 2011-06-18T12:06:03Z 1485.3742676 2011-06-18T12:06:08Z 1485.8549805 2011-06-18T12:06:11Z 1487.2968750 2011-06-18T12:06:19Z 1489.2194824 2011-06-18T12:06:32Z 1490.6613770 2011-06-18T12:06:39Z 1492.1035156 2011-06-18T12:06:45Z 1492.5842285 2011-06-18T12:06:48Z 1493.0646973 2011-06-18T12:06:52Z 1495.4680176 2011-06-18T12:07:02Z 1497.3906250 2011-06-18T12:07:15Z 1499.3132324 2011-06-18T12:07:28Z 1502.1972656 2011-06-18T12:07:42Z 1505.0812988 2011-06-18T12:07:58Z 1508.4458008 2011-06-18T12:08:15Z 1511.3298340 2011-06-18T12:08:29Z 1513.7329102 2011-06-18T12:08:43Z 1515.6557617 2011-06-18T12:08:56Z 1518.5397949 2011-06-18T12:09:11Z 1520.4624023 2011-06-18T12:09:24Z 1521.9042969 2011-06-18T12:09:33Z 1523.3464355 2011-06-18T12:09:45Z 1525.2687988 2011-06-18T12:09:59Z 1528.1528320 2011-06-18T12:10:13Z 1530.0754395 2011-06-18T12:10:26Z 1531.0368652 2011-06-18T12:10:35Z 1531.9980469 2011-06-18T12:10:43Z 1534.4016113 2011-06-18T12:10:58Z 1536.3242188 2011-06-18T12:11:11Z 1538.2468262 2011-06-18T12:11:27Z 1540.6499023 2011-06-18T12:11:41Z 1542.5727539 2011-06-18T12:11:54Z 1545.9372559 2011-06-18T12:12:10Z 1548.8212891 2011-06-18T12:12:25Z 1550.7438965 2011-06-18T12:12:39Z 1552.6665039 2011-06-18T12:12:53Z 1554.5891113 2011-06-18T12:13:05Z 1554.5891113 2011-06-18T12:13:07Z 1556.5117188 2011-06-18T12:13:19Z 1557.9538574 2011-06-18T12:13:31Z 1560.3569336 2011-06-18T12:13:44Z 1560.8376465 2011-06-18T12:13:46Z 1563.2409668 2011-06-18T12:14:00Z 1565.6445313 2011-06-18T12:14:15Z 1567.0864258 2011-06-18T12:14:23Z 1569.0090332 2011-06-18T12:14:32Z 1571.4121094 2011-06-18T12:14:46Z 1571.8928223 2011-06-18T12:14:50Z 1574.2961426 2011-06-18T12:15:03Z 1576.6994629 2011-06-18T12:15:21Z 1580.0642090 2011-06-18T12:15:36Z 1582.9479980 2011-06-18T12:15:52Z 1584.3901367 2011-06-18T12:16:03Z 1584.8708496 2011-06-18T12:16:06Z 1586.3127441 2011-06-18T12:16:17Z 1588.7160645 2011-06-18T12:16:36Z 1592.0805664 2011-06-18T12:16:58Z 1593.0417480 2011-06-18T12:17:04Z 1594.4836426 2011-06-18T12:17:16Z 1595.9257813 2011-06-18T12:17:25Z 1597.8486328 2011-06-18T12:17:38Z 1599.2905273 2011-06-18T12:17:49Z 1602.1743164 2011-06-18T12:18:05Z 1605.5390625 2011-06-18T12:18:22Z 1606.9809570 2011-06-18T12:18:30Z 1609.3842773 2011-06-18T12:18:44Z 1612.7490234 2011-06-18T12:18:58Z 1615.1523438 2011-06-18T12:19:11Z 1617.5554199 2011-06-18T12:19:26Z 1618.9975586 2011-06-18T12:19:40Z 1620.4394531 2011-06-18T12:19:55Z 1620.4394531 2011-06-18T12:19:56Z 1620.9201660 2011-06-18T12:20:10Z 1620.9201660 2011-06-18T12:20:15Z 1620.9201660 2011-06-18T12:20:17Z 1620.9201660 2011-06-18T12:20:23Z 1620.9201660 2011-06-18T12:20:27Z 1620.9201660 2011-06-18T12:20:37Z 1621.8813477 2011-06-18T12:20:45Z 1621.8813477 2011-06-18T12:20:48Z 1622.8427734 2011-06-18T12:20:50Z 1623.8039551 2011-06-18T12:20:58Z 1624.7653809 2011-06-18T12:21:12Z 1625.2458496 2011-06-18T12:21:13Z 1625.7265625 2011-06-18T12:21:21Z 1626.6879883 2011-06-18T12:21:34Z 1626.6879883 2011-06-18T12:21:37Z 1626.6879883 2011-06-18T12:21:49Z 1627.1687012 2011-06-18T12:22:01Z 1627.6491699 2011-06-18T12:22:11Z 1628.1301270 2011-06-18T12:22:25Z 1628.1301270 2011-06-18T12:22:26Z 1629.0913086 2011-06-18T12:22:32Z 1631.4946289 2011-06-18T12:22:47Z 1634.3786621 2011-06-18T12:23:02Z 1637.7431641 2011-06-18T12:23:15Z 1639.6657715 2011-06-18T12:23:30Z 1640.6269531 2011-06-18T12:23:50Z 1641.1076660 2011-06-18T12:23:53Z 1642.5498047 2011-06-18T12:24:07Z 1643.9916992 2011-06-18T12:24:22Z 1645.4338379 2011-06-18T12:24:37Z 1647.8371582 2011-06-18T12:24:49Z 1649.2790527 2011-06-18T12:25:02Z 1650.7209473 2011-06-18T12:25:13Z 1651.6823730 2011-06-18T12:25:26Z 1654.5661621 2011-06-18T12:25:44Z 1655.5275879 2011-06-18T12:25:51Z 1656.0080566 2011-06-18T12:26:07Z 1657.9309082 2011-06-18T12:26:26Z 1659.8532715 2011-06-18T12:26:43Z 1662.7375488 2011-06-18T12:27:01Z 1665.6215820 2011-06-18T12:27:18Z 1667.5439453 2011-06-18T12:27:33Z 1669.9472656 2011-06-18T12:27:52Z 1672.8312988 2011-06-18T12:28:13Z 1675.2343750 2011-06-18T12:28:31Z 1678.1186523 2011-06-18T12:28:50Z 1680.0412598 2011-06-18T12:29:05Z 1681.9638672 2011-06-18T12:29:23Z 1682.4445801 2011-06-18T12:29:41Z 1684.8479004 2011-06-18T12:29:58Z 1687.2509766 2011-06-18T12:30:15Z 1690.1350098 2011-06-18T12:30:31Z 1692.0578613 2011-06-18T12:30:45Z 1695.4223633 2011-06-18T12:31:02Z 1698.3061523 2011-06-18T12:31:27Z 1701.6708984 2011-06-18T12:31:43Z 1703.1127930 2011-06-18T12:32:00Z 1703.1127930 2011-06-18T12:32:41Z 1705.5161133 2011-06-18T12:32:59Z 1707.4387207 2011-06-18T12:33:16Z 1708.8808594 2011-06-18T12:33:31Z 1708.8808594 2011-06-18T12:33:33Z 1711.2841797 2011-06-18T12:33:46Z 1712.7260742 2011-06-18T12:34:02Z 1714.1679688 2011-06-18T12:34:18Z 1716.5712891 2011-06-18T12:34:33Z 1718.9746094 2011-06-18T12:34:50Z 1720.8972168 2011-06-18T12:35:06Z 1722.8198242 2011-06-18T12:35:24Z 1724.7426758 2011-06-18T12:35:41Z 1726.6652832 2011-06-18T12:35:56Z 1728.1071777 2011-06-18T12:36:08Z 1730.0297852 2011-06-18T12:36:23Z 1732.4331055 2011-06-18T12:36:37Z 1734.3557129 2011-06-18T12:36:55Z 1734.8364258 2011-06-18T12:37:13Z 1734.3557129 2011-06-18T12:37:17Z 1734.8364258 2011-06-18T12:37:23Z 1735.3168945 2011-06-18T12:37:25Z 1736.2783203 2011-06-18T12:37:36Z 1738.6816406 2011-06-18T12:37:50Z 1741.5656738 2011-06-18T12:38:01Z 1744.9301758 2011-06-18T12:38:14Z 1745.4108887 2011-06-18T12:38:42Z 1744.9301758 2011-06-18T12:38:46Z 1742.0463867 2011-06-18T12:39:01Z 1741.0849609 2011-06-18T12:39:16Z 1741.0849609 2011-06-18T12:39:17Z 1742.5270996 2011-06-18T12:39:26Z 1743.4882813 2011-06-18T12:39:32Z 1744.4494629 2011-06-18T12:39:47Z 1745.4108887 2011-06-18T12:39:49Z 1747.3334961 2011-06-18T12:39:55Z 1744.9301758 2011-06-18T12:40:06Z 1744.9301758 2011-06-18T12:40:08Z 1744.9301758 2011-06-18T12:40:23Z 1746.8527832 2011-06-18T12:40:28Z 1749.7368164 2011-06-18T12:40:33Z 1751.6594238 2011-06-18T12:40:37Z 1752.1398926 2011-06-18T12:40:53Z 1755.5046387 2011-06-18T12:41:02Z 1758.8693848 2011-06-18T12:41:05Z 1756.9467773 2011-06-18T12:41:16Z 1760.3112793 2011-06-18T12:41:25Z 1759.3500977 2011-06-18T12:41:29Z 1764.6372070 2011-06-18T12:41:33Z 1764.6372070 2011-06-18T12:41:37Z 1761.7534180 2011-06-18T12:41:40Z 1761.2727051 2011-06-18T12:41:42Z 1758.8693848 2011-06-18T12:41:50Z 1762.2338867 2011-06-18T12:42:01Z 1763.1953125 2011-06-18T12:42:03Z 1764.6372070 2011-06-18T12:42:16Z 1766.5598145 2011-06-18T12:42:19Z 1768.9631348 2011-06-18T12:42:35Z 1768.9631348 2011-06-18T12:42:36Z 1772.3278809 2011-06-18T12:42:45Z 1774.7312012 2011-06-18T12:43:04Z 1776.1730957 2011-06-18T12:43:14Z 1779.5375977 2011-06-18T12:43:20Z 1782.9020996 2011-06-18T12:43:38Z 1785.3054199 2011-06-18T12:44:04Z 1788.1896973 2011-06-18T12:44:18Z 1791.5541992 2011-06-18T12:44:32Z 1793.9575195 2011-06-18T12:44:49Z 1795.3994141 2011-06-18T12:45:08Z 1796.3608398 2011-06-18T12:45:26Z 1799.2446289 2011-06-18T12:45:44Z 1801.1672363 2011-06-18T12:45:57Z 1804.0515137 2011-06-18T12:46:11Z 1806.9353027 2011-06-18T12:46:26Z 1810.2998047 2011-06-18T12:46:38Z 1812.2224121 2011-06-18T12:46:56Z 1811.7419434 2011-06-18T12:47:11Z 1814.6257324 2011-06-18T12:47:24Z 1816.0676270 2011-06-18T12:47:36Z 1819.9128418 2011-06-18T12:47:45Z 1820.8745117 2011-06-18T12:47:57Z 1825.2001953 2011-06-18T12:48:11Z 1825.6809082 2011-06-18T12:48:16Z 1827.1230469 2011-06-18T12:48:21Z 1830.0068359 2011-06-18T12:48:34Z 1833.3713379 2011-06-18T12:48:43Z 1833.8520508 2011-06-18T12:48:44Z 1835.7746582 2011-06-18T12:48:57Z 1839.1394043 2011-06-18T12:49:13Z 1839.1394043 2011-06-18T12:49:30Z 1841.5427246 2011-06-18T12:49:47Z 1844.9072266 2011-06-18T12:50:01Z 1845.3879395 2011-06-18T12:50:03Z 1846.8298340 2011-06-18T12:50:15Z 1849.2331543 2011-06-18T12:50:40Z 1852.5979004 2011-06-18T12:50:48Z 1855.4819336 2011-06-18T12:51:01Z 1858.8464355 2011-06-18T12:51:13Z 1858.8464355 2011-06-18T12:51:14Z 1860.7690430 2011-06-18T12:51:26Z 1862.2109375 2011-06-18T12:51:38Z 1865.5756836 2011-06-18T12:51:47Z 1867.4980469 2011-06-18T12:51:55Z 1870.8630371 2011-06-18T12:52:13Z 1869.9016113 2011-06-18T12:52:14Z 1872.3049316 2011-06-18T12:52:29Z 1875.6694336 2011-06-18T12:52:40Z 1877.5920410 2011-06-18T12:52:56Z 1880.9567871 2011-06-18T12:53:14Z 1882.8791504 2011-06-18T12:53:28Z 1885.7634277 2011-06-18T12:53:41Z 1889.1279297 2011-06-18T12:54:02Z 1891.0505371 2011-06-18T12:54:25Z 1894.4150391 2011-06-18T12:54:55Z 1897.2990723 2011-06-18T12:55:11Z 1900.1833496 2011-06-18T12:55:22Z 1901.1445313 2011-06-18T12:55:24Z 1904.0285645 2011-06-18T12:55:50Z 1907.8737793 2011-06-18T12:56:05Z 1908.3542480 2011-06-18T12:56:06Z 1910.2768555 2011-06-18T12:56:22Z 1911.7189941 2011-06-18T12:56:38Z 1914.6027832 2011-06-18T12:56:51Z 1917.9675293 2011-06-18T12:57:06Z 1918.4482422 2011-06-18T12:57:34Z 1921.8127441 2011-06-18T12:57:50Z 1923.7353516 2011-06-18T12:57:54Z 1926.1386719 2011-06-18T12:58:06Z 1929.0224609 2011-06-18T12:58:18Z 1931.4257813 2011-06-18T12:58:41Z 1934.3100586 2011-06-18T12:58:53Z 1936.2326660 2011-06-18T12:58:59Z 1939.5971680 2011-06-18T12:59:12Z 1940.5583496 2011-06-18T12:59:14Z 1941.0390625 2011-06-18T12:59:24Z 1943.9230957 2011-06-18T12:59:42Z 1946.8068848 2011-06-18T12:59:53Z 1946.8068848 2011-06-18T12:59:54Z 1948.7297363 2011-06-18T13:00:07Z 1949.6911621 2011-06-18T13:00:48Z 1947.7683105 2011-06-18T13:01:27Z 1944.4035645 2011-06-18T13:01:39Z 1941.5197754 2011-06-18T13:01:51Z 1938.6359863 2011-06-18T13:01:58Z 1934.7907715 2011-06-18T13:02:07Z 1934.7907715 2011-06-18T13:02:08Z 1931.4257813 2011-06-18T13:02:22Z 1929.5031738 2011-06-18T13:02:26Z 1927.1000977 2011-06-18T13:02:30Z 1923.7353516 2011-06-18T13:02:41Z 1920.8515625 2011-06-18T13:02:48Z 1917.4868164 2011-06-18T13:02:58Z 1917.4868164 2011-06-18T13:02:59Z 1915.5642090 2011-06-18T13:03:04Z 1911.7189941 2011-06-18T13:03:16Z 1911.7189941 2011-06-18T13:03:17Z 1908.3542480 2011-06-18T13:03:25Z 1905.4704590 2011-06-18T13:03:32Z 1902.5864258 2011-06-18T13:03:39Z 1899.7023926 2011-06-18T13:03:49Z 1898.2602539 2011-06-18T13:03:52Z 1895.3764648 2011-06-18T13:04:02Z 1892.4926758 2011-06-18T13:04:16Z 1889.6086426 2011-06-18T13:04:29Z 1886.2441406 2011-06-18T13:04:42Z 1881.9179688 2011-06-18T13:04:50Z 1881.9179688 2011-06-18T13:04:51Z 1880.4760742 2011-06-18T13:04:55Z 1877.1115723 2011-06-18T13:05:02Z 1875.6694336 2011-06-18T13:05:08Z 1872.3049316 2011-06-18T13:05:19Z 1868.4597168 2011-06-18T13:05:25Z 1868.9404297 2011-06-18T13:05:26Z 1866.0561523 2011-06-18T13:05:33Z 1864.6142578 2011-06-18T13:05:35Z 1861.2497559 2011-06-18T13:05:50Z 1860.7690430 2011-06-18T13:05:51Z 1857.4045410 2011-06-18T13:06:01Z 1856.9238281 2011-06-18T13:06:05Z 1855.0012207 2011-06-18T13:06:11Z 1853.5593262 2011-06-18T13:06:14Z 1850.1945801 2011-06-18T13:06:21Z 1850.1945801 2011-06-18T13:06:22Z 1847.7912598 2011-06-18T13:06:35Z 1844.9072266 2011-06-18T13:06:43Z 1843.9460449 2011-06-18T13:06:46Z 1842.0234375 2011-06-18T13:06:54Z 1838.6589355 2011-06-18T13:07:02Z 1835.7746582 2011-06-18T13:07:14Z 1833.8520508 2011-06-18T13:07:21Z 1830.4875488 2011-06-18T13:07:28Z 1828.5649414 2011-06-18T13:07:38Z 1827.6035156 2011-06-18T13:07:42Z 1824.2390137 2011-06-18T13:07:57Z 1820.8745117 2011-06-18T13:08:09Z 1817.5095215 2011-06-18T13:08:15Z 1816.5483398 2011-06-18T13:08:17Z 1813.6643066 2011-06-18T13:08:28Z 1810.2998047 2011-06-18T13:08:42Z 1809.3386230 2011-06-18T13:08:44Z 1805.9738770 2011-06-18T13:08:53Z 1805.4934082 2011-06-18T13:08:54Z 1805.4934082 2011-06-18T13:08:55Z 1802.1284180 2011-06-18T13:09:07Z 1798.7639160 2011-06-18T13:09:18Z 1797.3220215 2011-06-18T13:09:23Z 1795.3994141 2011-06-18T13:09:27Z 1792.9960938 2011-06-18T13:09:33Z 1791.5541992 2011-06-18T13:09:39Z 1788.6704102 2011-06-18T13:09:43Z 1787.7087402 2011-06-18T13:09:49Z 1783.3828125 2011-06-18T13:10:01Z 1780.4990234 2011-06-18T13:10:09Z 1780.0183105 2011-06-18T13:10:10Z 1777.1345215 2011-06-18T13:10:22Z 1777.1345215 2011-06-18T13:10:23Z 1775.6923828 2011-06-18T13:10:26Z 1772.3278809 2011-06-18T13:10:37Z 1771.8469238 2011-06-18T13:10:38Z 1768.9631348 2011-06-18T13:10:49Z 1765.5986328 2011-06-18T13:10:56Z 1764.6372070 2011-06-18T13:10:59Z 1761.2727051 2011-06-18T13:11:07Z 1758.3886719 2011-06-18T13:11:20Z 1755.0239258 2011-06-18T13:11:29Z 1753.5820313 2011-06-18T13:11:53Z 1750.6979980 2011-06-18T13:12:09Z 1747.8142090 2011-06-18T13:12:22Z 1744.4494629 2011-06-18T13:12:31Z 1743.9689941 2011-06-18T13:12:32Z 1741.0849609 2011-06-18T13:12:44Z 1737.7202148 2011-06-18T13:12:53Z 1736.7587891 2011-06-18T13:12:55Z 1736.2783203 2011-06-18T13:12:57Z 1732.9135742 2011-06-18T13:13:10Z 1729.5490723 2011-06-18T13:13:22Z 1726.1845703 2011-06-18T13:13:32Z 1723.3005371 2011-06-18T13:13:42Z 1720.8972168 2011-06-18T13:13:46Z 1718.0131836 2011-06-18T13:13:55Z 1717.0520020 2011-06-18T13:13:57Z 1713.2067871 2011-06-18T13:14:06Z 1712.2453613 2011-06-18T13:14:09Z 1709.3615723 2011-06-18T13:14:16Z 1705.9965820 2011-06-18T13:14:27Z 1703.1127930 2011-06-18T13:14:36Z 1699.7482910 2011-06-18T13:14:46Z 1696.8642578 2011-06-18T13:14:54Z 1693.9804688 2011-06-18T13:15:03Z 1690.1350098 2011-06-18T13:15:11Z 1690.1350098 2011-06-18T13:15:12Z 1687.2509766 2011-06-18T13:15:23Z 1683.8864746 2011-06-18T13:15:32Z 1680.0412598 2011-06-18T13:15:44Z 1677.6379395 2011-06-18T13:15:53Z 1674.2731934 2011-06-18T13:16:02Z 1671.3891602 2011-06-18T13:16:13Z 1668.0246582 2011-06-18T13:16:26Z 1665.1408691 2011-06-18T13:16:38Z 1662.2568359 2011-06-18T13:16:53Z 1658.8920898 2011-06-18T13:17:06Z 1656.0080566 2011-06-18T13:17:20Z 1653.1242676 2011-06-18T13:17:33Z 1651.2016602 2011-06-18T13:17:51Z 1649.7597656 2011-06-18T13:17:59Z 1646.8757324 2011-06-18T13:18:09Z 1643.5109863 2011-06-18T13:18:23Z 1642.0690918 2011-06-18T13:18:28Z 1638.7045898 2011-06-18T13:18:38Z 1637.2624512 2011-06-18T13:18:41Z 1637.7431641 2011-06-18T13:18:42Z 1636.7817383 2011-06-18T13:18:48Z 1634.8593750 2011-06-18T13:18:57Z 1634.3786621 2011-06-18T13:19:12Z 1634.3786621 2011-06-18T13:19:26Z 1634.3786621 2011-06-18T13:19:29Z 1634.8593750 2011-06-18T13:19:40Z 1634.8593750 2011-06-18T13:19:46Z 1633.8979492 2011-06-18T13:19:58Z 1633.4172363 2011-06-18T13:20:05Z 1631.0141602 2011-06-18T13:20:13Z 1631.0141602 2011-06-18T13:20:15Z 1630.5334473 2011-06-18T13:20:18Z 1627.1687012 2011-06-18T13:20:31Z 1624.7653809 2011-06-18T13:20:39Z 1623.8039551 2011-06-18T13:20:42Z 1622.8427734 2011-06-18T13:20:47Z 1622.3620605 2011-06-18T13:20:49Z 1618.9975586 2011-06-18T13:21:00Z 1618.0361328 2011-06-18T13:21:04Z 1614.6716309 2011-06-18T13:21:17Z 1613.2297363 2011-06-18T13:21:25Z 1610.3454590 2011-06-18T13:21:38Z 1609.3842773 2011-06-18T13:21:44Z 1606.5002441 2011-06-18T13:21:55Z 1603.6164551 2011-06-18T13:22:09Z 1602.6550293 2011-06-18T13:22:13Z 1599.7712402 2011-06-18T13:22:29Z 1598.3291016 2011-06-18T13:22:34Z 1594.9643555 2011-06-18T13:22:47Z 1592.0805664 2011-06-18T13:22:55Z 1591.5998535 2011-06-18T13:22:58Z 1589.1965332 2011-06-18T13:23:11Z 1588.2353516 2011-06-18T13:23:14Z 1587.7546387 2011-06-18T13:23:18Z 1585.8320313 2011-06-18T13:23:26Z 1583.4287109 2011-06-18T13:23:36Z 1582.4675293 2011-06-18T13:23:38Z 1581.9868164 2011-06-18T13:23:40Z 1581.0256348 2011-06-18T13:23:45Z 1580.0642090 2011-06-18T13:23:49Z 1579.1025391 2011-06-18T13:23:52Z 1577.6606445 2011-06-18T13:23:56Z 1576.6994629 2011-06-18T13:24:03Z 1574.2961426 2011-06-18T13:24:13Z 1572.8542480 2011-06-18T13:24:18Z 1570.4509277 2011-06-18T13:24:31Z 1568.0476074 2011-06-18T13:24:41Z 1567.0864258 2011-06-18T13:24:47Z 1563.7214355 2011-06-18T13:24:59Z 1563.7214355 2011-06-18T13:25:00Z 1561.3183594 2011-06-18T13:25:08Z 1560.3569336 2011-06-18T13:25:11Z 1556.5117188 2011-06-18T13:25:23Z 1556.9924316 2011-06-18T13:25:24Z 1556.0310059 2011-06-18T13:25:28Z 1553.1472168 2011-06-18T13:25:41Z 1551.7053223 2011-06-18T13:25:49Z 1548.8212891 2011-06-18T13:26:02Z 1545.9372559 2011-06-18T13:26:20Z 1543.0532227 2011-06-18T13:26:34Z 1539.6887207 2011-06-18T13:26:46Z 1538.7275391 2011-06-18T13:26:50Z 1535.3627930 2011-06-18T13:27:05Z 1533.9208984 2011-06-18T13:27:18Z 1531.9980469 2011-06-18T13:27:34Z 1531.5173340 2011-06-18T13:27:35Z 1527.6721191 2011-06-18T13:27:49Z 1526.2302246 2011-06-18T13:27:56Z 1522.8657227 2011-06-18T13:28:06Z 1521.4235840 2011-06-18T13:28:11Z 1520.4624023 2011-06-18T13:28:14Z 1517.0979004 2011-06-18T13:28:27Z 1514.2136230 2011-06-18T13:28:40Z 1510.8491211 2011-06-18T13:28:56Z 1508.4458008 2011-06-18T13:29:09Z 1507.9653320 2011-06-18T13:29:10Z 1506.5231934 2011-06-18T13:29:15Z 1505.0812988 2011-06-18T13:29:22Z 1503.6394043 2011-06-18T13:29:30Z 1500.7553711 2011-06-18T13:29:44Z 1498.3518066 2011-06-18T13:29:57Z 1495.9487305 2011-06-18T13:30:11Z 1495.4680176 2011-06-18T13:30:13Z 1492.1035156 2011-06-18T13:30:26Z 1492.1035156 2011-06-18T13:30:27Z 1491.1420898 2011-06-18T13:30:30Z 1490.1809082 2011-06-18T13:30:32Z 1487.2968750 2011-06-18T13:30:42Z 1485.8549805 2011-06-18T13:30:46Z 1482.0095215 2011-06-18T13:30:58Z 1479.1254883 2011-06-18T13:31:07Z 1475.7609863 2011-06-18T13:31:21Z 1474.7998047 2011-06-18T13:31:25Z 1471.9157715 2011-06-18T13:31:36Z 1468.0705566 2011-06-18T13:31:50Z 1468.0705566 2011-06-18T13:31:51Z 1467.1091309 2011-06-18T13:31:56Z 1463.7443848 2011-06-18T13:32:08Z 1463.7443848 2011-06-18T13:32:09Z 1461.3413086 2011-06-18T13:32:20Z 1459.8991699 2011-06-18T13:32:31Z 1457.0153809 2011-06-18T13:32:44Z 1456.5346680 2011-06-18T13:32:45Z 1454.6120605 2011-06-18T13:32:52Z 1451.2473145 2011-06-18T13:33:03Z 1447.8828125 2011-06-18T13:33:13Z 1446.4409180 2011-06-18T13:33:19Z 1443.5568848 2011-06-18T13:33:26Z 1440.1923828 2011-06-18T13:33:38Z 1437.3083496 2011-06-18T13:33:50Z 1436.3471680 2011-06-18T13:33:54Z 1434.9050293 2011-06-18T13:33:58Z 1431.5402832 2011-06-18T13:34:09Z 1428.6564941 2011-06-18T13:34:22Z 1428.1757813 2011-06-18T13:34:23Z 1424.8112793 2011-06-18T13:34:35Z 1421.4465332 2011-06-18T13:34:49Z 1419.0432129 2011-06-18T13:34:58Z 1415.1979980 2011-06-18T13:35:13Z 1413.2753906 2011-06-18T13:35:21Z 1412.7946777 2011-06-18T13:35:23Z 1409.4301758 2011-06-18T13:35:36Z 1407.0268555 2011-06-18T13:35:44Z 1405.5849609 2011-06-18T13:35:49Z 1401.7395020 2011-06-18T13:36:04Z 1400.7780762 2011-06-18T13:36:06Z 1399.8168945 2011-06-18T13:36:09Z 1398.3747559 2011-06-18T13:36:15Z 1395.9716797 2011-06-18T13:36:23Z 1393.0876465 2011-06-18T13:36:36Z 1392.1264648 2011-06-18T13:36:40Z 1388.7619629 2011-06-18T13:36:53Z 1388.2812500 2011-06-18T13:36:56Z 1386.8388672 2011-06-18T13:37:01Z 1385.8776855 2011-06-18T13:37:06Z 1383.9550781 2011-06-18T13:37:12Z 1383.4743652 2011-06-18T13:37:14Z 1382.0324707 2011-06-18T13:37:20Z 1381.5517578 2011-06-18T13:37:22Z 1381.0712891 2011-06-18T13:37:24Z 1380.1098633 2011-06-18T13:37:29Z 1376.2646484 2011-06-18T13:37:42Z 1376.2646484 2011-06-18T13:37:45Z 1373.8613281 2011-06-18T13:37:58Z 1370.4965820 2011-06-18T13:38:09Z 1367.6125488 2011-06-18T13:38:21Z 1364.7287598 2011-06-18T13:38:30Z 1361.3642578 2011-06-18T13:38:45Z 1358.4802246 2011-06-18T13:38:58Z 1357.0383301 2011-06-18T13:39:03Z 1356.0769043 2011-06-18T13:39:06Z 1354.1542969 2011-06-18T13:39:15Z 1350.3090820 2011-06-18T13:39:27Z 1347.4250488 2011-06-18T13:39:39Z 1344.0605469 2011-06-18T13:39:49Z 1344.0605469 2011-06-18T13:39:50Z 1343.0991211 2011-06-18T13:39:55Z 1339.2536621 2011-06-18T13:40:09Z 1335.8891602 2011-06-18T13:40:20Z 1334.9279785 2011-06-18T13:40:24Z 1332.0439453 2011-06-18T13:40:37Z 1328.6794434 2011-06-18T13:40:49Z 1325.3146973 2011-06-18T13:41:00Z 1322.4306641 2011-06-18T13:41:14Z 1320.0273438 2011-06-18T13:41:27Z 1317.1435547 2011-06-18T13:41:38Z 1313.7788086 2011-06-18T13:41:53Z 1311.3757324 2011-06-18T13:42:04Z 1309.4531250 2011-06-18T13:42:09Z 1308.9724121 2011-06-18T13:42:13Z 1305.6076660 2011-06-18T13:42:27Z 1305.1269531 2011-06-18T13:42:29Z 1304.6462402 2011-06-18T13:42:31Z 1303.6850586 2011-06-18T13:42:36Z 1302.7236328 2011-06-18T13:42:40Z 1299.3591309 2011-06-18T13:42:54Z 1296.9558105 2011-06-18T13:43:07Z 1294.0720215 2011-06-18T13:43:22Z 1294.0720215 2011-06-18T13:43:30Z 1291.6684570 2011-06-18T13:43:45Z 1290.7070313 2011-06-18T13:43:49Z 1287.3425293 2011-06-18T13:44:02Z 1284.4587402 2011-06-18T13:44:15Z 1281.5747070 2011-06-18T13:44:29Z 1280.6135254 2011-06-18T13:44:34Z 1279.1713867 2011-06-18T13:44:38Z 1277.2490234 2011-06-18T13:44:52Z 1276.2875977 2011-06-18T13:45:00Z 1274.8454590 2011-06-18T13:45:08Z 1273.8840332 2011-06-18T13:45:10Z 1271.0002441 2011-06-18T13:45:25Z 1268.1162109 2011-06-18T13:45:37Z 1266.6743164 2011-06-18T13:45:42Z 1263.7902832 2011-06-18T13:45:54Z 1263.3098145 2011-06-18T13:45:56Z 1260.9064941 2011-06-18T13:46:03Z 1259.4643555 2011-06-18T13:46:12Z 1256.0996094 2011-06-18T13:46:25Z 1253.6965332 2011-06-18T13:46:33Z 1249.8513184 2011-06-18T13:46:46Z 1248.4091797 2011-06-18T13:46:54Z 1245.5253906 2011-06-18T13:47:06Z 1241.6799316 2011-06-18T13:47:18Z 1240.7185059 2011-06-18T13:47:32Z 1239.7573242 2011-06-18T13:47:34Z 1238.7961426 2011-06-18T13:47:38Z 1235.4313965 2011-06-18T13:47:48Z 1235.4313965 2011-06-18T13:47:49Z 1232.0668945 2011-06-18T13:48:01Z 1229.1828613 2011-06-18T13:48:14Z 1228.7023926 2011-06-18T13:48:18Z 1225.3374023 2011-06-18T13:48:33Z 1224.3762207 2011-06-18T13:48:39Z 1221.0117188 2011-06-18T13:48:53Z 1220.5310059 2011-06-18T13:48:56Z 1219.5698242 2011-06-18T13:49:01Z 1216.6857910 2011-06-18T13:49:11Z 1214.7631836 2011-06-18T13:49:19Z 1210.9177246 2011-06-18T13:49:34Z 1208.5144043 2011-06-18T13:49:44Z 1206.5917969 2011-06-18T13:49:55Z 1203.7080078 2011-06-18T13:50:09Z 1202.2658691 2011-06-18T13:50:19Z 1198.9013672 2011-06-18T13:50:33Z 1195.5366211 2011-06-18T13:50:44Z 1195.0559082 2011-06-18T13:50:46Z 1192.6528320 2011-06-18T13:50:56Z 1188.8076172 2011-06-18T13:51:09Z 1185.9235840 2011-06-18T13:51:19Z 1182.5590820 2011-06-18T13:51:29Z 1179.1940918 2011-06-18T13:51:40Z 1176.3103027 2011-06-18T13:51:50Z 1172.9458008 2011-06-18T13:52:02Z 1170.0617676 2011-06-18T13:52:14Z 1169.5812988 2011-06-18T13:52:15Z 1168.6198730 2011-06-18T13:52:20Z 1165.2553711 2011-06-18T13:52:32Z 1161.8906250 2011-06-18T13:52:46Z 1159.9677734 2011-06-18T13:52:55Z 1157.0839844 2011-06-18T13:53:07Z 1156.1225586 2011-06-18T13:53:13Z 1152.7580566 2011-06-18T13:53:29Z 1149.3935547 2011-06-18T13:53:43Z 1148.4321289 2011-06-18T13:53:48Z 1145.5480957 2011-06-18T13:54:05Z 1145.0673828 2011-06-18T13:54:06Z 1143.6254883 2011-06-18T13:54:14Z 1142.6643066 2011-06-18T13:54:28Z 1141.7028809 2011-06-18T13:54:45Z 1138.3383789 2011-06-18T13:55:01Z 1134.9738770 2011-06-18T13:55:14Z 1134.0124512 2011-06-18T13:55:18Z 1130.6477051 2011-06-18T13:55:31Z 1128.7250977 2011-06-18T13:55:44Z 1127.2832031 2011-06-18T13:55:55Z 1125.8410645 2011-06-18T13:56:08Z 1125.3603516 2011-06-18T13:56:11Z 1124.3991699 2011-06-18T13:56:16Z 1123.9184570 2011-06-18T13:56:22Z 1121.5151367 2011-06-18T13:56:36Z 1121.0346680 2011-06-18T13:56:39Z 1119.5927734 2011-06-18T13:56:43Z 1116.2280273 2011-06-18T13:56:57Z 1114.3051758 2011-06-18T13:57:10Z 1112.8632813 2011-06-18T13:57:15Z 1110.9406738 2011-06-18T13:57:28Z 1108.5373535 2011-06-18T13:57:38Z 1108.0568848 2011-06-18T13:57:42Z 1104.6921387 2011-06-18T13:57:55Z 1104.6921387 2011-06-18T13:57:57Z 1103.2502441 2011-06-18T13:58:03Z 1103.2502441 2011-06-18T13:58:05Z 1101.8083496 2011-06-18T13:58:10Z 1100.8469238 2011-06-18T13:58:17Z 1100.3664551 2011-06-18T13:58:21Z 1098.4433594 2011-06-18T13:58:31Z 1097.4821777 2011-06-18T13:58:39Z 1095.0788574 2011-06-18T13:58:48Z 1094.5981445 2011-06-18T13:58:51Z 1094.1176758 2011-06-18T13:58:55Z 1092.1950684 2011-06-18T13:59:02Z 1091.7143555 2011-06-18T13:59:04Z 1091.7143555 2011-06-18T13:59:07Z 1089.7917480 2011-06-18T13:59:13Z 1087.8691406 2011-06-18T13:59:21Z 1085.9465332 2011-06-18T13:59:28Z 1084.0239258 2011-06-18T13:59:37Z 1082.1010742 2011-06-18T13:59:47Z 1080.6591797 2011-06-18T13:59:58Z 1080.6591797 2011-06-18T14:00:11Z 1081.1398926 2011-06-18T14:00:23Z 1080.1784668 2011-06-18T14:00:30Z 1080.1784668 2011-06-18T14:00:34Z 1077.7751465 2011-06-18T14:00:47Z 1074.4106445 2011-06-18T14:01:02Z 1071.0461426 2011-06-18T14:01:14Z 1068.1621094 2011-06-18T14:01:27Z 1064.7973633 2011-06-18T14:01:38Z 1061.9135742 2011-06-18T14:01:59Z 1059.9907227 2011-06-18T14:02:12Z 1058.0683594 2011-06-18T14:02:24Z 1057.1069336 2011-06-18T14:02:37Z 1056.6262207 2011-06-18T14:02:50Z 1056.1455078 2011-06-18T14:02:59Z 1056.1455078 2011-06-18T14:03:01Z 1055.1843262 2011-06-18T14:03:03Z 1054.7036133 2011-06-18T14:03:06Z 1054.7036133 2011-06-18T14:03:08Z 1053.2617188 2011-06-18T14:03:13Z 1051.3388672 2011-06-18T14:03:17Z 1049.8969727 2011-06-18T14:03:22Z 1049.4162598 2011-06-18T14:03:24Z 1048.4548340 2011-06-18T14:03:28Z 1045.0903320 2011-06-18T14:03:40Z 1042.2065430 2011-06-18T14:03:50Z 1039.3225098 2011-06-18T14:03:58Z 1038.8420410 2011-06-18T14:04:00Z 1036.9191895 2011-06-18T14:04:07Z 1036.4387207 2011-06-18T14:04:10Z 1033.5544434 2011-06-18T14:04:23Z 1031.1513672 2011-06-18T14:04:35Z 1027.7866211 2011-06-18T14:04:45Z 1026.8254395 2011-06-18T14:04:48Z 1023.9414063 2011-06-18T14:04:58Z 1021.0576172 2011-06-18T14:05:12Z 1020.0961914 2011-06-18T14:05:18Z 1017.6926270 2011-06-18T14:05:33Z 1018.1733398 2011-06-18T14:05:49Z 1015.7702637 2011-06-18T14:06:03Z 1014.8088379 2011-06-18T14:06:13Z 1013.8474121 2011-06-18T14:06:28Z 1012.8862305 2011-06-18T14:06:37Z 1012.4055176 2011-06-18T14:06:40Z 1010.9636230 2011-06-18T14:06:49Z 1010.9636230 2011-06-18T14:06:52Z 1010.4829102 2011-06-18T14:07:08Z 1011.4443359 2011-06-18T14:07:21Z 1011.9250488 2011-06-18T14:07:25Z 1014.3281250 2011-06-18T14:07:41Z 1015.2895508 2011-06-18T14:07:53Z 1014.8088379 2011-06-18T14:07:57Z 1014.3281250 2011-06-18T14:08:02Z 1012.8862305 2011-06-18T14:08:10Z 1012.4055176 2011-06-18T14:08:14Z 1012.4055176 2011-06-18T14:08:16Z 1010.0021973 2011-06-18T14:08:25Z 1010.0021973 2011-06-18T14:08:29Z 1006.6376953 2011-06-18T14:08:41Z 1006.1569824 2011-06-18T14:08:42Z 1002.7922363 2011-06-18T14:08:54Z 1000.3891602 2011-06-18T14:09:05Z 999.9084473 2011-06-18T14:09:06Z 998.9470215 2011-06-18T14:09:13Z 998.4663086 2011-06-18T14:09:16Z 997.0244141 2011-06-18T14:09:30Z 996.5439453 2011-06-18T14:10:21Z