Garmin International 2010-09-26T20:33:34Z 1803.0000000 A.GiavenoI Alpe Giaveno Inferiore Alpe Giaveno Inferiore Lodge SymbolAndDescription 1874.0000000 A.GiavenoS Alpe Giaveno Superiore Alpe Giaveno Superiore Lodge SymbolAndDescription 1326.0000000 BgtDogheri Borgata Dogheria Borgata Dogheria Lodge SymbolAndDescription 2139.0000000 Bivio x420 Bivio x 420 Bivio x 420 Flag, Red SymbolAndDescription 1947.0000000 Bivio x445 Bivio x 445 Bivio x 445 Flag, Red SymbolAndDescription 1266.0000000 Biviox446A Bivio x 446A Bivio x 446A Flag, Red SymbolAndDescription 1336.0000000 BorgatSisi Borgata Sisi Borgata Sisi Lodge SymbolAndDescription 1651.0000000 Col BeMule Col Be Mulè Col Be Mulè Crossing SymbolAndDescription 2232.0000000 ColleVento Colle del Vento Colle del Vento Crossing SymbolAndDescription 2312.0000000 ColVallett Colle Valletta Colle Valletta Crossing SymbolAndDescription 2616.0000000 CrPianReal Croce M. Pian Real Croce M. Pian Real Church SymbolAndDescription 1338.0000000 FontanSisi Fontana Sisi Fontana Sisi Drinking Water SymbolAndDescription 2282.0000000 M. Muretto M. Muretto M. Muretto Summit SymbolAndDescription 2624.0000000 M.PianReal M. Pian Real M. Pian Real Summit SymbolAndDescription 1174.0000000 P_Tonda Park Tonda Park Tonda Parking Area SymbolAndDescription 2414.0000000 PCostabrun P. Costabruna P. Costabruna Summit SymbolAndDescription 1866.0000000 PiandlOrso Pian dell'Orso Pian dell'Orso Crossing SymbolAndDescription M. Muretto-P. Costabruna-M. Pian Real White 1189.2880859 2010-09-25T06:09:34Z 1172.9458008 2010-09-25T06:15:05Z 1171.9843750 2010-09-25T06:15:13Z 1171.5036621 2010-09-25T06:15:21Z 1171.9843750 2010-09-25T06:15:28Z 1171.5036621 2010-09-25T06:15:36Z 1171.5036621 2010-09-25T06:15:43Z 1171.0231934 2010-09-25T06:15:51Z 1170.5424805 2010-09-25T06:15:59Z 1171.0231934 2010-09-25T06:16:10Z 1171.9843750 2010-09-25T06:16:18Z 1172.9458008 2010-09-25T06:16:25Z 1173.9069824 2010-09-25T06:16:44Z 1175.8295898 2010-09-25T06:16:56Z 1176.3103027 2010-09-25T06:17:08Z 1176.3103027 2010-09-25T06:17:18Z 1177.2717285 2010-09-25T06:17:31Z 1178.7136230 2010-09-25T06:17:44Z 1179.1940918 2010-09-25T06:17:54Z 1179.6748047 2010-09-25T06:18:03Z 1179.6748047 2010-09-25T06:18:12Z 1180.6364746 2010-09-25T06:18:20Z 1181.1171875 2010-09-25T06:18:27Z 1181.5976563 2010-09-25T06:18:34Z 1181.5976563 2010-09-25T06:18:41Z 1181.5976563 2010-09-25T06:18:51Z 1181.5976563 2010-09-25T06:19:02Z 1181.5976563 2010-09-25T06:19:12Z 1181.5976563 2010-09-25T06:19:20Z 1181.5976563 2010-09-25T06:19:26Z 1181.5976563 2010-09-25T06:19:32Z 1182.0783691 2010-09-25T06:19:40Z 1182.0783691 2010-09-25T06:19:48Z 1182.0783691 2010-09-25T06:19:57Z 1182.0783691 2010-09-25T06:20:06Z 1182.0783691 2010-09-25T06:20:15Z 1182.0783691 2010-09-25T06:20:24Z 1182.0783691 2010-09-25T06:20:32Z 1182.0783691 2010-09-25T06:20:41Z 1182.0783691 2010-09-25T06:20:50Z 1182.5590820 2010-09-25T06:20:59Z 1182.5590820 2010-09-25T06:21:06Z 1182.5590820 2010-09-25T06:21:14Z 1182.5590820 2010-09-25T06:21:22Z 1183.0395508 2010-09-25T06:21:30Z 1183.0395508 2010-09-25T06:21:37Z 1183.0395508 2010-09-25T06:21:45Z 1183.5202637 2010-09-25T06:21:52Z 1183.5202637 2010-09-25T06:21:58Z 1183.5202637 2010-09-25T06:22:06Z 1184.9624023 2010-09-25T06:22:15Z 1184.9624023 2010-09-25T06:22:25Z 1189.2880859 2010-09-25T06:22:37Z 1197.4594727 2010-09-25T06:22:58Z 1197.4594727 2010-09-25T06:23:09Z 1197.9401855 2010-09-25T06:23:21Z 1197.9401855 2010-09-25T06:23:33Z 1197.9401855 2010-09-25T06:23:45Z 1197.9401855 2010-09-25T06:23:57Z 1197.9401855 2010-09-25T06:24:09Z 1197.9401855 2010-09-25T06:24:21Z 1197.9401855 2010-09-25T06:24:33Z 1197.9401855 2010-09-25T06:24:45Z 1199.3820801 2010-09-25T06:24:57Z 1201.7854004 2010-09-25T06:25:07Z 1203.7080078 2010-09-25T06:25:16Z 1204.1887207 2010-09-25T06:25:28Z 1204.1887207 2010-09-25T06:25:45Z 1204.1887207 2010-09-25T06:25:59Z 1207.0725098 2010-09-25T06:26:13Z 1208.0339355 2010-09-25T06:26:27Z 1209.4758301 2010-09-25T06:26:40Z 1209.9562988 2010-09-25T06:26:54Z 1209.9562988 2010-09-25T06:27:15Z 1211.8791504 2010-09-25T06:27:31Z 1247.4479980 2010-09-25T06:28:18Z 1247.9287109 2010-09-25T06:28:31Z 1247.4479980 2010-09-25T06:28:43Z 1251.7739258 2010-09-25T06:28:59Z 1246.4868164 2010-09-25T06:29:42Z 1263.7902832 2010-09-25T06:29:56Z 1263.7902832 2010-09-25T06:30:02Z 1258.5029297 2010-09-25T06:30:09Z 1257.0610352 2010-09-25T06:30:16Z 1257.5417480 2010-09-25T06:30:23Z 1258.9836426 2010-09-25T06:30:30Z 1259.9448242 2010-09-25T06:30:37Z 1258.9836426 2010-09-25T06:30:44Z 1260.9064941 2010-09-25T06:30:52Z 1262.3483887 2010-09-25T06:30:59Z 1262.8291016 2010-09-25T06:31:07Z 1263.3098145 2010-09-25T06:31:15Z 1262.8291016 2010-09-25T06:31:23Z 1263.3098145 2010-09-25T06:31:32Z 1263.3098145 2010-09-25T06:31:41Z 1263.3098145 2010-09-25T06:31:51Z 1265.2324219 2010-09-25T06:32:01Z 1264.7517090 2010-09-25T06:32:13Z 1263.7902832 2010-09-25T06:32:25Z 1264.2709961 2010-09-25T06:32:39Z 1263.7902832 2010-09-25T06:32:50Z 1263.7902832 2010-09-25T06:32:57Z 1263.7902832 2010-09-25T06:33:04Z 1263.7902832 2010-09-25T06:33:17Z 1263.7902832 2010-09-25T06:33:30Z 1263.7902832 2010-09-25T06:33:43Z 1263.7902832 2010-09-25T06:33:53Z 1263.3098145 2010-09-25T06:34:00Z 1263.3098145 2010-09-25T06:34:08Z 1263.3098145 2010-09-25T06:34:17Z 1262.8291016 2010-09-25T06:34:25Z 1262.8291016 2010-09-25T06:34:32Z 1262.8291016 2010-09-25T06:34:39Z 1266.1936035 2010-09-25T06:34:51Z 1266.1936035 2010-09-25T06:35:01Z 1266.1936035 2010-09-25T06:35:10Z 1266.1936035 2010-09-25T06:35:20Z 1266.1936035 2010-09-25T06:35:31Z 1266.1936035 2010-09-25T06:35:41Z 1266.1936035 2010-09-25T06:35:51Z 1266.1936035 2010-09-25T06:36:05Z 1266.1936035 2010-09-25T06:36:16Z 1266.6743164 2010-09-25T06:36:48Z 1266.6743164 2010-09-25T06:37:00Z 1266.6743164 2010-09-25T06:37:11Z 1266.6743164 2010-09-25T06:37:21Z 1266.6743164 2010-09-25T06:37:32Z 1267.1550293 2010-09-25T06:37:42Z 1271.0002441 2010-09-25T06:37:51Z 1274.8454590 2010-09-25T06:38:02Z 1275.8066406 2010-09-25T06:38:13Z 1277.7294922 2010-09-25T06:38:24Z 1297.9172363 2010-09-25T06:39:55Z 1299.3591309 2010-09-25T06:40:10Z 1302.2429199 2010-09-25T06:40:23Z 1302.7236328 2010-09-25T06:40:36Z 1303.2043457 2010-09-25T06:40:49Z 1304.1657715 2010-09-25T06:41:00Z 1304.1657715 2010-09-25T06:41:12Z 1308.4916992 2010-09-25T06:41:25Z 1314.7402344 2010-09-25T06:41:36Z 1319.5468750 2010-09-25T06:41:50Z 1321.4692383 2010-09-25T06:42:28Z 1324.8342285 2010-09-25T06:42:44Z 1330.6020508 2010-09-25T06:42:59Z 1331.0827637 2010-09-25T06:43:09Z 1331.0827637 2010-09-25T06:43:17Z 1332.5246582 2010-09-25T06:43:25Z 1334.9279785 2010-09-25T06:43:34Z 1337.8117676 2010-09-25T06:43:45Z 1338.2924805 2010-09-25T06:43:55Z 1338.2924805 2010-09-25T06:44:06Z 1342.6186523 2010-09-25T06:44:21Z 1345.0217285 2010-09-25T06:45:06Z 1347.9057617 2010-09-25T06:45:20Z 1350.7895508 2010-09-25T06:45:31Z 1350.7895508 2010-09-25T06:45:40Z 1352.2314453 2010-09-25T06:45:48Z 1355.1154785 2010-09-25T06:45:57Z 1358.9609375 2010-09-25T06:46:09Z 1364.7287598 2010-09-25T06:46:21Z 1365.6901855 2010-09-25T06:46:34Z 1365.6901855 2010-09-25T06:46:43Z 1369.0546875 2010-09-25T06:46:52Z 1373.8613281 2010-09-25T06:47:03Z 1374.3420410 2010-09-25T06:47:12Z 1374.3420410 2010-09-25T06:47:20Z 1374.3420410 2010-09-25T06:47:28Z 1374.3420410 2010-09-25T06:47:36Z 1374.3420410 2010-09-25T06:47:44Z 1374.3420410 2010-09-25T06:47:57Z 1407.0268555 2010-09-25T06:48:08Z 1402.2199707 2010-09-25T06:48:14Z 1400.2976074 2010-09-25T06:48:21Z 1400.7780762 2010-09-25T06:48:29Z 1403.6621094 2010-09-25T06:48:37Z 1404.6235352 2010-09-25T06:48:55Z 1407.5075684 2010-09-25T06:49:10Z 1408.9494629 2010-09-25T06:49:49Z 1412.7946777 2010-09-25T06:50:06Z 1413.7558594 2010-09-25T06:50:20Z 1413.7558594 2010-09-25T06:50:33Z 1413.7558594 2010-09-25T06:50:46Z 1430.0983887 2010-09-25T06:50:58Z 1429.1369629 2010-09-25T06:51:08Z 1425.7724609 2010-09-25T06:51:18Z 1434.9050293 2010-09-25T06:51:33Z 1434.4243164 2010-09-25T06:51:47Z 1433.9436035 2010-09-25T06:52:04Z 1434.9050293 2010-09-25T06:52:20Z 1433.4628906 2010-09-25T06:52:30Z 1435.8662109 2010-09-25T06:52:40Z 1439.2309570 2010-09-25T06:52:52Z 1440.6728516 2010-09-25T06:53:07Z 1440.6728516 2010-09-25T06:53:20Z 1442.1149902 2010-09-25T06:53:33Z 1442.5957031 2010-09-25T06:53:48Z 1445.9602051 2010-09-25T06:53:59Z 1445.9602051 2010-09-25T06:54:08Z 1445.9602051 2010-09-25T06:54:16Z 1445.9602051 2010-09-25T06:54:25Z 1445.9602051 2010-09-25T06:54:34Z 1447.8828125 2010-09-25T06:54:44Z 1457.0153809 2010-09-25T06:54:57Z 1460.3798828 2010-09-25T06:55:08Z 1463.7443848 2010-09-25T06:55:16Z 1467.1091309 2010-09-25T06:55:25Z 1469.5126953 2010-09-25T06:55:34Z 1475.2802734 2010-09-25T06:55:50Z 1481.5288086 2010-09-25T06:56:01Z 1482.0095215 2010-09-25T06:56:10Z 1483.4514160 2010-09-25T06:56:20Z 1486.3356934 2010-09-25T06:56:31Z 1488.2583008 2010-09-25T06:56:44Z 1492.1035156 2010-09-25T06:57:08Z 1493.5454102 2010-09-25T06:57:29Z 1494.0261230 2010-09-25T06:57:43Z 1500.7553711 2010-09-25T06:58:32Z 1501.7167969 2010-09-25T06:58:52Z 1504.6005859 2010-09-25T06:59:12Z 1506.5231934 2010-09-25T06:59:27Z 1507.0039063 2010-09-25T06:59:40Z 1508.9265137 2010-09-25T06:59:51Z 1508.9265137 2010-09-25T07:00:03Z 1508.4458008 2010-09-25T07:00:15Z 1512.7717285 2010-09-25T07:00:26Z 1518.5397949 2010-09-25T07:00:39Z 1519.9816895 2010-09-25T07:00:50Z 1522.8657227 2010-09-25T07:01:00Z 1524.3076172 2010-09-25T07:01:11Z 1524.7883301 2010-09-25T07:01:21Z 1525.7495117 2010-09-25T07:01:37Z 1526.7109375 2010-09-25T07:01:50Z 1527.6721191 2010-09-25T07:02:03Z 1532.4790039 2010-09-25T07:02:13Z 1533.9208984 2010-09-25T07:02:27Z 1538.2468262 2010-09-25T07:02:44Z 1540.1694336 2010-09-25T07:02:55Z 1543.0532227 2010-09-25T07:03:07Z 1544.9758301 2010-09-25T07:03:17Z 1550.2634277 2010-09-25T07:03:29Z 1556.0310059 2010-09-25T07:03:55Z 1558.4343262 2010-09-25T07:04:26Z 1568.0476074 2010-09-25T07:05:11Z 1571.4121094 2010-09-25T07:05:26Z 1571.4121094 2010-09-25T07:05:38Z 1571.4121094 2010-09-25T07:05:51Z 1571.4121094 2010-09-25T07:06:04Z 1601.2131348 2010-09-25T07:06:11Z 1605.5390625 2010-09-25T07:06:45Z 1606.9809570 2010-09-25T07:06:55Z 1606.5002441 2010-09-25T07:07:08Z 1603.6164551 2010-09-25T07:07:39Z 1604.5776367 2010-09-25T07:07:53Z 1612.7490234 2010-09-25T07:09:52Z 1618.9975586 2010-09-25T07:10:08Z 1622.3620605 2010-09-25T07:10:37Z 1622.3620605 2010-09-25T07:10:50Z 1624.7653809 2010-09-25T07:11:02Z 1625.2458496 2010-09-25T07:11:15Z 1628.6108398 2010-09-25T07:11:29Z 1628.6108398 2010-09-25T07:11:42Z 1629.0913086 2010-09-25T07:11:55Z 1630.5334473 2010-09-25T07:12:09Z 1630.5334473 2010-09-25T07:12:24Z 1631.4946289 2010-09-25T07:12:38Z 1632.9365234 2010-09-25T07:12:51Z 1635.3398438 2010-09-25T07:13:04Z 1640.6269531 2010-09-25T07:13:20Z 1643.0302734 2010-09-25T07:13:28Z 1644.4724121 2010-09-25T07:13:36Z 1646.3952637 2010-09-25T07:13:46Z 1649.7597656 2010-09-25T07:14:05Z 1650.7209473 2010-09-25T07:14:13Z 1651.6823730 2010-09-25T07:14:21Z 1656.4887695 2010-09-25T07:15:06Z 1657.9309082 2010-09-25T07:15:25Z 1660.8149414 2010-09-25T07:15:34Z 1663.6987305 2010-09-25T07:15:45Z 1667.5439453 2010-09-25T07:15:58Z 1669.9472656 2010-09-25T07:16:12Z 1672.3505859 2010-09-25T07:16:28Z 1675.7150879 2010-09-25T07:16:43Z 1677.1574707 2010-09-25T07:16:57Z 1680.5219727 2010-09-25T07:17:12Z 1686.7702637 2010-09-25T07:17:31Z 1687.7316895 2010-09-25T07:17:46Z 1691.0961914 2010-09-25T07:18:03Z 1695.9030762 2010-09-25T07:18:22Z 1700.7094727 2010-09-25T07:18:36Z 1704.0742188 2010-09-25T07:18:52Z 1706.9580078 2010-09-25T07:19:11Z 1709.3615723 2010-09-25T07:19:25Z 1710.8034668 2010-09-25T07:19:35Z 1712.2453613 2010-09-25T07:19:44Z 1715.1293945 2010-09-25T07:19:53Z 1715.6101074 2010-09-25T07:20:03Z 1715.6101074 2010-09-25T07:20:14Z 1717.5324707 2010-09-25T07:20:25Z 1720.8972168 2010-09-25T07:20:37Z 1722.8198242 2010-09-25T07:20:47Z 1725.7038574 2010-09-25T07:20:59Z 1728.1071777 2010-09-25T07:21:12Z 1730.5104980 2010-09-25T07:21:28Z 1733.3942871 2010-09-25T07:21:46Z 1736.2783203 2010-09-25T07:22:00Z 1738.6816406 2010-09-25T07:22:14Z 1743.0075684 2010-09-25T07:22:27Z 1746.3723145 2010-09-25T07:22:48Z 1748.7753906 2010-09-25T07:23:01Z 1751.6594238 2010-09-25T07:23:21Z 1754.0627441 2010-09-25T07:23:30Z 1756.4660645 2010-09-25T07:23:39Z 1758.3886719 2010-09-25T07:23:48Z 1759.3500977 2010-09-25T07:23:57Z 1760.3112793 2010-09-25T07:24:05Z 1761.2727051 2010-09-25T07:24:14Z 1762.2338867 2010-09-25T07:24:22Z 1762.2338867 2010-09-25T07:24:29Z 1763.1953125 2010-09-25T07:24:37Z 1764.1564941 2010-09-25T07:24:45Z 1765.5986328 2010-09-25T07:24:53Z 1766.0791016 2010-09-25T07:25:02Z 1766.0791016 2010-09-25T07:25:09Z 1767.5209961 2010-09-25T07:25:17Z 1768.0017090 2010-09-25T07:25:25Z 1768.9631348 2010-09-25T07:25:33Z 1770.8857422 2010-09-25T07:25:43Z 1771.3662109 2010-09-25T07:25:51Z 1773.7697754 2010-09-25T07:26:01Z 1774.2504883 2010-09-25T07:26:09Z 1774.2504883 2010-09-25T07:26:18Z 1774.7312012 2010-09-25T07:26:30Z 1776.1730957 2010-09-25T07:26:39Z 1776.6538086 2010-09-25T07:26:49Z 1777.1345215 2010-09-25T07:26:59Z 1780.9797363 2010-09-25T07:27:13Z 1783.3828125 2010-09-25T07:27:29Z 1783.3828125 2010-09-25T07:27:42Z 1784.8249512 2010-09-25T07:27:56Z 1787.2280273 2010-09-25T07:28:12Z 1790.5927734 2010-09-25T07:28:28Z 1794.9187012 2010-09-25T07:28:44Z 1796.3608398 2010-09-25T07:28:57Z 1797.3220215 2010-09-25T07:29:12Z 1797.3220215 2010-09-25T07:29:26Z 1798.7639160 2010-09-25T07:29:41Z 1803.0898438 2010-09-25T07:29:55Z 1805.4934082 2010-09-25T07:30:05Z 1807.8967285 2010-09-25T07:30:19Z 1809.3386230 2010-09-25T07:30:28Z 1812.2224121 2010-09-25T07:30:41Z 1813.1838379 2010-09-25T07:30:51Z 1817.0290527 2010-09-25T07:31:09Z 1819.9128418 2010-09-25T07:31:22Z 1821.8356934 2010-09-25T07:31:36Z 1821.8356934 2010-09-25T07:31:45Z 1823.2778320 2010-09-25T07:31:56Z 1826.6423340 2010-09-25T07:32:16Z 1828.5649414 2010-09-25T07:32:26Z 1830.4875488 2010-09-25T07:32:35Z 1830.9682617 2010-09-25T07:32:47Z 1833.3713379 2010-09-25T07:33:00Z 1836.2556152 2010-09-25T07:33:11Z 1838.1782227 2010-09-25T07:33:23Z 1840.1008301 2010-09-25T07:33:34Z 1841.5427246 2010-09-25T07:33:46Z 1843.4653320 2010-09-25T07:33:56Z 1843.4653320 2010-09-25T07:34:07Z 1844.9072266 2010-09-25T07:34:19Z 1846.8298340 2010-09-25T07:34:28Z 1848.7524414 2010-09-25T07:34:52Z 1849.2331543 2010-09-25T07:34:59Z 1850.6750488 2010-09-25T07:35:09Z 1851.1557617 2010-09-25T07:35:17Z 1850.1945801 2010-09-25T07:35:29Z 1850.6750488 2010-09-25T07:35:39Z 1852.1171875 2010-09-25T07:35:48Z 1854.0400391 2010-09-25T07:35:58Z 1855.4819336 2010-09-25T07:36:07Z 1855.4819336 2010-09-25T07:36:15Z 1855.9624023 2010-09-25T07:36:22Z 1857.4045410 2010-09-25T07:36:34Z 1857.4045410 2010-09-25T07:36:42Z 1857.8852539 2010-09-25T07:36:51Z 1857.8852539 2010-09-25T07:36:59Z 1858.3657227 2010-09-25T07:37:09Z 1859.8076172 2010-09-25T07:37:19Z 1859.8076172 2010-09-25T07:37:28Z 1860.2883301 2010-09-25T07:37:36Z 1861.2497559 2010-09-25T07:37:44Z 1860.7690430 2010-09-25T07:37:51Z 1861.2497559 2010-09-25T07:37:58Z 1862.2109375 2010-09-25T07:38:09Z 1861.7304688 2010-09-25T07:38:18Z 1862.2109375 2010-09-25T07:38:27Z 1862.6916504 2010-09-25T07:38:37Z 1862.6916504 2010-09-25T07:38:47Z 1863.6528320 2010-09-25T07:38:57Z 1862.2109375 2010-09-25T07:39:25Z 1861.7304688 2010-09-25T07:39:32Z 1860.2883301 2010-09-25T07:39:39Z 1860.7690430 2010-09-25T07:39:47Z 1860.7690430 2010-09-25T07:39:54Z 1861.2497559 2010-09-25T07:40:01Z 1862.2109375 2010-09-25T07:40:10Z 1862.2109375 2010-09-25T07:40:18Z 1861.7304688 2010-09-25T07:40:25Z 1861.2497559 2010-09-25T07:40:33Z 1861.7304688 2010-09-25T07:40:41Z 1863.1723633 2010-09-25T07:40:50Z 1863.6528320 2010-09-25T07:40:57Z 1863.6528320 2010-09-25T07:41:04Z 1863.6528320 2010-09-25T07:41:11Z 1865.0949707 2010-09-25T07:41:22Z 1866.5368652 2010-09-25T07:41:31Z 1865.5756836 2010-09-25T07:43:02Z 1864.1335449 2010-09-25T07:46:20Z 1865.0949707 2010-09-25T07:46:30Z 1866.0561523 2010-09-25T07:46:39Z 1867.0175781 2010-09-25T07:46:47Z 1867.0175781 2010-09-25T07:46:55Z 1868.4597168 2010-09-25T07:47:04Z 1868.4597168 2010-09-25T07:47:12Z 1868.9404297 2010-09-25T07:47:19Z 1869.9016113 2010-09-25T07:47:27Z 1870.3823242 2010-09-25T07:47:36Z 1870.3823242 2010-09-25T07:47:44Z 1871.8242188 2010-09-25T07:47:55Z 1872.7856445 2010-09-25T07:48:03Z 1873.2663574 2010-09-25T07:48:10Z 1873.2663574 2010-09-25T07:48:18Z 1873.7468262 2010-09-25T07:48:27Z 1873.7468262 2010-09-25T07:48:35Z 1873.7468262 2010-09-25T07:48:44Z 1873.7468262 2010-09-25T07:48:53Z 1875.1887207 2010-09-25T07:49:02Z 1874.7082520 2010-09-25T07:49:09Z 1876.1501465 2010-09-25T07:49:17Z 1876.1501465 2010-09-25T07:49:30Z 1875.1887207 2010-09-25T07:49:38Z 1876.6308594 2010-09-25T07:49:46Z 1878.0727539 2010-09-25T07:49:55Z 1878.0727539 2010-09-25T07:50:02Z 1878.0727539 2010-09-25T07:50:12Z 1878.5534668 2010-09-25T07:50:20Z 1879.0339355 2010-09-25T07:50:29Z 1880.9567871 2010-09-25T07:50:38Z 1880.9567871 2010-09-25T07:50:46Z 1880.4760742 2010-09-25T07:50:58Z 1881.9179688 2010-09-25T07:51:08Z 1881.9179688 2010-09-25T07:51:16Z 1881.9179688 2010-09-25T07:51:25Z 1882.8791504 2010-09-25T07:51:34Z 1883.8405762 2010-09-25T07:51:44Z 1883.8405762 2010-09-25T07:51:52Z 1884.3215332 2010-09-25T07:52:04Z 1886.7246094 2010-09-25T07:52:14Z 1888.6474609 2010-09-25T07:52:24Z 1891.0505371 2010-09-25T07:52:36Z 1890.5698242 2010-09-25T07:52:45Z 1889.1279297 2010-09-25T07:52:53Z 1889.1279297 2010-09-25T07:53:01Z 1889.6086426 2010-09-25T07:53:10Z 1892.4926758 2010-09-25T07:53:23Z 1894.4150391 2010-09-25T07:53:32Z 1896.8183594 2010-09-25T07:53:46Z 1897.7797852 2010-09-25T07:53:54Z 1899.2216797 2010-09-25T07:54:03Z 1900.1833496 2010-09-25T07:54:11Z 1900.6638184 2010-09-25T07:54:18Z 1903.0671387 2010-09-25T07:54:29Z 1904.0285645 2010-09-25T07:54:39Z 1905.4704590 2010-09-25T07:54:49Z 1907.3930664 2010-09-25T07:54:59Z 1909.3156738 2010-09-25T07:55:11Z 1911.2382813 2010-09-25T07:55:22Z 1912.1994629 2010-09-25T07:55:33Z 1914.1220703 2010-09-25T07:55:43Z 1916.0449219 2010-09-25T07:55:52Z 1917.0063477 2010-09-25T07:56:02Z 1918.4482422 2010-09-25T07:56:13Z 1918.4482422 2010-09-25T07:56:25Z 1919.8901367 2010-09-25T07:56:34Z 1920.3708496 2010-09-25T07:56:44Z 1921.8127441 2010-09-25T07:56:53Z 1923.7353516 2010-09-25T07:57:02Z 1924.2160645 2010-09-25T07:57:11Z 1925.6579590 2010-09-25T07:57:26Z 1928.5419922 2010-09-25T07:57:35Z 1929.0224609 2010-09-25T07:57:42Z 1930.4645996 2010-09-25T07:57:49Z 1931.4257813 2010-09-25T07:57:57Z 1931.4257813 2010-09-25T07:58:04Z 1931.9064941 2010-09-25T07:58:13Z 1933.3486328 2010-09-25T07:58:22Z 1934.7907715 2010-09-25T07:58:32Z 1934.7907715 2010-09-25T07:58:39Z 1934.7907715 2010-09-25T07:58:46Z 1936.7131348 2010-09-25T07:58:56Z 1937.6745605 2010-09-25T07:59:04Z 1939.5971680 2010-09-25T07:59:15Z 1940.0778809 2010-09-25T07:59:24Z 1939.1164551 2010-09-25T07:59:32Z 1940.5583496 2010-09-25T07:59:41Z 1942.9616699 2010-09-25T07:59:51Z 1943.9230957 2010-09-25T08:00:00Z 1946.3264160 2010-09-25T08:00:11Z 1946.8068848 2010-09-25T08:00:21Z 1945.8457031 2010-09-25T08:01:01Z 1946.8068848 2010-09-25T08:01:10Z 1947.7683105 2010-09-25T08:01:20Z 1949.2104492 2010-09-25T08:01:35Z 1951.1330566 2010-09-25T08:01:47Z 1952.5749512 2010-09-25T08:01:56Z 1953.5363770 2010-09-25T08:02:06Z 1954.9782715 2010-09-25T08:02:16Z 1957.3815918 2010-09-25T08:02:26Z 1957.8623047 2010-09-25T08:02:33Z 1957.3815918 2010-09-25T08:02:41Z 1958.8234863 2010-09-25T08:02:50Z 1961.2268066 2010-09-25T08:03:00Z 1961.7075195 2010-09-25T08:03:08Z 1963.1494141 2010-09-25T08:03:17Z 1966.5141602 2010-09-25T08:03:30Z 1967.9560547 2010-09-25T08:03:39Z 1971.3205566 2010-09-25T08:03:50Z 1973.2434082 2010-09-25T08:04:02Z 1976.1271973 2010-09-25T08:04:15Z 1979.4916992 2010-09-25T08:04:30Z 1983.3371582 2010-09-25T08:04:44Z 1988.1437988 2010-09-25T08:05:00Z 1991.0275879 2010-09-25T08:05:17Z 1994.8728027 2010-09-25T08:05:33Z 1995.8342285 2010-09-25T08:05:44Z 1995.8342285 2010-09-25T08:06:02Z 1995.8342285 2010-09-25T08:06:11Z 1997.2763672 2010-09-25T08:06:19Z 1997.7570801 2010-09-25T08:06:28Z 1998.7182617 2010-09-25T08:06:44Z 1999.1989746 2010-09-25T08:07:00Z 1999.1989746 2010-09-25T08:07:07Z 1998.7182617 2010-09-25T08:07:20Z 1999.6796875 2010-09-25T08:07:36Z 2000.1604004 2010-09-25T08:07:44Z 2000.6408691 2010-09-25T08:07:52Z 2003.0441895 2010-09-25T08:08:02Z 2004.4860840 2010-09-25T08:08:11Z 2007.3701172 2010-09-25T08:08:24Z 2006.4086914 2010-09-25T08:08:39Z 2005.4475098 2010-09-25T08:08:49Z 2005.4475098 2010-09-25T08:08:57Z 2004.9667969 2010-09-25T08:09:04Z 2006.8894043 2010-09-25T08:09:13Z 2007.8508301 2010-09-25T08:09:22Z 2008.8120117 2010-09-25T08:09:30Z 2009.2927246 2010-09-25T08:09:37Z 2010.2539063 2010-09-25T08:09:44Z 2011.6960449 2010-09-25T08:09:53Z 2013.1381836 2010-09-25T08:10:02Z 2013.6186523 2010-09-25T08:10:10Z 2014.5800781 2010-09-25T08:10:18Z 2015.5415039 2010-09-25T08:10:26Z 2016.0219727 2010-09-25T08:10:42Z 2016.0219727 2010-09-25T08:10:50Z 2015.0607910 2010-09-25T08:10:57Z 2015.0607910 2010-09-25T08:11:04Z 2016.0219727 2010-09-25T08:11:12Z 2016.5026855 2010-09-25T08:11:20Z 2017.4638672 2010-09-25T08:11:27Z 2017.9445801 2010-09-25T08:11:34Z 2018.4252930 2010-09-25T08:11:41Z 2018.4252930 2010-09-25T08:11:48Z 2018.4252930 2010-09-25T08:11:56Z 2019.8671875 2010-09-25T08:12:05Z 2022.7512207 2010-09-25T08:12:16Z 2025.1542969 2010-09-25T08:12:26Z 2027.0771484 2010-09-25T08:12:37Z 2027.0771484 2010-09-25T08:12:46Z 2027.0771484 2010-09-25T08:13:00Z 2027.5576172 2010-09-25T08:13:07Z 2028.5192871 2010-09-25T08:13:15Z 2028.5192871 2010-09-25T08:13:22Z 2028.5192871 2010-09-25T08:13:35Z 2028.9997559 2010-09-25T08:13:43Z 2028.9997559 2010-09-25T08:13:51Z 2029.4804688 2010-09-25T08:14:00Z 2029.9611816 2010-09-25T08:14:09Z 2030.9226074 2010-09-25T08:14:19Z 2031.4030762 2010-09-25T08:14:28Z 2031.8837891 2010-09-25T08:14:35Z 2032.3645020 2010-09-25T08:14:42Z 2033.8063965 2010-09-25T08:14:51Z 2033.3256836 2010-09-25T08:14:59Z 2034.2871094 2010-09-25T08:15:08Z 2034.7678223 2010-09-25T08:15:15Z 2034.7678223 2010-09-25T08:15:22Z 2035.7290039 2010-09-25T08:15:31Z 2036.6901855 2010-09-25T08:15:40Z 2037.1708984 2010-09-25T08:15:48Z 2036.2097168 2010-09-25T08:15:56Z 2036.2097168 2010-09-25T08:16:04Z 2037.1708984 2010-09-25T08:16:13Z 2039.0935059 2010-09-25T08:16:23Z 2040.5354004 2010-09-25T08:16:32Z 2041.9775391 2010-09-25T08:16:41Z 2043.4194336 2010-09-25T08:16:51Z 2045.8229980 2010-09-25T08:17:01Z 2047.7456055 2010-09-25T08:17:10Z 2049.1875000 2010-09-25T08:17:18Z 2050.6293945 2010-09-25T08:17:28Z 2051.1101074 2010-09-25T08:17:37Z 2051.1101074 2010-09-25T08:17:45Z 2052.0712891 2010-09-25T08:17:56Z 2055.4360352 2010-09-25T08:18:17Z 2056.3972168 2010-09-25T08:18:27Z 2057.8393555 2010-09-25T08:18:40Z 2061.6848145 2010-09-25T08:18:53Z 2064.5686035 2010-09-25T08:19:07Z 2068.8945313 2010-09-25T08:19:24Z 2070.3364258 2010-09-25T08:19:37Z 2072.7397461 2010-09-25T08:19:50Z 2076.1044922 2010-09-25T08:20:06Z 2078.5078125 2010-09-25T08:20:19Z 2080.9111328 2010-09-25T08:20:31Z 2083.3142090 2010-09-25T08:20:44Z 2084.7563477 2010-09-25T08:20:54Z 2086.1982422 2010-09-25T08:21:04Z 2087.6401367 2010-09-25T08:21:13Z 2088.1208496 2010-09-25T08:21:22Z 2089.5627441 2010-09-25T08:21:33Z 2090.0434570 2010-09-25T08:21:42Z 2091.4853516 2010-09-25T08:21:51Z 2092.9274902 2010-09-25T08:22:00Z 2093.8889160 2010-09-25T08:22:09Z 2093.8889160 2010-09-25T08:22:16Z 2093.8889160 2010-09-25T08:22:24Z 2095.3308105 2010-09-25T08:22:32Z 2096.2922363 2010-09-25T08:22:41Z 2097.2534180 2010-09-25T08:22:49Z 2098.2145996 2010-09-25T08:22:57Z 2099.1760254 2010-09-25T08:23:04Z 2099.6567383 2010-09-25T08:23:13Z 2099.6567383 2010-09-25T08:23:21Z 2099.6567383 2010-09-25T08:23:30Z 2099.6567383 2010-09-25T08:23:39Z 2098.6953125 2010-09-25T08:23:46Z 2098.6953125 2010-09-25T08:23:53Z 2098.2145996 2010-09-25T08:24:01Z 2098.2145996 2010-09-25T08:24:08Z 2098.6953125 2010-09-25T08:24:17Z 2099.6567383 2010-09-25T08:24:25Z 2099.6567383 2010-09-25T08:24:33Z 2100.6179199 2010-09-25T08:24:46Z 2101.0986328 2010-09-25T08:24:59Z 2102.0598145 2010-09-25T08:25:07Z 2103.5019531 2010-09-25T08:25:15Z 2104.9438477 2010-09-25T08:25:24Z 2105.4245605 2010-09-25T08:25:31Z 2105.4245605 2010-09-25T08:25:38Z 2105.4245605 2010-09-25T08:25:45Z 2105.4245605 2010-09-25T08:26:09Z 2104.9438477 2010-09-25T08:26:17Z 2104.9438477 2010-09-25T08:26:26Z 2105.9050293 2010-09-25T08:26:34Z 2105.4245605 2010-09-25T08:26:41Z 2106.3857422 2010-09-25T08:26:50Z 2107.3471680 2010-09-25T08:26:58Z 2108.7893066 2010-09-25T08:27:10Z 2109.2700195 2010-09-25T08:27:19Z 2110.7119141 2010-09-25T08:27:27Z 2113.5957031 2010-09-25T08:27:38Z 2115.9990234 2010-09-25T08:27:49Z 2115.5185547 2010-09-25T08:28:05Z 2116.9604492 2010-09-25T08:28:16Z 2117.9216309 2010-09-25T08:28:30Z 2117.9216309 2010-09-25T08:28:44Z 2119.3637695 2010-09-25T08:28:55Z 2122.2475586 2010-09-25T08:29:04Z 2123.6894531 2010-09-25T08:29:12Z 2123.6894531 2010-09-25T08:29:21Z 2125.6123047 2010-09-25T08:29:29Z 2128.0156250 2010-09-25T08:29:40Z 2129.9382324 2010-09-25T08:29:50Z 2132.3415527 2010-09-25T08:29:59Z 2133.3027344 2010-09-25T08:30:10Z 2136.1867676 2010-09-25T08:30:28Z 2135.7060547 2010-09-25T08:30:36Z 2135.7060547 2010-09-25T08:30:43Z 2136.6672363 2010-09-25T08:30:52Z 2136.1867676 2010-09-25T08:31:01Z 2136.6672363 2010-09-25T08:31:08Z 2138.1093750 2010-09-25T08:31:16Z 2138.5900879 2010-09-25T08:31:27Z 2139.0705566 2010-09-25T08:31:34Z 2139.0705566 2010-09-25T08:32:08Z 2140.5126953 2010-09-25T08:32:19Z 2142.4355469 2010-09-25T08:32:27Z 2143.3967285 2010-09-25T08:32:37Z 2142.9160156 2010-09-25T08:32:47Z 2144.3579102 2010-09-25T08:32:57Z 2147.2419434 2010-09-25T08:33:07Z 2148.6838379 2010-09-25T08:33:17Z 2149.6452637 2010-09-25T08:33:25Z 2150.6064453 2010-09-25T08:33:33Z 2152.5290527 2010-09-25T08:33:42Z 2154.4516602 2010-09-25T08:33:52Z 2155.8935547 2010-09-25T08:34:01Z 2157.8166504 2010-09-25T08:34:10Z 2159.7390137 2010-09-25T08:34:21Z 2161.1811523 2010-09-25T08:34:31Z 2164.0649414 2010-09-25T08:34:43Z 2167.4294434 2010-09-25T08:34:55Z 2168.8715820 2010-09-25T08:35:04Z 2171.7553711 2010-09-25T08:35:16Z 2174.1589355 2010-09-25T08:35:26Z 2177.0429688 2010-09-25T08:35:39Z 2180.4074707 2010-09-25T08:35:53Z 2183.7719727 2010-09-25T08:36:06Z 2186.1752930 2010-09-25T08:36:18Z 2189.5400391 2010-09-25T08:36:37Z 2191.4626465 2010-09-25T08:36:52Z 2193.8659668 2010-09-25T08:37:06Z 2195.3078613 2010-09-25T08:37:22Z 2198.6723633 2010-09-25T08:37:34Z 2200.5949707 2010-09-25T08:37:48Z 2202.9982910 2010-09-25T08:38:01Z 2207.3244629 2010-09-25T08:38:16Z 2211.6503906 2010-09-25T08:38:32Z 2215.9760742 2010-09-25T08:38:46Z 2218.8601074 2010-09-25T08:39:00Z 2221.2634277 2010-09-25T08:39:12Z 2224.1474609 2010-09-25T08:39:23Z 2226.0700684 2010-09-25T08:39:34Z 2227.5119629 2010-09-25T08:39:44Z 2230.8767090 2010-09-25T08:39:55Z 2231.8378906 2010-09-25T08:40:12Z 2230.8767090 2010-09-25T08:40:45Z 2230.3959961 2010-09-25T08:40:53Z 2229.9152832 2010-09-25T08:41:01Z 2231.8378906 2010-09-25T08:41:23Z 2232.7990723 2010-09-25T08:41:31Z 2233.2797852 2010-09-25T08:41:40Z 2234.7219238 2010-09-25T08:41:48Z 2236.1640625 2010-09-25T08:41:57Z 2237.6059570 2010-09-25T08:42:05Z 2240.0092773 2010-09-25T08:42:14Z 2240.0092773 2010-09-25T08:42:22Z 2240.9704590 2010-09-25T08:42:29Z 2242.8930664 2010-09-25T08:42:39Z 2243.8544922 2010-09-25T08:42:49Z 2244.3349609 2010-09-25T08:42:58Z 2245.2963867 2010-09-25T08:43:08Z 2246.7382813 2010-09-25T08:43:19Z 2249.1416016 2010-09-25T08:43:29Z 2250.1030273 2010-09-25T08:43:39Z 2252.9870605 2010-09-25T08:43:49Z 2254.9096680 2010-09-25T08:43:58Z 2254.9096680 2010-09-25T08:44:06Z 2254.9096680 2010-09-25T08:44:13Z 2256.3515625 2010-09-25T08:44:22Z 2257.3129883 2010-09-25T08:44:30Z 2257.3129883 2010-09-25T08:44:38Z 2258.7548828 2010-09-25T08:44:49Z 2261.6389160 2010-09-25T08:45:03Z 2264.0419922 2010-09-25T08:45:16Z 2266.4453125 2010-09-25T08:45:34Z 2267.8872070 2010-09-25T08:45:48Z 2268.8488770 2010-09-25T08:45:57Z 2271.2519531 2010-09-25T08:46:08Z 2273.6552734 2010-09-25T08:46:20Z 2277.5004883 2010-09-25T08:46:38Z 2279.4230957 2010-09-25T08:46:49Z 2280.3845215 2010-09-25T08:46:59Z 2281.8264160 2010-09-25T08:47:10Z 2280.3845215 2010-09-25T08:47:20Z 2281.8264160 2010-09-25T08:47:32Z 2281.8264160 2010-09-25T08:47:41Z 2282.7875977 2010-09-25T08:47:59Z 2283.2683105 2010-09-25T08:49:35Z 2280.8652344 2010-09-25T08:54:28Z 2280.3845215 2010-09-25T08:55:11Z 2280.3845215 2010-09-25T08:55:23Z 2280.3845215 2010-09-25T08:55:32Z 2280.3845215 2010-09-25T08:55:34Z 2278.4619141 2010-09-25T09:15:04Z 2279.9038086 2010-09-25T09:15:16Z 2282.3071289 2010-09-25T09:15:27Z 2284.2299805 2010-09-25T09:15:38Z 2287.1137695 2010-09-25T09:15:50Z 2290.9589844 2010-09-25T09:16:02Z 2294.3234863 2010-09-25T09:16:14Z 2296.7268066 2010-09-25T09:16:27Z 2297.6882324 2010-09-25T09:16:36Z 2299.1301270 2010-09-25T09:16:53Z 2299.6108398 2010-09-25T09:17:01Z 2300.0917969 2010-09-25T09:17:10Z 2302.4948730 2010-09-25T09:17:20Z 2305.8593750 2010-09-25T09:17:30Z 2306.8208008 2010-09-25T09:17:38Z 2307.7822266 2010-09-25T09:17:47Z 2308.7434082 2010-09-25T09:17:55Z 2309.2241211 2010-09-25T09:18:03Z 2311.1467285 2010-09-25T09:18:12Z 2311.6274414 2010-09-25T09:18:25Z 2312.1079102 2010-09-25T09:18:34Z 2314.0305176 2010-09-25T09:18:52Z 2312.1079102 2010-09-25T09:19:02Z 2311.1467285 2010-09-25T09:19:11Z 2312.5886230 2010-09-25T09:19:22Z 2311.6274414 2010-09-25T09:19:34Z 2313.5498047 2010-09-25T09:19:46Z 2315.9531250 2010-09-25T09:19:57Z 2315.9531250 2010-09-25T09:20:15Z 2317.8759766 2010-09-25T09:20:33Z 2321.7211914 2010-09-25T09:20:58Z 2324.1245117 2010-09-25T09:21:17Z 2327.4890137 2010-09-25T09:21:38Z 2330.8537598 2010-09-25T09:21:58Z 2335.6604004 2010-09-25T09:22:21Z 2341.9089355 2010-09-25T09:22:50Z 2347.1960449 2010-09-25T09:23:15Z 2349.5996094 2010-09-25T09:23:37Z 2353.4448242 2010-09-25T09:24:02Z 2357.2900391 2010-09-25T09:24:32Z 2360.6545410 2010-09-25T09:24:47Z 2365.9418945 2010-09-25T09:25:25Z 2367.8645020 2010-09-25T09:25:45Z 2371.2290039 2010-09-25T09:26:04Z 2376.0356445 2010-09-25T09:26:26Z 2380.3618164 2010-09-25T09:26:51Z 2384.6877441 2010-09-25T09:27:10Z 2387.5715332 2010-09-25T09:27:29Z 2390.4553223 2010-09-25T09:27:45Z 2394.3005371 2010-09-25T09:28:00Z 2396.2236328 2010-09-25T09:28:14Z 2399.5881348 2010-09-25T09:28:30Z 2402.4719238 2010-09-25T09:28:45Z 2406.3171387 2010-09-25T09:28:59Z 2408.2397461 2010-09-25T09:29:14Z 2412.0852051 2010-09-25T09:29:50Z 2414.4885254 2010-09-25T09:30:39Z 2412.5659180 2010-09-25T09:30:54Z 2410.6430664 2010-09-25T09:31:09Z 2406.3171387 2010-09-25T09:31:28Z 2403.4333496 2010-09-25T09:31:42Z 2400.5493164 2010-09-25T09:32:00Z 2397.1848145 2010-09-25T09:32:10Z 2391.4167480 2010-09-25T09:32:24Z 2388.0522461 2010-09-25T09:32:41Z 2384.6877441 2010-09-25T09:32:55Z 2381.8037109 2010-09-25T09:33:06Z 2377.4775391 2010-09-25T09:34:40Z 2372.1904297 2010-09-25T09:35:27Z 2368.8259277 2010-09-25T09:35:44Z 2365.4614258 2010-09-25T09:35:58Z 2360.1738281 2010-09-25T09:36:17Z 2356.8093262 2010-09-25T09:36:35Z 2350.5607910 2010-09-25T09:36:54Z 2345.7541504 2010-09-25T09:37:16Z 2338.0637207 2010-09-25T09:37:47Z 2331.3342285 2010-09-25T09:38:25Z 2327.0085449 2010-09-25T09:38:43Z 2322.6826172 2010-09-25T09:38:56Z 2319.7985840 2010-09-25T09:39:06Z 2318.8374023 2010-09-25T09:39:15Z 2316.9147949 2010-09-25T09:39:23Z 2314.0305176 2010-09-25T09:39:42Z 2312.5886230 2010-09-25T09:39:52Z 2312.5886230 2010-09-25T09:40:02Z 2309.7045898 2010-09-25T09:40:49Z 2311.6274414 2010-09-25T09:41:59Z 2315.9531250 2010-09-25T09:42:44Z 2312.1079102 2010-09-25T09:43:33Z 2311.6274414 2010-09-25T09:43:47Z 2313.0693359 2010-09-25T09:44:02Z 2317.3952637 2010-09-25T09:44:34Z 2320.2792969 2010-09-25T09:44:54Z 2323.1633301 2010-09-25T09:45:16Z 2325.5664063 2010-09-25T09:45:36Z 2327.9697266 2010-09-25T09:45:56Z 2329.8923340 2010-09-25T09:46:16Z 2331.3342285 2010-09-25T09:46:34Z 2332.2958984 2010-09-25T09:47:06Z 2336.1411133 2010-09-25T09:47:23Z 2339.5056152 2010-09-25T09:47:45Z 2345.2734375 2010-09-25T09:48:08Z 2351.5222168 2010-09-25T09:48:36Z 2355.3674316 2010-09-25T09:49:02Z 2364.5000000 2010-09-25T09:49:44Z 2369.7871094 2010-09-25T09:50:14Z 2374.1130371 2010-09-25T09:50:40Z 2379.8808594 2010-09-25T09:51:47Z 2384.2070313 2010-09-25T09:52:16Z 2390.4553223 2010-09-25T09:52:42Z 2395.2619629 2010-09-25T09:53:20Z 2401.9912109 2010-09-25T09:53:52Z 2412.5659180 2010-09-25T09:54:35Z 2413.5270996 2010-09-25T09:54:49Z 2413.5270996 2010-09-25T09:55:03Z 2414.0078125 2010-09-25T09:55:22Z 2419.2951660 2010-09-25T09:56:34Z 2423.1403809 2010-09-25T09:57:09Z 2426.5048828 2010-09-25T09:57:36Z 2428.4277344 2010-09-25T09:58:32Z 2430.8310547 2010-09-25T09:58:55Z 2438.5214844 2010-09-25T09:59:37Z 2443.3278809 2010-09-25T10:00:30Z 2446.2121582 2010-09-25T10:00:51Z 2451.0185547 2010-09-25T10:01:37Z 2454.8637695 2010-09-25T10:01:55Z 2459.1896973 2010-09-25T10:02:45Z 2462.0737305 2010-09-25T10:03:15Z 2463.5156250 2010-09-25T10:03:51Z 2465.4384766 2010-09-25T10:04:08Z 2465.4384766 2010-09-25T10:04:21Z 2467.8415527 2010-09-25T10:04:47Z 2470.7255859 2010-09-25T10:05:50Z 2475.0512695 2010-09-25T10:06:07Z 2480.8195801 2010-09-25T10:06:34Z 2484.6647949 2010-09-25T10:06:54Z 2488.0292969 2010-09-25T10:07:28Z 2491.8745117 2010-09-25T10:08:11Z 2491.8745117 2010-09-25T10:08:40Z 2497.6425781 2010-09-25T10:09:25Z 2498.6037598 2010-09-25T10:09:42Z 2501.4877930 2010-09-25T10:09:56Z 2506.2941895 2010-09-25T10:10:24Z 2512.0622559 2010-09-25T10:10:51Z 2518.7915039 2010-09-25T10:12:25Z 2518.7915039 2010-09-25T10:12:41Z 2518.3107910 2010-09-25T10:13:16Z 2545.2277832 2010-09-25T10:15:32Z 2549.0729980 2010-09-25T10:15:52Z 2550.5148926 2010-09-25T10:16:13Z 2550.5148926 2010-09-25T10:16:28Z 2550.5148926 2010-09-25T10:16:42Z 2570.2219238 2010-09-25T10:18:57Z 2573.5866699 2010-09-25T10:19:29Z 2574.0673828 2010-09-25T10:20:08Z 2575.0285645 2010-09-25T10:20:27Z 2575.0285645 2010-09-25T10:20:37Z 2575.0285645 2010-09-25T10:20:47Z 2584.6418457 2010-09-25T10:20:58Z 2587.5256348 2010-09-25T10:21:15Z 2589.9291992 2010-09-25T10:21:33Z 2591.3710938 2010-09-25T10:22:16Z 2587.5256348 2010-09-25T10:22:34Z 2599.0615234 2010-09-25T10:23:10Z 2600.9843750 2010-09-25T10:23:32Z 2604.3486328 2010-09-25T10:24:03Z 2597.1386719 2010-09-25T10:25:16Z 2611.0776367 2010-09-25T10:25:55Z 2616.8461914 2010-09-25T10:26:43Z 2617.3266602 2010-09-25T10:27:01Z 2618.7685547 2010-09-25T10:27:21Z 2619.7299805 2010-09-25T10:27:52Z 2619.2495117 2010-09-25T10:28:16Z 2618.7685547 2010-09-25T10:28:58Z 2622.6137695 2010-09-25T10:29:21Z 2621.6528320 2010-09-25T10:29:46Z 2627.9008789 2010-09-25T10:32:25Z 2626.4589844 2010-09-25T10:34:07Z 2626.4589844 2010-09-25T10:34:25Z 2622.6137695 2010-09-25T10:34:41Z 2621.1718750 2010-09-25T10:34:57Z 2619.7299805 2010-09-25T10:35:22Z 2617.8076172 2010-09-25T10:35:44Z 2614.9233398 2010-09-25T10:36:06Z 2613.0009766 2010-09-25T10:36:26Z 2613.4814453 2010-09-25T10:37:36Z 2615.4042969 2010-09-25T10:37:48Z 2616.3657227 2010-09-25T10:37:59Z 2614.4428711 2010-09-25T10:38:14Z 2611.5585938 2010-09-25T10:38:42Z 2611.0776367 2010-09-25T10:39:06Z 2611.5585938 2010-09-25T10:39:17Z 2612.0395508 2010-09-25T10:39:28Z 2600.0229492 2010-09-25T11:08:40Z 2610.5971680 2010-09-25T11:20:32Z 2607.7133789 2010-09-25T11:20:45Z 2605.3100586 2010-09-25T11:21:02Z 2602.9067383 2010-09-25T11:21:13Z 2591.3710938 2010-09-25T11:22:56Z 2582.2385254 2010-09-25T11:24:45Z 2580.3159180 2010-09-25T11:25:13Z 2579.3544922 2010-09-25T11:25:32Z 2579.3544922 2010-09-25T11:25:59Z 2576.9514160 2010-09-25T11:26:42Z 2573.1062012 2010-09-25T11:28:01Z 2574.5480957 2010-09-25T11:28:21Z 2575.0285645 2010-09-25T11:28:31Z 2574.5480957 2010-09-25T11:28:46Z 2572.1447754 2010-09-25T11:29:23Z 2564.9348145 2010-09-25T11:31:05Z 2557.7250977 2010-09-25T11:32:49Z 2556.2829590 2010-09-25T11:33:03Z 2555.8020020 2010-09-25T11:33:36Z 2552.4375000 2010-09-25T11:34:37Z 2544.7470703 2010-09-25T11:35:31Z 2543.3051758 2010-09-25T11:35:53Z 2542.8244629 2010-09-25T11:36:05Z 2542.8244629 2010-09-25T11:36:14Z 2541.3825684 2010-09-25T11:36:24Z 2534.6533203 2010-09-25T11:36:51Z 2525.0400391 2010-09-25T11:37:42Z 2520.2333984 2010-09-25T11:37:57Z 2515.9074707 2010-09-25T11:38:24Z 2512.0622559 2010-09-25T11:38:57Z 2509.1784668 2010-09-25T11:39:12Z 2501.0070801 2010-09-25T11:39:51Z 2497.6425781 2010-09-25T11:40:10Z 2493.3166504 2010-09-25T11:40:43Z 2488.5100098 2010-09-25T11:41:14Z 2484.6647949 2010-09-25T11:41:50Z 2477.9355469 2010-09-25T11:42:10Z 2473.1289063 2010-09-25T11:42:34Z 2468.8029785 2010-09-25T11:42:52Z 2465.4384766 2010-09-25T11:43:12Z 2462.5544434 2010-09-25T11:43:20Z 2458.7089844 2010-09-25T11:43:29Z 2455.3444824 2010-09-25T11:43:40Z 2447.6540527 2010-09-25T11:44:04Z 2445.7314453 2010-09-25T11:44:19Z 2438.5214844 2010-09-25T11:44:42Z 2437.0793457 2010-09-25T11:44:59Z 2431.7922363 2010-09-25T11:45:22Z 2427.4660645 2010-09-25T11:45:38Z 2420.2563477 2010-09-25T11:46:01Z 2410.1623535 2010-09-25T11:46:46Z 2403.4333496 2010-09-25T11:47:21Z 2401.9912109 2010-09-25T11:47:32Z 2395.2619629 2010-09-25T11:48:12Z 2386.6101074 2010-09-25T11:48:31Z 2379.4001465 2010-09-25T11:48:50Z 2374.1130371 2010-09-25T11:49:32Z 2364.5000000 2010-09-25T11:49:46Z 2359.2126465 2010-09-25T11:50:00Z 2358.7319336 2010-09-25T11:50:11Z 2354.4060059 2010-09-25T11:50:27Z 2345.2734375 2010-09-25T11:51:04Z 2339.9863281 2010-09-25T11:51:20Z 2336.6215820 2010-09-25T11:51:34Z 2332.7763672 2010-09-25T11:51:55Z 2329.8923340 2010-09-25T11:52:07Z 2324.1245117 2010-09-25T11:52:20Z 2320.7600098 2010-09-25T11:52:33Z 2315.9531250 2010-09-25T11:52:54Z 2317.8759766 2010-09-25T11:53:07Z 2316.4340820 2010-09-25T11:53:18Z 2315.4726563 2010-09-25T11:53:25Z 2314.5112305 2010-09-25T11:53:33Z 2313.0693359 2010-09-25T11:53:41Z 2312.5886230 2010-09-25T11:53:49Z 2312.5886230 2010-09-25T11:53:57Z 2312.5886230 2010-09-25T11:54:05Z 2310.1853027 2010-09-25T11:54:12Z 2304.4174805 2010-09-25T11:54:21Z 2302.4948730 2010-09-25T11:54:27Z 2300.5722656 2010-09-25T11:54:33Z 2297.6882324 2010-09-25T11:54:37Z 2290.4782715 2010-09-25T11:54:43Z 2286.1525879 2010-09-25T11:54:49Z 2285.6718750 2010-09-25T11:54:55Z 2284.7106934 2010-09-25T11:55:02Z 2258.7548828 2010-09-25T11:57:47Z 2258.7548828 2010-09-25T11:58:07Z 2258.7548828 2010-09-25T11:58:27Z 2258.7548828 2010-09-25T11:58:40Z 2257.7937012 2010-09-25T11:58:51Z 2257.3129883 2010-09-25T11:59:00Z 2257.3129883 2010-09-25T11:59:08Z 2257.3129883 2010-09-25T11:59:16Z 2256.8322754 2010-09-25T11:59:24Z 2255.3903809 2010-09-25T11:59:33Z 2251.0642090 2010-09-25T11:59:43Z 2236.1640625 2010-09-25T12:00:00Z 2231.3571777 2010-09-25T12:00:14Z 2230.8767090 2010-09-25T12:00:27Z 2230.3959961 2010-09-25T12:00:39Z 2229.4345703 2010-09-25T12:00:50Z 2223.1862793 2010-09-25T12:01:02Z 2215.4956055 2010-09-25T12:01:30Z 2214.5341797 2010-09-25T12:01:38Z 2214.0534668 2010-09-25T12:01:46Z 2212.1308594 2010-09-25T12:01:54Z 2210.6889648 2010-09-25T12:02:01Z 2202.9982910 2010-09-25T12:02:11Z 2201.0756836 2010-09-25T12:02:23Z 2200.5949707 2010-09-25T12:02:39Z 2194.3464355 2010-09-25T12:03:14Z 2128.0156250 2010-09-25T12:04:12Z 2158.2971191 2010-09-25T12:04:36Z 2139.5512695 2010-09-25T12:04:47Z 2132.8220215 2010-09-25T12:04:57Z 2130.4189453 2010-09-25T12:05:17Z 2128.4963379 2010-09-25T12:05:29Z 2128.0156250 2010-09-25T12:05:41Z 2127.0544434 2010-09-25T12:05:54Z 2125.6123047 2010-09-25T12:06:04Z 2123.2089844 2010-09-25T12:06:14Z 2119.8442383 2010-09-25T12:06:24Z 2112.6345215 2010-09-25T12:06:38Z 2109.7504883 2010-09-25T12:06:48Z 2108.3085938 2010-09-25T12:07:00Z 2108.3085938 2010-09-25T12:07:10Z 2104.4631348 2010-09-25T12:07:22Z 2091.4853516 2010-09-25T12:07:48Z 2087.6401367 2010-09-25T12:07:59Z 2086.6787109 2010-09-25T12:08:09Z 2086.1982422 2010-09-25T12:08:19Z 2085.7175293 2010-09-25T12:08:29Z 2086.1982422 2010-09-25T12:08:40Z 2085.2368164 2010-09-25T12:08:50Z 2084.7563477 2010-09-25T12:08:59Z 2085.2368164 2010-09-25T12:09:08Z 2085.7175293 2010-09-25T12:09:16Z 2085.7175293 2010-09-25T12:09:24Z 2085.7175293 2010-09-25T12:09:32Z 2083.7949219 2010-09-25T12:09:40Z 2079.9497070 2010-09-25T12:09:49Z 2077.0659180 2010-09-25T12:09:56Z 2072.7397461 2010-09-25T12:10:03Z 2054.9553223 2010-09-25T12:10:32Z 2054.9553223 2010-09-25T12:10:39Z 2054.4746094 2010-09-25T12:10:47Z 2052.0712891 2010-09-25T12:10:55Z 2051.1101074 2010-09-25T12:11:02Z 2050.1489258 2010-09-25T12:11:10Z 2049.1875000 2010-09-25T12:11:18Z 2047.7456055 2010-09-25T12:11:26Z 2047.2648926 2010-09-25T12:11:33Z 2046.7841797 2010-09-25T12:11:40Z 2046.7841797 2010-09-25T12:11:47Z 2045.8229980 2010-09-25T12:12:03Z 2041.9775391 2010-09-25T12:12:14Z 2035.7290039 2010-09-25T12:12:34Z 2035.7290039 2010-09-25T12:12:49Z 2034.7678223 2010-09-25T12:13:03Z 2023.7124023 2010-09-25T12:13:14Z 2022.2705078 2010-09-25T12:13:26Z 2022.2705078 2010-09-25T12:13:38Z 2014.5800781 2010-09-25T12:13:55Z 2009.2927246 2010-09-25T12:14:06Z 2005.9279785 2010-09-25T12:14:18Z 2003.0441895 2010-09-25T12:14:28Z 2002.0827637 2010-09-25T12:14:37Z 1996.3151855 2010-09-25T12:14:46Z 1991.5083008 2010-09-25T12:14:54Z 1990.0664063 2010-09-25T12:15:02Z 1988.6245117 2010-09-25T12:15:10Z 1986.7016602 2010-09-25T12:15:17Z 1983.3371582 2010-09-25T12:15:25Z 1982.3759766 2010-09-25T12:15:32Z 1981.4145508 2010-09-25T12:15:39Z 1980.9340820 2010-09-25T12:15:46Z 1981.8952637 2010-09-25T12:15:56Z 1981.8952637 2010-09-25T12:16:10Z 1981.8952637 2010-09-25T12:16:19Z 1982.8564453 2010-09-25T12:16:27Z 1982.3759766 2010-09-25T12:16:36Z 1982.8564453 2010-09-25T12:16:45Z 1983.3371582 2010-09-25T12:16:53Z 1984.7792969 2010-09-25T12:17:02Z 1984.2985840 2010-09-25T12:17:09Z 1984.2985840 2010-09-25T12:17:16Z 1983.8178711 2010-09-25T12:17:23Z 1984.2985840 2010-09-25T12:17:31Z 1984.7792969 2010-09-25T12:17:39Z 1982.8564453 2010-09-25T12:17:47Z 1981.8952637 2010-09-25T12:17:53Z 1979.0109863 2010-09-25T12:18:01Z 1976.1271973 2010-09-25T12:18:09Z 1975.1657715 2010-09-25T12:18:16Z 1973.7238770 2010-09-25T12:18:23Z 1971.8012695 2010-09-25T12:18:30Z 1970.3593750 2010-09-25T12:18:37Z 1970.3593750 2010-09-25T12:18:44Z 1970.3593750 2010-09-25T12:18:51Z 1967.9560547 2010-09-25T12:18:58Z 1967.4753418 2010-09-25T12:19:06Z 1967.4753418 2010-09-25T12:19:14Z 1966.9948730 2010-09-25T12:19:21Z 1966.5141602 2010-09-25T12:19:28Z 1965.0722656 2010-09-25T12:19:36Z 1962.6687012 2010-09-25T12:19:43Z 1959.7846680 2010-09-25T12:19:52Z 1956.9008789 2010-09-25T12:20:02Z 1953.0556641 2010-09-25T12:20:11Z 1949.6911621 2010-09-25T12:20:19Z 1946.3264160 2010-09-25T12:20:29Z 1945.8457031 2010-09-25T12:20:46Z 1941.5197754 2010-09-25T12:20:54Z 1938.6359863 2010-09-25T12:21:02Z 1937.6745605 2010-09-25T12:21:10Z 1933.8293457 2010-09-25T12:21:18Z 1934.3100586 2010-09-25T12:21:27Z 1934.7907715 2010-09-25T12:21:36Z 1932.3874512 2010-09-25T12:21:43Z 1929.9838867 2010-09-25T12:21:50Z 1929.0224609 2010-09-25T12:21:59Z 1929.0224609 2010-09-25T12:22:08Z 1929.0224609 2010-09-25T12:22:17Z 1929.9838867 2010-09-25T12:22:28Z 1934.3100586 2010-09-25T12:22:38Z 1932.3874512 2010-09-25T12:22:46Z 1931.9064941 2010-09-25T12:22:53Z 1931.9064941 2010-09-25T12:23:02Z 1931.9064941 2010-09-25T12:23:10Z 1929.9838867 2010-09-25T12:23:19Z 1928.0612793 2010-09-25T12:23:26Z 1926.6193848 2010-09-25T12:23:33Z 1924.2160645 2010-09-25T12:23:40Z 1922.7741699 2010-09-25T12:23:47Z 1922.7741699 2010-09-25T12:23:54Z 1922.7741699 2010-09-25T12:24:01Z 1904.5090332 2010-09-25T12:24:46Z 1902.1057129 2010-09-25T12:24:54Z 1900.6638184 2010-09-25T12:25:02Z 1900.1833496 2010-09-25T12:25:11Z 1899.2216797 2010-09-25T12:25:19Z 1898.7409668 2010-09-25T12:25:27Z 1896.8183594 2010-09-25T12:25:37Z 1895.8571777 2010-09-25T12:25:46Z 1894.8957520 2010-09-25T12:26:04Z 1894.4150391 2010-09-25T12:26:12Z 1892.9731445 2010-09-25T12:26:20Z 1891.5312500 2010-09-25T12:26:28Z 1888.1667480 2010-09-25T12:26:56Z 1884.8022461 2010-09-25T12:27:05Z 1879.9953613 2010-09-25T12:27:13Z 1876.1501465 2010-09-25T12:27:22Z 1873.7468262 2010-09-25T12:27:30Z 1872.3049316 2010-09-25T12:27:38Z 1871.8242188 2010-09-25T12:27:59Z 1871.3435059 2010-09-25T12:28:18Z 1871.3435059 2010-09-25T12:28:25Z 1870.3823242 2010-09-25T12:28:33Z 1869.9016113 2010-09-25T12:28:40Z 1869.9016113 2010-09-25T12:28:47Z 1869.4211426 2010-09-25T12:28:54Z 1867.0175781 2010-09-25T12:29:01Z 1864.6142578 2010-09-25T12:29:08Z 1864.6142578 2010-09-25T12:29:15Z 1863.6528320 2010-09-25T12:29:22Z 1859.8076172 2010-09-25T12:29:30Z 1856.9238281 2010-09-25T12:29:49Z 1855.4819336 2010-09-25T12:29:57Z 1855.0012207 2010-09-25T12:30:07Z 1851.6364746 2010-09-25T12:30:16Z 1846.3493652 2010-09-25T12:30:24Z 1843.4653320 2010-09-25T12:30:33Z 1842.9846191 2010-09-25T12:30:42Z 1842.5041504 2010-09-25T12:30:49Z 1839.1394043 2010-09-25T12:30:56Z 1838.1782227 2010-09-25T12:31:04Z 1838.1782227 2010-09-25T12:31:12Z 1836.2556152 2010-09-25T12:31:19Z 1833.8520508 2010-09-25T12:31:26Z 1833.3713379 2010-09-25T12:31:33Z 1832.8906250 2010-09-25T12:31:40Z 1832.4101563 2010-09-25T12:31:47Z 1831.9294434 2010-09-25T12:31:55Z 1832.4101563 2010-09-25T12:32:02Z 1832.4101563 2010-09-25T12:32:09Z 1830.9682617 2010-09-25T12:32:17Z 1830.4875488 2010-09-25T12:32:25Z 1830.4875488 2010-09-25T12:32:34Z 1830.4875488 2010-09-25T12:32:43Z 1829.5261230 2010-09-25T12:32:51Z 1825.2001953 2010-09-25T12:33:00Z 1818.9516602 2010-09-25T12:33:14Z 1815.5871582 2010-09-25T12:33:28Z 1815.5871582 2010-09-25T12:33:43Z 1818.9516602 2010-09-25T12:33:58Z 1805.9738770 2010-09-25T12:34:06Z 1804.0515137 2010-09-25T12:34:13Z 1804.0515137 2010-09-25T12:34:20Z 1802.6091309 2010-09-25T12:35:47Z 1798.7639160 2010-09-25T12:36:31Z 1797.3220215 2010-09-25T12:36:38Z 1795.8801270 2010-09-25T12:36:45Z 1793.4768066 2010-09-25T12:36:52Z 1793.4768066 2010-09-25T12:36:59Z 1792.0349121 2010-09-25T12:37:06Z 1784.8249512 2010-09-25T12:37:34Z 1787.7087402 2010-09-25T12:37:42Z 1789.1508789 2010-09-25T12:37:49Z 1789.6315918 2010-09-25T12:37:56Z 1789.1508789 2010-09-25T12:38:03Z 1788.6704102 2010-09-25T12:38:10Z 1788.6704102 2010-09-25T12:38:17Z 1787.7087402 2010-09-25T12:38:26Z 1787.7087402 2010-09-25T12:38:33Z 1787.2280273 2010-09-25T12:38:39Z 1786.2668457 2010-09-25T12:38:46Z 1785.3054199 2010-09-25T12:38:53Z 1784.3442383 2010-09-25T12:39:01Z 1783.3828125 2010-09-25T12:39:08Z 1782.9020996 2010-09-25T12:39:15Z 1782.4216309 2010-09-25T12:39:22Z 1781.9409180 2010-09-25T12:39:29Z 1781.4602051 2010-09-25T12:39:36Z 1780.4990234 2010-09-25T12:39:43Z 1778.5764160 2010-09-25T12:39:52Z 1776.6538086 2010-09-25T12:40:02Z 1776.6538086 2010-09-25T12:40:09Z 1776.6538086 2010-09-25T12:40:16Z 1775.2116699 2010-09-25T12:40:23Z 1774.7312012 2010-09-25T12:40:32Z 1774.2504883 2010-09-25T12:40:39Z 1774.2504883 2010-09-25T12:40:46Z 1773.2893066 2010-09-25T12:40:54Z 1772.8085938 2010-09-25T12:41:01Z 1772.3278809 2010-09-25T12:41:08Z 1771.8469238 2010-09-25T12:41:16Z 1771.8469238 2010-09-25T12:41:25Z 1771.8469238 2010-09-25T12:41:35Z 1769.4438477 2010-09-25T12:41:55Z 1767.5209961 2010-09-25T12:42:03Z 1768.0017090 2010-09-25T12:42:10Z 1761.7534180 2010-09-25T12:42:21Z 1759.3500977 2010-09-25T12:42:30Z 1756.9467773 2010-09-25T12:42:40Z 1754.0627441 2010-09-25T12:42:51Z 1749.7368164 2010-09-25T12:43:17Z 1748.7753906 2010-09-25T12:43:26Z 1746.3723145 2010-09-25T12:43:34Z 1739.6428223 2010-09-25T12:44:26Z 1733.8750000 2010-09-25T12:44:43Z 1730.0297852 2010-09-25T12:44:55Z 1727.1459961 2010-09-25T12:45:04Z 1722.8198242 2010-09-25T12:45:14Z 1720.8972168 2010-09-25T12:45:24Z 1717.5324707 2010-09-25T12:45:32Z 1715.6101074 2010-09-25T12:45:40Z 1713.6872559 2010-09-25T12:45:47Z 1712.2453613 2010-09-25T12:45:55Z 1711.2841797 2010-09-25T12:46:03Z 1710.3227539 2010-09-25T12:46:13Z 1710.3227539 2010-09-25T12:46:22Z 1705.9965820 2010-09-25T12:46:30Z 1701.6708984 2010-09-25T12:46:37Z 1700.2290039 2010-09-25T12:46:44Z 1700.2290039 2010-09-25T12:46:51Z 1698.3061523 2010-09-25T12:46:58Z 1696.8642578 2010-09-25T12:47:05Z 1695.9030762 2010-09-25T12:47:13Z 1692.5385742 2010-09-25T12:47:22Z 1691.5769043 2010-09-25T12:47:31Z 1690.1350098 2010-09-25T12:47:41Z 1688.6931152 2010-09-25T12:47:53Z 1687.2509766 2010-09-25T12:48:04Z 1684.8479004 2010-09-25T12:48:11Z 1681.0026855 2010-09-25T12:48:23Z 1679.5605469 2010-09-25T12:48:31Z 1674.7539063 2010-09-25T12:48:39Z 1670.9086914 2010-09-25T12:48:47Z 1667.5439453 2010-09-25T12:49:01Z 1666.1020508 2010-09-25T12:49:12Z 1664.1794434 2010-09-25T12:49:20Z 1664.6601563 2010-09-25T12:49:28Z 1663.2182617 2010-09-25T12:49:37Z 1658.4113770 2010-09-25T12:49:46Z 1655.5275879 2010-09-25T12:49:58Z 1653.6049805 2010-09-25T12:50:08Z 1653.6049805 2010-09-25T12:50:17Z 1651.2016602 2010-09-25T12:50:27Z 1648.7983398 2010-09-25T12:50:39Z 1648.3176270 2010-09-25T12:50:50Z 1646.3952637 2010-09-25T12:51:02Z 1646.3952637 2010-09-25T12:51:16Z 1644.9531250 2010-09-25T12:51:27Z 1644.9531250 2010-09-25T12:51:36Z 1644.9531250 2010-09-25T12:51:45Z 1644.9531250 2010-09-25T12:51:54Z 1644.9531250 2010-09-25T12:52:02Z 1644.4724121 2010-09-25T12:52:10Z 1644.9531250 2010-09-25T12:52:19Z 1644.4724121 2010-09-25T12:52:27Z 1636.3012695 2010-09-25T12:52:36Z 1635.3398438 2010-09-25T12:52:45Z 1627.6491699 2010-09-25T12:52:58Z 1616.5942383 2010-09-25T12:53:17Z 1613.7102051 2010-09-25T12:53:30Z 1613.2297363 2010-09-25T12:53:40Z 1613.2297363 2010-09-25T12:53:48Z 1536.3242188 2010-09-25T12:54:00Z 1553.6279297 2010-09-25T12:54:10Z 1562.7602539 2010-09-25T12:54:20Z 1547.3791504 2010-09-25T12:54:32Z 1543.0532227 2010-09-25T12:54:42Z 1543.0532227 2010-09-25T12:54:51Z 1543.0532227 2010-09-25T12:55:00Z 1543.0532227 2010-09-25T12:55:10Z 1543.0532227 2010-09-25T12:55:24Z 1543.0532227 2010-09-25T12:55:36Z 1543.5339355 2010-09-25T12:55:47Z 1541.6113281 2010-09-25T12:55:59Z 1539.6887207 2010-09-25T12:56:07Z 1538.2468262 2010-09-25T12:56:22Z 1534.4016113 2010-09-25T12:56:35Z 1530.5561523 2010-09-25T12:56:44Z 1531.5173340 2010-09-25T12:56:52Z 1530.0754395 2010-09-25T12:57:08Z 1525.2687988 2010-09-25T12:57:39Z 1523.8269043 2010-09-25T12:57:49Z 1523.8269043 2010-09-25T12:57:57Z 1523.8269043 2010-09-25T12:58:05Z 1523.8269043 2010-09-25T12:58:14Z 1522.8657227 2010-09-25T12:58:23Z 1520.4624023 2010-09-25T12:58:33Z 1518.0590820 2010-09-25T12:58:42Z 1515.1750488 2010-09-25T12:58:52Z 1515.1750488 2010-09-25T12:59:02Z 1515.1750488 2010-09-25T12:59:10Z 1515.1750488 2010-09-25T12:59:19Z 1513.7329102 2010-09-25T12:59:28Z 1509.8876953 2010-09-25T12:59:37Z 1504.6005859 2010-09-25T12:59:47Z 1495.9487305 2010-09-25T12:59:57Z 1491.1420898 2010-09-25T13:00:06Z 1488.2583008 2010-09-25T13:00:16Z 1486.3356934 2010-09-25T13:00:25Z 1481.0483398 2010-09-25T13:00:33Z 1473.8383789 2010-09-25T13:00:42Z 1472.3964844 2010-09-25T13:00:51Z 1469.5126953 2010-09-25T13:00:59Z 1466.6284180 2010-09-25T13:01:06Z 1462.7832031 2010-09-25T13:01:13Z 1461.8220215 2010-09-25T13:01:20Z 1459.8991699 2010-09-25T13:01:27Z 1458.9379883 2010-09-25T13:01:34Z 1457.9768066 2010-09-25T13:01:41Z 1457.0153809 2010-09-25T13:01:50Z 1454.6120605 2010-09-25T13:02:09Z 1452.6894531 2010-09-25T13:02:16Z 1449.3247070 2010-09-25T13:02:24Z 1447.4020996 2010-09-25T13:02:31Z 1446.4409180 2010-09-25T13:02:38Z 1445.4794922 2010-09-25T13:02:45Z 1444.0375977 2010-09-25T13:02:53Z 1443.0761719 2010-09-25T13:03:00Z 1442.1149902 2010-09-25T13:03:07Z 1440.1923828 2010-09-25T13:03:14Z 1434.9050293 2010-09-25T13:03:28Z 1432.9821777 2010-09-25T13:03:37Z 1432.0209961 2010-09-25T13:03:45Z 1428.6564941 2010-09-25T13:03:53Z 1427.6950684 2010-09-25T13:04:00Z 1427.6950684 2010-09-25T13:04:07Z 1426.7338867 2010-09-25T13:04:14Z 1426.2531738 2010-09-25T13:04:21Z 1425.2917480 2010-09-25T13:04:28Z 1422.8886719 2010-09-25T13:04:46Z 1420.4853516 2010-09-25T13:04:53Z 1420.0046387 2010-09-25T13:05:00Z 1418.5625000 2010-09-25T13:05:07Z 1417.1206055 2010-09-25T13:05:14Z 1416.1591797 2010-09-25T13:05:21Z 1413.7558594 2010-09-25T13:05:28Z 1412.3139648 2010-09-25T13:05:36Z 1410.3913574 2010-09-25T13:05:44Z 1408.4687500 2010-09-25T13:05:53Z 1407.0268555 2010-09-25T13:06:03Z 1406.0654297 2010-09-25T13:06:13Z 1404.6235352 2010-09-25T13:06:24Z 1405.1042480 2010-09-25T13:06:34Z 1405.1042480 2010-09-25T13:06:42Z 1405.1042480 2010-09-25T13:06:51Z 1405.1042480 2010-09-25T13:07:00Z 1405.1042480 2010-09-25T13:07:09Z 1402.2199707 2010-09-25T13:07:18Z 1395.9716797 2010-09-25T13:07:31Z 1392.1264648 2010-09-25T13:07:57Z 1391.1650391 2010-09-25T13:08:16Z 1384.9165039 2010-09-25T13:08:47Z 1384.9165039 2010-09-25T13:09:00Z 1384.9165039 2010-09-25T13:09:11Z 1383.9550781 2010-09-25T13:09:21Z 1383.4743652 2010-09-25T13:09:31Z 1383.4743652 2010-09-25T13:09:43Z 1383.4743652 2010-09-25T13:09:54Z 1381.5517578 2010-09-25T13:10:07Z 1381.5517578 2010-09-25T13:10:20Z 1382.9936523 2010-09-25T13:10:35Z 1382.5131836 2010-09-25T13:10:48Z 1382.5131836 2010-09-25T13:11:00Z 1382.5131836 2010-09-25T13:11:12Z 1382.5131836 2010-09-25T13:11:22Z 1382.5131836 2010-09-25T13:11:31Z 1382.5131836 2010-09-25T13:11:40Z 1382.5131836 2010-09-25T13:11:57Z 1382.5131836 2010-09-25T13:12:17Z 1381.5517578 2010-09-25T13:13:04Z 1381.5517578 2010-09-25T13:13:17Z 1337.3310547 2010-09-25T13:16:01Z 1335.8891602 2010-09-25T13:16:12Z 1335.8891602 2010-09-25T13:16:22Z 1334.4472656 2010-09-25T13:16:33Z 1339.2536621 2010-09-25T13:20:25Z 1339.7343750 2010-09-25T13:20:41Z 1339.7343750 2010-09-25T13:20:52Z 1339.7343750 2010-09-25T13:21:02Z 1339.7343750 2010-09-25T13:21:12Z 1339.7343750 2010-09-25T13:21:23Z 1339.7343750 2010-09-25T13:21:36Z 1339.7343750 2010-09-25T13:21:45Z 1340.6958008 2010-09-25T13:21:55Z 1341.6572266 2010-09-25T13:22:05Z 1341.6572266 2010-09-25T13:22:15Z 1341.6572266 2010-09-25T13:22:25Z 1341.6572266 2010-09-25T13:22:35Z 1341.6572266 2010-09-25T13:22:44Z 1340.2153320 2010-09-25T13:22:52Z 1339.7343750 2010-09-25T13:23:00Z 1339.7343750 2010-09-25T13:23:08Z 1339.7343750 2010-09-25T13:23:16Z 1339.2536621 2010-09-25T13:23:31Z 1339.2536621 2010-09-25T13:23:39Z 1335.4084473 2010-09-25T13:24:22Z 1335.4084473 2010-09-25T13:24:30Z 1335.8891602 2010-09-25T13:24:40Z 1335.8891602 2010-09-25T13:24:47Z 1335.4084473 2010-09-25T13:24:55Z 1335.4084473 2010-09-25T13:25:29Z 1335.4084473 2010-09-25T13:25:43Z 1336.8503418 2010-09-25T13:25:53Z 1337.3310547 2010-09-25T13:26:03Z 1337.3310547 2010-09-25T13:26:08Z 1337.3310547 2010-09-25T13:26:20Z 1337.3310547 2010-09-25T13:26:38Z 1337.8117676 2010-09-25T13:26:52Z 1336.8503418 2010-09-25T13:28:17Z 1335.8891602 2010-09-25T13:29:21Z 1335.8891602 2010-09-25T13:29:34Z 1335.8891602 2010-09-25T13:29:46Z 1335.8891602 2010-09-25T13:29:56Z 1336.3698730 2010-09-25T13:30:05Z 1335.4084473 2010-09-25T13:30:24Z 1335.4084473 2010-09-25T13:30:37Z 1335.4084473 2010-09-25T13:30:50Z 1335.4084473 2010-09-25T13:31:00Z 1335.8891602 2010-09-25T13:31:10Z 1337.3310547 2010-09-25T13:31:19Z 1337.8117676 2010-09-25T13:31:28Z 1337.8117676 2010-09-25T13:31:37Z 1337.8117676 2010-09-25T13:31:46Z 1337.8117676 2010-09-25T13:32:13Z 1337.8117676 2010-09-25T13:32:22Z 1337.8117676 2010-09-25T13:32:31Z 1337.8117676 2010-09-25T13:32:40Z 1337.8117676 2010-09-25T13:32:48Z 1337.8117676 2010-09-25T13:32:56Z 1337.3310547 2010-09-25T13:33:06Z 1326.2761230 2010-09-25T13:35:03Z 1308.9724121 2010-09-25T13:35:54Z 1309.4531250 2010-09-25T13:36:01Z 1307.5302734 2010-09-25T13:36:18Z 1304.6462402 2010-09-25T13:36:33Z 1305.1269531 2010-09-25T13:36:46Z 1305.1269531 2010-09-25T13:36:59Z 1305.1269531 2010-09-25T13:37:11Z 1305.1269531 2010-09-25T13:37:23Z 1305.1269531 2010-09-25T13:37:34Z 1305.1269531 2010-09-25T13:37:45Z 1305.1269531 2010-09-25T13:37:55Z 1305.1269531 2010-09-25T13:38:05Z 1305.1269531 2010-09-25T13:38:15Z 1305.1269531 2010-09-25T13:38:25Z 1305.1269531 2010-09-25T13:38:35Z 1305.1269531 2010-09-25T13:38:44Z 1305.1269531 2010-09-25T13:38:53Z 1305.1269531 2010-09-25T13:39:02Z 1305.1269531 2010-09-25T13:39:12Z 1305.1269531 2010-09-25T13:39:22Z 1237.8347168 2010-09-25T13:39:33Z 1237.8347168 2010-09-25T13:40:10Z 1246.0061035 2010-09-25T13:40:21Z 1246.4868164 2010-09-25T13:40:35Z 1246.4868164 2010-09-25T13:40:42Z 1245.5253906 2010-09-25T13:40:50Z 1244.0834961 2010-09-25T13:41:00Z 1244.0834961 2010-09-25T13:41:10Z 1244.0834961 2010-09-25T13:41:21Z 1244.0834961 2010-09-25T13:41:32Z 1244.0834961 2010-09-25T13:41:43Z 1220.5310059 2010-09-25T13:41:58Z 1220.0502930 2010-09-25T13:42:07Z 1219.5698242 2010-09-25T13:42:16Z 1219.5698242 2010-09-25T13:42:25Z 1219.0891113 2010-09-25T13:42:34Z 1219.0891113 2010-09-25T13:42:43Z 1219.0891113 2010-09-25T13:42:53Z 1218.1276855 2010-09-25T13:43:00Z 1218.1276855 2010-09-25T13:43:07Z 1218.1276855 2010-09-25T13:43:14Z 1218.1276855 2010-09-25T13:43:21Z 1218.1276855 2010-09-25T13:43:28Z 1218.1276855 2010-09-25T13:43:35Z 1218.1276855 2010-09-25T13:43:43Z 1218.1276855 2010-09-25T13:43:54Z 1218.1276855 2010-09-25T13:44:03Z 1218.1276855 2010-09-25T13:44:11Z 1218.1276855 2010-09-25T13:44:20Z 1218.1276855 2010-09-25T13:44:30Z 1218.1276855 2010-09-25T13:44:39Z 1216.6857910 2010-09-25T13:44:48Z 1216.2050781 2010-09-25T13:44:57Z 1216.6857910 2010-09-25T13:45:07Z 1216.6857910 2010-09-25T13:45:17Z 1216.6857910 2010-09-25T13:45:26Z 1216.6857910 2010-09-25T13:45:35Z 1216.6857910 2010-09-25T13:45:44Z 1214.2824707 2010-09-25T13:45:53Z 1214.7631836 2010-09-25T13:46:02Z 1215.2438965 2010-09-25T13:46:12Z 1215.2438965 2010-09-25T13:46:21Z 1215.2438965 2010-09-25T13:46:30Z 1215.2438965 2010-09-25T13:46:41Z 1215.2438965 2010-09-25T13:46:52Z 1214.7631836 2010-09-25T13:47:05Z 1215.2438965 2010-09-25T13:47:15Z 1213.8017578 2010-09-25T13:47:25Z 1213.3212891 2010-09-25T13:47:38Z 1213.3212891 2010-09-25T13:47:51Z 1213.3212891 2010-09-25T13:48:01Z 1211.8791504 2010-09-25T13:48:10Z 1211.8791504 2010-09-25T13:48:19Z 1211.8791504 2010-09-25T13:48:28Z 1211.8791504 2010-09-25T13:48:37Z 1211.8791504 2010-09-25T13:48:46Z 1211.8791504 2010-09-25T13:48:54Z 1211.8791504 2010-09-25T13:49:02Z 1211.8791504 2010-09-25T13:49:10Z 1211.8791504 2010-09-25T13:49:18Z 1211.8791504 2010-09-25T13:49:26Z 1211.8791504 2010-09-25T13:49:49Z 1211.8791504 2010-09-25T13:49:59Z 1211.8791504 2010-09-25T13:50:06Z 1211.8791504 2010-09-25T13:50:13Z 1159.0065918 2010-09-25T13:50:21Z 1159.0065918 2010-09-25T13:50:32Z 1159.0065918 2010-09-25T13:50:43Z 1159.0065918 2010-09-25T13:50:54Z 1159.0065918 2010-09-25T13:51:03Z 1159.0065918 2010-09-25T13:51:11Z 1159.0065918 2010-09-25T13:51:19Z 1162.3710938 2010-09-25T13:51:27Z 1161.4099121 2010-09-25T13:51:34Z 1160.9291992 2010-09-25T13:51:41Z 1160.9291992 2010-09-25T13:51:48Z 1160.9291992 2010-09-25T13:51:55Z 1160.9291992 2010-09-25T13:52:03Z 1160.9291992 2010-09-25T13:52:11Z 1160.9291992 2010-09-25T13:52:20Z 1160.9291992 2010-09-25T13:52:29Z 1160.9291992 2010-09-25T13:52:43Z 1160.9291992 2010-09-25T13:52:57Z 1160.9291992 2010-09-25T13:53:19Z 1160.9291992 2010-09-25T13:53:28Z 1160.9291992 2010-09-25T13:53:37Z 1160.9291992 2010-09-25T13:53:46Z 1160.9291992 2010-09-25T13:53:58Z 1160.9291992 2010-09-25T13:54:11Z 1160.9291992 2010-09-25T13:54:23Z 1160.9291992 2010-09-25T13:54:34Z 1160.9291992 2010-09-25T13:54:44Z 1160.9291992 2010-09-25T13:54:55Z 1160.9291992 2010-09-25T13:55:08Z 1160.9291992 2010-09-25T13:55:22Z 1160.9291992 2010-09-25T13:55:39Z 1160.9291992 2010-09-25T13:55:56Z 1163.8129883 2010-09-25T13:56:06Z 1163.8129883 2010-09-25T13:56:15Z 1163.8129883 2010-09-25T13:56:23Z 1163.8129883 2010-09-25T13:56:30Z 1163.3325195 2010-09-25T13:56:38Z 1162.8518066 2010-09-25T13:56:46Z 1163.3325195 2010-09-25T13:56:53Z 1163.3325195 2010-09-25T13:57:00Z 1163.3325195 2010-09-25T13:57:07Z 1163.3325195 2010-09-25T13:57:14Z 1163.3325195 2010-09-25T13:57:22Z 1163.3325195 2010-09-25T13:57:31Z 1163.3325195 2010-09-25T13:57:44Z 1163.3325195 2010-09-25T13:57:55Z 1163.3325195 2010-09-25T13:58:06Z 1163.3325195 2010-09-25T13:58:17Z 1163.3325195 2010-09-25T13:58:26Z 1163.8129883 2010-09-25T13:58:35Z 1164.7746582 2010-09-25T13:58:43Z 1164.7746582 2010-09-25T13:58:51Z 1164.7746582 2010-09-25T13:58:59Z 1165.2553711 2010-09-25T13:59:39Z 1165.2553711 2010-09-25T13:59:49Z 1165.2553711 2010-09-25T13:59:58Z 1165.2553711 2010-09-25T14:00:07Z 1164.7746582 2010-09-25T14:00:16Z 1166.6972656 2010-09-25T14:00:25Z 1168.1391602 2010-09-25T14:00:34Z 1168.6198730 2010-09-25T14:00:43Z 1167.6584473 2010-09-25T14:00:52Z 1168.1391602 2010-09-25T14:01:01Z 1168.6198730 2010-09-25T14:01:11Z