2015-06-10T07:56:06Z Pessinetto-Dieta-Cialmetta-Fubina Pessinetto-Dieta-Cialmetta-Fubina 487.527588 2015-06-06T04:23:50.001Z 486.552246 2015-06-06T04:23:55.003Z 486.552246 2015-06-06T04:24:03.004Z 486.552246 2015-06-06T04:24:14.003Z 488.015259 2015-06-06T04:24:25.001Z 488.015259 2015-06-06T04:24:36.000Z 488.015259 2015-06-06T04:24:45.003Z 488.502960 2015-06-06T04:24:48.001Z 488.502960 2015-06-06T04:24:49.997Z 488.502960 2015-06-06T04:24:52.001Z 488.960144 2015-06-06T04:24:53.997Z 488.960144 2015-06-06T04:24:56.002Z 488.960144 2015-06-06T04:25:01.998Z 488.960144 2015-06-06T04:25:04.002Z 488.960144 2015-06-06T04:25:05.998Z 488.960144 2015-06-06T04:25:08.996Z 488.960144 2015-06-06T04:25:09.998Z 490.880402 2015-06-06T04:25:21.999Z 492.343445 2015-06-06T04:25:31.996Z 493.288330 2015-06-06T04:25:47.004Z 493.288330 2015-06-06T04:25:57.000Z 494.263672 2015-06-06T04:26:06.003Z 494.751343 2015-06-06T04:26:13.001Z 494.751343 2015-06-06T04:26:14.997Z 494.751343 2015-06-06T04:26:17.002Z 494.751343 2015-06-06T04:26:20.000Z 495.696259 2015-06-06T04:26:29.003Z 496.671600 2015-06-06T04:26:41.997Z 497.128815 2015-06-06T04:26:49.998Z 497.616486 2015-06-06T04:27:00.996Z 498.104156 2015-06-06T04:27:08.997Z 499.049042 2015-06-06T04:27:22.000Z 499.049042 2015-06-06T04:27:31.003Z 499.049042 2015-06-06T04:27:32.999Z 499.049042 2015-06-06T04:27:36.999Z 499.049042 2015-06-06T04:27:43.998Z 499.049042 2015-06-06T04:27:54.996Z 499.049042 2015-06-06T04:28:06.004Z 499.049042 2015-06-06T04:28:16.000Z 498.104156 2015-06-06T04:28:20.001Z 498.104156 2015-06-06T04:28:22.999Z 498.104156 2015-06-06T04:28:32.002Z 498.104156 2015-06-06T04:28:33.997Z 499.536713 2015-06-06T04:28:41.998Z 499.536713 2015-06-06T04:28:52.003Z 500.969269 2015-06-06T04:29:04.004Z 500.969269 2015-06-06T04:29:06.000Z 502.432343 2015-06-06T04:29:19.003Z 502.920013 2015-06-06T04:29:23.004Z 503.864868 2015-06-06T04:29:34.002Z 503.864868 2015-06-06T04:29:46.003Z 503.864868 2015-06-06T04:29:49.001Z 503.864868 2015-06-06T04:29:50.997Z 504.840240 2015-06-06T04:29:53.002Z 505.297455 2015-06-06T04:29:54.997Z 507.705353 2015-06-06T04:30:05.003Z 510.600952 2015-06-06T04:30:14.999Z 513.466064 2015-06-06T04:30:24.002Z 514.929138 2015-06-06T04:30:33.998Z 517.824707 2015-06-06T04:30:44.004Z 519.257263 2015-06-06T04:30:51.002Z 520.689880 2015-06-06T04:30:58.000Z 521.665222 2015-06-06T04:31:03.003Z 522.610046 2015-06-06T04:31:07.997Z 524.530334 2015-06-06T04:31:15.004Z 527.425903 2015-06-06T04:31:25.000Z 530.778748 2015-06-06T04:31:35.999Z 532.241760 2015-06-06T04:31:45.002Z 534.161987 2015-06-06T04:31:53.003Z 536.539429 2015-06-06T04:32:02.999Z 538.947327 2015-06-06T04:32:12.002Z 539.922729 2015-06-06T04:32:17.998Z 539.922729 2015-06-06T04:32:25.999Z 538.947327 2015-06-06T04:32:32.004Z 538.947327 2015-06-06T04:32:33.999Z 538.002502 2015-06-06T04:32:36.004Z 537.514771 2015-06-06T04:32:36.997Z 536.082275 2015-06-06T04:32:40.998Z 535.106873 2015-06-06T04:32:43.002Z 535.106873 2015-06-06T04:32:44.998Z 534.619202 2015-06-06T04:32:47.003Z 534.161987 2015-06-06T04:32:48.998Z 533.186646 2015-06-06T04:32:51.003Z 533.186646 2015-06-06T04:32:51.996Z 530.291077 2015-06-06T04:32:59.997Z 528.858459 2015-06-06T04:33:02.002Z 528.370789 2015-06-06T04:33:03.997Z 526.938232 2015-06-06T04:33:06.002Z 525.993347 2015-06-06T04:33:07.998Z 525.018005 2015-06-06T04:33:10.002Z 524.530334 2015-06-06T04:33:10.996Z 521.665222 2015-06-06T04:33:18.996Z 520.689880 2015-06-06T04:33:26.997Z 520.689880 2015-06-06T04:33:34.004Z 520.202148 2015-06-06T04:33:41.996Z 519.744934 2015-06-06T04:33:44.001Z 519.744934 2015-06-06T04:33:45.996Z 519.744934 2015-06-06T04:33:48.001Z 520.202148 2015-06-06T04:33:53.004Z 520.202148 2015-06-06T04:33:57.004Z 520.202148 2015-06-06T04:33:59.000Z 520.202148 2015-06-06T04:34:01.004Z 520.202148 2015-06-06T04:34:04.002Z 521.177551 2015-06-06T04:34:09.998Z 523.585449 2015-06-06T04:34:20.004Z 525.993347 2015-06-06T04:34:27.002Z 527.913574 2015-06-06T04:34:35.996Z 530.291077 2015-06-06T04:34:44.999Z 532.698975 2015-06-06T04:34:55.004Z 535.106873 2015-06-06T04:35:02.996Z 537.027100 2015-06-06T04:35:10.003Z 538.947327 2015-06-06T04:35:20.000Z 541.355286 2015-06-06T04:35:29.003Z 542.330627 2015-06-06T04:35:34.999Z 544.708069 2015-06-06T04:35:45.004Z 546.658813 2015-06-06T04:35:55.000Z 558.667908 2015-06-06T04:36:46.996Z 560.588135 2015-06-06T04:36:53.001Z 562.508423 2015-06-06T04:37:01.001Z 565.403992 2015-06-06T04:37:10.998Z 568.269104 2015-06-06T04:37:20.001Z 570.189331 2015-06-06T04:38:08.998Z 572.597290 2015-06-06T04:38:15.996Z 575.980530 2015-06-06T04:38:27.997Z 578.845642 2015-06-06T04:38:42.996Z 580.765930 2015-06-06T04:38:51.999Z 583.173828 2015-06-06T04:39:05.003Z 587.502014 2015-06-06T04:39:25.004Z 589.909912 2015-06-06T04:39:35.001Z 592.317871 2015-06-06T04:39:44.004Z 594.238098 2015-06-06T04:39:54.000Z 596.158325 2015-06-06T04:40:02.001Z 597.590881 2015-06-06T04:40:08.999Z 599.053955 2015-06-06T04:40:22.996Z 601.431335 2015-06-06T04:40:31.999Z 604.814636 2015-06-06T04:40:45.002Z 606.734863 2015-06-06T04:40:52.000Z 607.222534 2015-06-06T04:41:00.001Z 607.222534 2015-06-06T04:41:05.997Z 608.167480 2015-06-06T04:41:13.004Z 609.599976 2015-06-06T04:41:20.996Z 612.007935 2015-06-06T04:41:28.997Z 614.415833 2015-06-06T04:41:42.000Z 616.823730 2015-06-06T04:41:54.001Z 618.744019 2015-06-06T04:42:06.002Z 621.151917 2015-06-06T04:42:15.998Z 623.072144 2015-06-06T04:42:26.004Z 623.559875 2015-06-06T04:42:34.998Z 624.992371 2015-06-06T04:42:45.003Z 626.424927 2015-06-06T04:42:57.004Z 628.345215 2015-06-06T04:43:07.000Z 630.753113 2015-06-06T04:43:16.003Z 633.161072 2015-06-06T04:43:24.997Z 636.056641 2015-06-06T04:43:34.000Z 638.921753 2015-06-06T04:43:47.004Z 641.329712 2015-06-06T04:43:55.004Z 643.737610 2015-06-06T04:44:06.003Z 646.633179 2015-06-06T04:44:17.002Z 649.041077 2015-06-06T04:44:25.996Z 650.961365 2015-06-06T04:44:36.001Z 653.826538 2015-06-06T04:44:45.004Z 655.289490 2015-06-06T04:44:52.996Z 657.666931 2015-06-06T04:45:00.996Z 658.642273 2015-06-06T04:45:09.999Z 660.562561 2015-06-06T04:45:18.000Z 661.995117 2015-06-06T04:45:26.001Z 663.915344 2015-06-06T04:45:34.001Z 664.890686 2015-06-06T04:45:41.000Z 666.323303 2015-06-06T04:45:47.998Z 668.243469 2015-06-06T04:45:55.999Z 671.139099 2015-06-06T04:46:06.004Z 672.114502 2015-06-06T04:46:10.004Z 672.571716 2015-06-06T04:46:13.002Z 673.547058 2015-06-06T04:46:17.003Z 675.467285 2015-06-06T04:46:25.997Z 676.899841 2015-06-06T04:46:29.997Z 677.875183 2015-06-06T04:46:33.004Z 682.203369 2015-06-06T04:46:44.996Z 685.068481 2015-06-06T04:46:56.004Z 687.964111 2015-06-06T04:47:07.002Z 691.316895 2015-06-06T04:47:19.997Z 694.212524 2015-06-06T04:47:31.004Z 695.645081 2015-06-06T04:47:41.001Z 696.620422 2015-06-06T04:47:50.004Z 698.052917 2015-06-06T04:47:57.002Z 699.973206 2015-06-06T04:48:06.998Z 700.948547 2015-06-06T04:48:14.999Z 697.565308 2015-06-06T04:48:20.002Z 696.620422 2015-06-06T04:48:21.997Z 695.645081 2015-06-06T04:48:24.002Z 694.212524 2015-06-06T04:48:25.998Z 690.372009 2015-06-06T04:48:32.003Z 687.964111 2015-06-06T04:48:36.003Z 684.123596 2015-06-06T04:48:40.003Z 682.660522 2015-06-06T04:48:41.999Z 682.660522 2015-06-06T04:48:44.004Z 681.715698 2015-06-06T04:48:45.999Z 677.387512 2015-06-06T04:48:50.000Z 674.034668 2015-06-06T04:48:52.998Z 669.218933 2015-06-06T04:48:56.998Z 666.323303 2015-06-06T04:48:59.003Z 661.507446 2015-06-06T04:49:02.001Z 658.642273 2015-06-06T04:49:03.996Z 657.666931 2015-06-06T04:49:04.999Z 655.289490 2015-06-06T04:49:07.003Z 655.289490 2015-06-06T04:49:08.999Z 653.826538 2015-06-06T04:49:11.004Z 651.906250 2015-06-06T04:49:12.999Z 649.986023 2015-06-06T04:49:15.004Z 648.065735 2015-06-06T04:49:17.000Z 646.633179 2015-06-06T04:49:19.004Z 644.225281 2015-06-06T04:49:21.000Z 643.249878 2015-06-06T04:49:22.996Z 641.817322 2015-06-06T04:49:25.000Z 637.976929 2015-06-06T04:49:29.001Z 636.544312 2015-06-06T04:49:31.999Z 636.056641 2015-06-06T04:49:38.004Z 638.464539 2015-06-06T04:49:41.002Z 640.872498 2015-06-06T04:49:46.004Z 643.249878 2015-06-06T04:49:53.003Z 645.170166 2015-06-06T04:50:01.997Z 648.065735 2015-06-06T04:50:09.004Z 649.041077 2015-06-06T04:50:16.002Z 649.498291 2015-06-06T04:50:20.003Z 649.498291 2015-06-06T04:50:23.001Z 650.473694 2015-06-06T04:50:28.003Z 651.418518 2015-06-06T04:50:32.004Z 651.906250 2015-06-06T04:50:40.998Z 653.826538 2015-06-06T04:50:48.998Z 654.801880 2015-06-06T04:50:56.999Z 656.722107 2015-06-06T04:51:03.997Z 658.642273 2015-06-06T04:51:13.000Z 659.130005 2015-06-06T04:51:19.999Z 659.587219 2015-06-06T04:51:22.003Z 660.074890 2015-06-06T04:51:25.001Z 661.050232 2015-06-06T04:51:32.000Z 663.458130 2015-06-06T04:51:40.000Z 663.915344 2015-06-06T04:51:45.996Z 665.378418 2015-06-06T04:51:52.001Z 666.323303 2015-06-06T04:52:00.002Z 668.243469 2015-06-06T04:52:08.003Z 670.194275 2015-06-06T04:52:19.001Z 671.139099 2015-06-06T04:52:28.004Z 672.114502 2015-06-06T04:52:38.001Z 673.059326 2015-06-06T04:52:47.004Z 673.059326 2015-06-06T04:52:53.000Z 673.059326 2015-06-06T04:52:58.002Z 674.034668 2015-06-06T04:53:06.003Z 674.034668 2015-06-06T04:53:14.004Z 673.059326 2015-06-06T04:53:22.004Z 672.571716 2015-06-06T04:53:25.996Z 672.114502 2015-06-06T04:53:29.003Z 671.139099 2015-06-06T04:53:32.001Z 671.626770 2015-06-06T04:53:40.001Z 674.034668 2015-06-06T04:53:45.004Z 675.954956 2015-06-06T04:53:52.002Z 677.387512 2015-06-06T04:53:59.001Z 679.795471 2015-06-06T04:54:07.001Z 681.715698 2015-06-06T04:54:16.004Z 683.148254 2015-06-06T04:54:20.998Z 685.068481 2015-06-06T04:54:30.001Z 687.476379 2015-06-06T04:54:39.004Z 688.908936 2015-06-06T04:54:47.998Z 690.829224 2015-06-06T04:54:57.001Z 692.779907 2015-06-06T04:55:06.004Z 693.724792 2015-06-06T04:55:12.000Z 695.645081 2015-06-06T04:55:20.001Z 697.077576 2015-06-06T04:55:26.999Z 698.540649 2015-06-06T04:55:33.997Z 699.485474 2015-06-06T04:55:40.002Z 701.405762 2015-06-06T04:55:48.003Z 701.405762 2015-06-06T04:55:49.999Z 699.485474 2015-06-06T04:55:52.997Z 696.132690 2015-06-06T04:55:56.997Z 693.237061 2015-06-06T04:56:00.997Z 693.237061 2015-06-06T04:56:06.000Z 694.700134 2015-06-06T04:56:07.996Z 695.157349 2015-06-06T04:56:11.003Z 694.700134 2015-06-06T04:56:18.001Z 693.724792 2015-06-06T04:56:19.997Z 691.804565 2015-06-06T04:56:24.999Z 690.829224 2015-06-06T04:56:27.004Z 689.884277 2015-06-06T04:56:29.000Z 688.451721 2015-06-06T04:56:31.004Z 686.988708 2015-06-06T04:56:33.000Z 685.068481 2015-06-06T04:56:34.996Z 682.660522 2015-06-06T04:56:37.000Z 682.660522 2015-06-06T04:56:38.003Z 682.203369 2015-06-06T04:56:39.998Z 680.740295 2015-06-06T04:56:42.003Z 679.795471 2015-06-06T04:56:43.999Z 677.875183 2015-06-06T04:56:49.001Z 674.491882 2015-06-06T04:56:54.004Z 670.651428 2015-06-06T04:56:58.998Z 667.298645 2015-06-06T04:57:04.000Z 664.890686 2015-06-06T04:57:06.998Z 661.995117 2015-06-06T04:57:10.999Z 660.562561 2015-06-06T04:57:13.997Z 658.154663 2015-06-06T04:57:17.997Z 656.234375 2015-06-06T04:57:21.004Z 655.746704 2015-06-06T04:57:23.000Z 658.154663 2015-06-06T04:57:25.004Z 662.482788 2015-06-06T04:57:36.996Z 663.915344 2015-06-06T04:57:43.001Z 665.378418 2015-06-06T04:57:48.997Z 667.298645 2015-06-06T04:57:56.998Z 668.731201 2015-06-06T04:58:04.999Z 669.706543 2015-06-06T04:58:11.997Z 665.835571 2015-06-06T04:58:18.002Z 663.458130 2015-06-06T04:58:25.000Z 661.507446 2015-06-06T04:58:29.001Z 659.587219 2015-06-06T04:58:35.999Z 656.722107 2015-06-06T04:58:44.000Z 653.338806 2015-06-06T04:58:53.996Z 650.961365 2015-06-06T04:59:02.999Z 647.578125 2015-06-06T04:59:13.004Z 644.712952 2015-06-06T04:59:21.998Z 641.817322 2015-06-06T04:59:29.999Z 639.897095 2015-06-06T04:59:36.997Z 636.544312 2015-06-06T04:59:44.998Z 634.136414 2015-06-06T04:59:54.001Z 634.136414 2015-06-06T05:00:14.996Z 630.753113 2015-06-06T05:00:22.003Z 627.888000 2015-06-06T05:00:29.002Z 624.992371 2015-06-06T05:00:37.002Z 624.017029 2015-06-06T05:00:44.001Z 621.639587 2015-06-06T05:00:53.004Z 619.231689 2015-06-06T05:01:01.004Z 616.823730 2015-06-06T05:01:08.996Z 613.928162 2015-06-06T05:01:24.997Z 610.575317 2015-06-06T05:01:42.001Z 608.167480 2015-06-06T05:01:53.000Z 606.247192 2015-06-06T05:02:02.996Z 604.814636 2015-06-06T05:02:10.997Z 602.894409 2015-06-06T05:02:20.000Z 599.998779 2015-06-06T05:02:34.999Z 596.158325 2015-06-06T05:02:52.996Z 593.262756 2015-06-06T05:03:08.997Z 590.397583 2015-06-06T05:03:24.998Z 588.965027 2015-06-06T05:03:34.001Z 587.014343 2015-06-06T05:03:45.000Z 586.069458 2015-06-06T05:03:51.998Z 584.149170 2015-06-06T05:03:58.997Z 584.149170 2015-06-06T05:04:06.004Z 583.661499 2015-06-06T05:04:13.996Z 583.661499 2015-06-06T05:04:22.999Z 584.149170 2015-06-06T05:04:33.004Z 582.686157 2015-06-06T05:05:39.998Z 582.686157 2015-06-06T05:05:50.997Z 582.686157 2015-06-06T05:05:57.002Z 582.686157 2015-06-06T05:06:02.998Z 583.661499 2015-06-06T05:06:10.999Z 585.581726 2015-06-06T05:06:20.002Z 587.014343 2015-06-06T05:06:48.997Z 587.502014 2015-06-06T05:06:58.000Z 587.989685 2015-06-06T05:07:06.001Z 587.989685 2015-06-06T05:07:11.004Z 588.446899 2015-06-06T05:07:22.002Z 589.909912 2015-06-06T05:07:34.003Z 590.854797 2015-06-06T05:07:42.997Z 592.317871 2015-06-06T05:08:00.001Z 593.750427 2015-06-06T05:08:13.004Z 594.238098 2015-06-06T05:08:27.001Z 595.670654 2015-06-06T05:08:36.004Z 595.670654 2015-06-06T05:08:43.002Z 595.670654 2015-06-06T05:08:51.003Z 595.670654 2015-06-06T05:08:56.999Z 595.670654 2015-06-06T05:09:03.997Z 595.670654 2015-06-06T05:09:11.998Z 595.670654 2015-06-06T05:09:17.001Z 596.158325 2015-06-06T05:09:23.999Z 597.133667 2015-06-06T05:09:34.998Z 597.133667 2015-06-06T05:09:36.000Z 598.566284 2015-06-06T05:09:42.998Z 601.919067 2015-06-06T05:09:49.997Z 603.351624 2015-06-06T05:09:57.004Z 606.247192 2015-06-06T05:10:08.003Z 607.679749 2015-06-06T05:10:16.003Z 610.087646 2015-06-06T05:10:24.004Z 612.007935 2015-06-06T05:10:30.000Z 612.983276 2015-06-06T05:10:38.001Z 614.903503 2015-06-06T05:10:47.004Z 615.391174 2015-06-06T05:10:54.002Z 617.768677 2015-06-06T05:11:02.996Z 620.176575 2015-06-06T05:11:11.999Z 622.584473 2015-06-06T05:11:21.002Z 624.992371 2015-06-06T05:11:29.996Z 626.424927 2015-06-06T05:11:37.997Z 628.832886 2015-06-06T05:11:48.002Z 632.185730 2015-06-06T05:11:59.001Z 634.136414 2015-06-06T05:12:07.001Z 635.568970 2015-06-06T05:12:14.000Z 638.464539 2015-06-06T05:12:23.996Z 638.464539 2015-06-06T05:12:26.001Z 639.897095 2015-06-06T05:12:31.003Z 641.329712 2015-06-06T05:12:39.004Z 642.792664 2015-06-06T05:12:47.998Z 644.225281 2015-06-06T05:12:54.996Z 647.090393 2015-06-06T05:13:03.999Z 650.473694 2015-06-06T05:13:16.000Z 651.906250 2015-06-06T05:13:24.001Z 654.801880 2015-06-06T05:13:32.002Z 656.234375 2015-06-06T05:13:39.000Z 657.666931 2015-06-06T05:13:48.996Z 660.074890 2015-06-06T05:13:57.999Z 661.995117 2015-06-06T05:14:04.004Z 664.890686 2015-06-06T05:14:14.001Z 668.243469 2015-06-06T05:14:23.004Z 669.706543 2015-06-06T05:14:31.004Z 672.114502 2015-06-06T05:14:41.001Z 673.059326 2015-06-06T05:14:50.997Z 674.491882 2015-06-06T05:15:00.000Z 676.899841 2015-06-06T05:15:08.001Z 680.283081 2015-06-06T05:15:17.004Z 683.148254 2015-06-06T05:15:28.002Z 686.531494 2015-06-06T05:15:37.999Z 688.451721 2015-06-06T05:15:47.002Z 691.316895 2015-06-06T05:15:58.000Z 693.237061 2015-06-06T05:16:07.003Z 693.724792 2015-06-06T05:16:14.002Z 694.700134 2015-06-06T05:16:22.002Z 697.077576 2015-06-06T05:16:31.999Z 699.973206 2015-06-06T05:16:41.002Z 702.381104 2015-06-06T05:16:49.002Z 703.813721 2015-06-06T05:16:57.003Z 706.709290 2015-06-06T05:17:08.002Z 708.629517 2015-06-06T05:17:13.004Z 709.604919 2015-06-06T05:17:19.000Z 714.390259 2015-06-06T05:17:33.999Z 717.285828 2015-06-06T05:17:46.000Z 719.206116 2015-06-06T05:17:51.996Z 722.101685 2015-06-06T05:18:03.004Z 723.534241 2015-06-06T05:18:10.002Z 726.887085 2015-06-06T05:18:19.999Z 727.862427 2015-06-06T05:18:26.004Z 729.294922 2015-06-06T05:18:29.002Z 731.215210 2015-06-06T05:18:37.996Z 734.567993 2015-06-06T05:18:48.001Z 737.463623 2015-06-06T05:18:57.997Z 739.871460 2015-06-06T05:19:07.000Z 742.767090 2015-06-06T05:19:16.997Z 745.175049 2015-06-06T05:19:26.000Z 748.527832 2015-06-06T05:19:35.996Z 750.935730 2015-06-06T05:19:43.997Z 753.800903 2015-06-06T05:19:53.000Z 756.696533 2015-06-06T05:20:02.003Z 760.536926 2015-06-06T05:20:13.001Z 762.944885 2015-06-06T05:20:22.004Z 765.352783 2015-06-06T05:20:29.996Z 767.760681 2015-06-06T05:20:38.999Z 769.680969 2015-06-06T05:20:49.998Z 771.601196 2015-06-06T05:21:00.003Z 774.466309 2015-06-06T05:21:11.002Z 776.386536 2015-06-06T05:21:20.998Z 778.306824 2015-06-06T05:21:28.999Z 780.745178 2015-06-06T05:21:39.004Z 783.122681 2015-06-06T05:21:50.003Z 785.042908 2015-06-06T05:21:58.003Z 787.450806 2015-06-06T05:22:06.997Z 789.371033 2015-06-06T05:22:16.000Z 790.346375 2015-06-06T05:22:20.001Z 792.266663 2015-06-06T05:22:25.003Z 794.674561 2015-06-06T05:22:36.002Z 797.082520 2015-06-06T05:22:45.998Z 799.947571 2015-06-06T05:22:55.001Z 801.867859 2015-06-06T05:23:06.000Z 803.330933 2015-06-06T05:23:15.003Z 805.251099 2015-06-06T05:23:23.004Z 807.171326 2015-06-06T05:23:33.000Z 808.603882 2015-06-06T05:23:39.998Z 810.524170 2015-06-06T05:23:47.999Z 811.956665 2015-06-06T05:23:57.002Z 814.364685 2015-06-06T05:24:05.996Z 816.772522 2015-06-06T05:24:16.001Z 818.692810 2015-06-06T05:24:25.998Z 821.100708 2015-06-06T05:24:36.996Z 823.508667 2015-06-06T05:24:45.999Z 824.484009 2015-06-06T05:24:55.002Z 825.428894 2015-06-06T05:25:00.998Z 826.861450 2015-06-06T05:25:08.999Z 828.781738 2015-06-06T05:25:17.000Z 829.757080 2015-06-06T05:25:22.996Z 831.677307 2015-06-06T05:25:30.996Z 833.109863 2015-06-06T05:25:38.997Z 835.030090 2015-06-06T05:25:46.998Z 836.950317 2015-06-06T05:25:54.998Z 838.413330 2015-06-06T05:26:02.999Z 841.278503 2015-06-06T05:26:13.998Z 842.253845 2015-06-06T05:26:20.996Z 844.661743 2015-06-06T05:26:31.001Z 846.581970 2015-06-06T05:26:39.002Z 848.502258 2015-06-06T05:26:47.996Z 850.910156 2015-06-06T05:26:56.999Z 853.775330 2015-06-06T05:27:09.000Z 856.183228 2015-06-06T05:27:18.996Z 858.103455 2015-06-06T05:27:27.999Z 860.054138 2015-06-06T05:27:36.000Z 862.431580 2015-06-06T05:27:45.996Z 863.406921 2015-06-06T05:27:53.997Z 865.327209 2015-06-06T05:28:01.998Z 866.759766 2015-06-06T05:28:09.998Z 868.222778 2015-06-06T05:28:19.001Z 868.679993 2015-06-06T05:28:21.999Z 869.167725 2015-06-06T05:28:24.004Z 870.143066 2015-06-06T05:28:27.002Z 871.575623 2015-06-06T05:28:35.003Z 873.983521 2015-06-06T05:28:43.997Z 876.391479 2015-06-06T05:28:53.000Z 877.336304 2015-06-06T05:28:58.996Z 879.744263 2015-06-06T05:29:09.001Z 881.176819 2015-06-06T05:29:17.002Z 883.097046 2015-06-06T05:29:25.002Z 885.017334 2015-06-06T05:29:33.996Z 886.937500 2015-06-06T05:29:42.999Z 889.345459 2015-06-06T05:29:52.996Z 891.265686 2015-06-06T05:30:00.996Z 892.728699 2015-06-06T05:30:08.004Z 895.106140 2015-06-06T05:30:18.000Z 898.001770 2015-06-06T05:30:28.999Z 899.464783 2015-06-06T05:30:36.999Z 900.897339 2015-06-06T05:30:45.000Z 903.305298 2015-06-06T05:30:54.003Z 905.713196 2015-06-06T05:31:03.999Z 908.090637 2015-06-06T05:31:13.002Z 909.553711 2015-06-06T05:31:21.003Z 910.041321 2015-06-06T05:31:24.001Z 910.498535 2015-06-06T05:31:26.999Z 912.418823 2015-06-06T05:31:39.000Z 914.339050 2015-06-06T05:31:48.003Z 916.259338 2015-06-06T05:31:55.001Z 917.722290 2015-06-06T05:32:03.002Z 920.130249 2015-06-06T05:32:12.998Z 921.562805 2015-06-06T05:32:22.001Z 922.995361 2015-06-06T05:32:29.000Z 924.915588 2015-06-06T05:32:38.003Z 926.835876 2015-06-06T05:32:46.997Z 927.811218 2015-06-06T05:32:54.997Z 929.731445 2015-06-06T05:33:01.996Z 931.651733 2015-06-06T05:33:10.999Z 933.114685 2015-06-06T05:33:17.997Z 935.492126 2015-06-06T05:33:28.996Z 936.955200 2015-06-06T05:33:36.003Z 938.387756 2015-06-06T05:33:44.004Z 939.363098 2015-06-06T05:33:50.000Z 941.740540 2015-06-06T05:33:58.000Z 943.203613 2015-06-06T05:34:03.996Z 944.148499 2015-06-06T05:34:11.997Z 945.581055 2015-06-06T05:34:18.002Z 946.556396 2015-06-06T05:34:26.003Z 947.988953 2015-06-06T05:34:35.999Z 948.476685 2015-06-06T05:34:42.997Z 949.452026 2015-06-06T05:34:52.000Z 950.884521 2015-06-06T05:34:58.999Z 952.804810 2015-06-06T05:35:08.002Z 954.237366 2015-06-06T05:35:13.998Z 954.237366 2015-06-06T05:35:16.002Z 954.725037 2015-06-06T05:35:19.000Z 957.132935 2015-06-06T05:35:27.001Z 958.077881 2015-06-06T05:35:35.002Z 959.540894 2015-06-06T05:35:43.002Z 961.948792 2015-06-06T05:35:54.001Z 964.326233 2015-06-06T05:36:03.004Z 966.734131 2015-06-06T05:36:14.003Z 969.142090 2015-06-06T05:36:22.997Z 971.549988 2015-06-06T05:36:32.000Z 973.957886 2015-06-06T05:36:41.003Z 975.390503 2015-06-06T05:36:49.997Z 976.365845 2015-06-06T05:36:59.000Z 978.773743 2015-06-06T05:37:08.003Z 980.693970 2015-06-06T05:37:13.999Z 982.614258 2015-06-06T05:37:21.999Z 984.534485 2015-06-06T05:37:31.002Z 986.454712 2015-06-06T05:37:40.999Z 988.862671 2015-06-06T05:37:50.002Z 990.295227 2015-06-06T05:37:58.002Z 991.727722 2015-06-06T05:38:05.001Z 993.190796 2015-06-06T05:38:14.004Z 994.623352 2015-06-06T05:38:21.002Z 996.543579 2015-06-06T05:38:29.996Z 997.976135 2015-06-06T05:38:37.997Z 999.439209 2015-06-06T05:38:45.004Z 1001.359436 2015-06-06T05:38:52.002Z 1003.279724 2015-06-06T05:39:00.996Z 1005.687622 2015-06-06T05:39:08.997Z 1007.607849 2015-06-06T05:39:19.002Z 1009.528137 2015-06-06T05:39:27.996Z 1010.960632 2015-06-06T05:39:35.004Z 1012.880920 2015-06-06T05:39:42.002Z 1015.288818 2015-06-06T05:39:50.996Z 1015.776489 2015-06-06T05:39:54.003Z 1018.641602 2015-06-06T05:40:03.999Z 1022.024902 2015-06-06T05:40:13.996Z 1024.432739 2015-06-06T05:40:21.996Z 1026.840698 2015-06-06T05:40:30.999Z 1028.273315 2015-06-06T05:40:39.000Z 1029.705811 2015-06-06T05:40:48.003Z 1031.626099 2015-06-06T05:40:55.001Z 1033.546265 2015-06-06T05:41:03.002Z 1035.954224 2015-06-06T05:41:11.003Z 1037.874512 2015-06-06T05:41:18.001Z 1040.282349 2015-06-06T05:41:27.004Z 1042.690308 2015-06-06T05:41:35.998Z 1043.635254 2015-06-06T05:41:39.998Z 1044.122925 2015-06-06T05:41:42.003Z 1044.610596 2015-06-06T05:41:43.999Z 1046.530762 2015-06-06T05:41:53.002Z 1048.451050 2015-06-06T05:42:04.000Z 1050.371338 2015-06-06T05:42:14.999Z 1052.291504 2015-06-06T05:42:25.004Z 1055.187134 2015-06-06T05:42:33.998Z 1057.595093 2015-06-06T05:42:41.999Z 1060.002930 2015-06-06T05:42:50.000Z 1061.923218 2015-06-06T05:42:59.996Z 1063.843506 2015-06-06T05:43:07.997Z 1065.276001 2015-06-06T05:43:17.000Z 1066.708496 2015-06-06T05:43:22.996Z 1069.116455 2015-06-06T05:43:30.996Z 1070.091797 2015-06-06T05:43:37.001Z 1071.036743 2015-06-06T05:43:42.004Z 1072.956909 2015-06-06T05:43:50.998Z 1073.932251 2015-06-06T05:43:57.003Z 1074.877197 2015-06-06T05:44:04.001Z 1076.340210 2015-06-06T05:44:09.997Z 1079.693115 2015-06-06T05:44:19.000Z 1082.100952 2015-06-06T05:44:28.003Z 1084.021240 2015-06-06T05:44:35.002Z 1086.916748 2015-06-06T05:44:43.996Z 1088.837036 2015-06-06T05:44:52.999Z 1090.269653 2015-06-06T05:44:58.001Z 1090.757324 2015-06-06T05:44:59.997Z 1094.110107 2015-06-06T05:45:10.996Z 1096.517944 2015-06-06T05:45:21.001Z 1099.413574 2015-06-06T05:45:30.997Z 1102.278687 2015-06-06T05:45:41.003Z 1105.174316 2015-06-06T05:45:50.999Z 1108.069946 2015-06-06T05:46:01.998Z 1110.935059 2015-06-06T05:46:13.999Z 1112.855347 2015-06-06T05:46:20.004Z 1115.263184 2015-06-06T05:46:35.996Z 1115.263184 2015-06-06T05:46:42.001Z 1118.615967 2015-06-06T05:48:16.998Z 1121.511597 2015-06-06T05:48:24.998Z 1124.407227 2015-06-06T05:48:35.004Z 1126.815063 2015-06-06T05:48:43.998Z 1128.735352 2015-06-06T05:48:53.001Z 1130.655640 2015-06-06T05:49:01.001Z 1133.520630 2015-06-06T05:49:09.002Z 1136.904053 2015-06-06T05:49:20.001Z 1140.744507 2015-06-06T05:49:32.002Z 1142.177002 2015-06-06T05:49:40.996Z 1145.560303 2015-06-06T05:49:52.997Z 1148.913086 2015-06-06T05:50:04.004Z 1150.833374 2015-06-06T05:50:14.001Z 1153.729004 2015-06-06T05:50:23.997Z 1155.161499 2015-06-06T05:50:35.998Z 1157.569458 2015-06-06T05:50:46.003Z 1160.922241 2015-06-06T05:50:57.002Z 1162.842529 2015-06-06T05:51:05.003Z 1165.738159 2015-06-06T05:51:16.001Z 1168.145996 2015-06-06T05:51:25.004Z 1170.553833 2015-06-06T05:51:32.996Z 1173.906738 2015-06-06T05:51:43.001Z 1176.314697 2015-06-06T05:51:51.002Z 1178.234863 2015-06-06T05:51:56.998Z 1179.179688 2015-06-06T05:52:03.003Z 1181.130493 2015-06-06T05:52:11.004Z 1184.483276 2015-06-06T05:52:21.000Z 1187.836060 2015-06-06T05:52:33.001Z 1189.756348 2015-06-06T05:52:42.004Z 1192.651855 2015-06-06T05:52:53.996Z 1196.035156 2015-06-06T05:53:06.999Z 1198.900269 2015-06-06T05:53:16.996Z 1201.795898 2015-06-06T05:53:25.999Z 1204.661011 2015-06-06T05:53:36.004Z 1206.581299 2015-06-06T05:53:43.996Z 1208.501465 2015-06-06T05:53:51.996Z 1208.989258 2015-06-06T05:53:56.999Z 1210.452271 2015-06-06T05:54:05.000Z 1212.829712 2015-06-06T05:54:11.998Z 1214.292725 2015-06-06T05:54:19.999Z 1215.725342 2015-06-06T05:54:27.999Z 1218.620850 2015-06-06T05:54:37.002Z 1220.053467 2015-06-06T05:54:45.003Z 1221.973755 2015-06-06T05:54:53.997Z 1223.893921 2015-06-06T05:55:01.998Z 1226.789551 2015-06-06T05:55:12.003Z 1228.709717 2015-06-06T05:55:20.004Z 1231.574951 2015-06-06T05:55:28.004Z 1233.495117 2015-06-06T05:55:35.996Z 1234.470459 2015-06-06T05:55:38.001Z 1234.958130 2015-06-06T05:55:39.996Z 1235.415405 2015-06-06T05:55:42.001Z 1236.390747 2015-06-06T05:55:43.997Z 1238.798706 2015-06-06T05:55:54.002Z 1241.694214 2015-06-06T05:56:02.996Z 1243.614502 2015-06-06T05:56:09.001Z 1244.559326 2015-06-06T05:56:10.997Z 1245.046997 2015-06-06T05:56:13.001Z 1248.399902 2015-06-06T05:56:25.002Z 1251.295410 2015-06-06T05:56:33.996Z 1254.191040 2015-06-06T05:56:44.002Z 1257.056274 2015-06-06T05:56:52.996Z 1259.464111 2015-06-06T05:57:04.003Z 1261.384277 2015-06-06T05:57:15.002Z 1262.816895 2015-06-06T05:57:19.996Z 1265.224854 2015-06-06T05:57:27.003Z 1265.712524 2015-06-06T05:57:28.999Z 1268.608154 2015-06-06T05:57:36.999Z 1271.960938 2015-06-06T05:57:46.996Z 1274.856567 2015-06-06T05:57:57.001Z 1278.209351 2015-06-06T05:58:06.997Z 1281.562134 2015-06-06T05:58:17.996Z 1283.969971 2015-06-06T05:58:28.001Z 1286.865601 2015-06-06T05:58:37.004Z 1289.273438 2015-06-06T05:58:45.998Z 1289.761230 2015-06-06T05:58:48.003Z 1290.706055 2015-06-06T05:58:49.999Z 1290.706055 2015-06-06T05:58:52.003Z 1291.193848 2015-06-06T05:58:53.999Z 1292.138550 2015-06-06T05:59:02.000Z 1293.114014 2015-06-06T05:59:11.996Z 1294.546631 2015-06-06T05:59:19.003Z 1295.521851 2015-06-06T05:59:24.999Z 1295.979126 2015-06-06T05:59:27.004Z 1296.466797 2015-06-06T05:59:29.000Z 1296.466797 2015-06-06T05:59:31.004Z 1296.466797 2015-06-06T05:59:33.000Z 1296.466797 2015-06-06T05:59:39.998Z 1298.874634 2015-06-06T05:59:50.997Z 1301.770264 2015-06-06T05:59:58.998Z 1304.635376 2015-06-06T06:00:09.003Z 1307.531006 2015-06-06T06:00:18.999Z 1311.371460 2015-06-06T06:00:28.002Z 1313.779419 2015-06-06T06:00:36.996Z 1316.674927 2015-06-06T06:00:45.999Z 1320.027832 2015-06-06T06:00:55.002Z 1321.948120 2015-06-06T06:01:03.003Z 1323.868286 2015-06-06T06:01:11.004Z 1326.763916 2015-06-06T06:01:19.004Z 1328.684204 2015-06-06T06:01:26.003Z 1329.629028 2015-06-06T06:01:27.998Z 1329.629028 2015-06-06T06:01:30.003Z 1330.604370 2015-06-06T06:01:30.996Z 1333.500000 2015-06-06T06:01:41.002Z 1335.420166 2015-06-06T06:01:49.002Z 1336.365112 2015-06-06T06:01:53.996Z 1337.340454 2015-06-06T06:02:01.997Z 1339.260742 2015-06-06T06:02:09.997Z 1341.668579 2015-06-06T06:02:19.000Z 1344.533813 2015-06-06T06:02:28.997Z 1347.429443 2015-06-06T06:02:38.000Z 1350.325073 2015-06-06T06:02:46.000Z 1352.702393 2015-06-06T06:02:55.003Z 1355.110229 2015-06-06T06:03:05.000Z 1358.005859 2015-06-06T06:03:14.996Z 1360.870972 2015-06-06T06:03:25.001Z 1362.334106 2015-06-06T06:03:33.002Z 1363.766602 2015-06-06T06:03:41.003Z 1364.741943 2015-06-06T06:03:46.999Z 1367.607056 2015-06-06T06:03:57.004Z 1370.502686 2015-06-06T06:04:05.998Z 1372.910522 2015-06-06T06:04:15.001Z 1376.263428 2015-06-06T06:04:21.999Z 1379.158936 2015-06-06T06:04:30.000Z 1382.024170 2015-06-06T06:04:39.003Z 1384.919800 2015-06-06T06:04:48.999Z 1387.784912 2015-06-06T06:04:57.000Z 1391.168213 2015-06-06T06:05:06.996Z 1394.520996 2015-06-06T06:05:15.999Z 1396.928955 2015-06-06T06:05:25.996Z 1399.824463 2015-06-06T06:05:37.003Z 1402.232422 2015-06-06T06:05:45.997Z 1405.097534 2015-06-06T06:05:59.001Z 1407.505371 2015-06-06T06:06:08.997Z 1409.425659 2015-06-06T06:06:19.996Z 1410.401001 2015-06-06T06:06:28.999Z 1411.833618 2015-06-06T06:06:38.002Z 1412.778564 2015-06-06T06:06:46.996Z 1414.729248 2015-06-06T06:06:58.003Z 1415.674072 2015-06-06T06:07:06.004Z 1416.649414 2015-06-06T06:07:13.996Z 1416.649414 2015-06-06T06:07:21.996Z 1416.649414 2015-06-06T06:07:25.003Z 1416.649414 2015-06-06T06:07:25.997Z 1416.649414 2015-06-06T06:07:32.002Z 1416.649414 2015-06-06T06:07:33.997Z 1416.649414 2015-06-06T06:07:36.002Z 1416.649414 2015-06-06T06:07:37.998Z 1416.649414 2015-06-06T06:07:43.000Z 1416.649414 2015-06-06T06:07:51.001Z 1416.649414 2015-06-06T06:07:52.003Z 1416.649414 2015-06-06T06:07:52.997Z 1415.186401 2015-06-06T06:07:53.999Z 1415.186401 2015-06-06T06:07:55.001Z 1414.729248 2015-06-06T06:07:56.997Z 1414.241455 2015-06-06T06:07:57.999Z 1414.241455 2015-06-06T06:07:59.002Z 1415.674072 2015-06-06T06:08:04.998Z 1417.106567 2015-06-06T06:08:11.996Z 1419.026855 2015-06-06T06:08:19.997Z 1420.489868 2015-06-06T06:08:27.997Z 1423.842651 2015-06-06T06:08:38.003Z 1426.738281 2015-06-06T06:08:45.001Z 1428.658569 2015-06-06T06:08:53.002Z 1431.554199 2015-06-06T06:09:05.003Z 1434.419312 2015-06-06T06:09:17.004Z 1437.314941 2015-06-06T06:09:27.000Z 1440.180054 2015-06-06T06:09:37.999Z 1441.155396 2015-06-06T06:09:44.997Z 1441.642944 2015-06-06T06:09:52.998Z 1440.180054 2015-06-06T06:09:55.996Z 1439.722778 2015-06-06T06:10:03.996Z 1443.563354 2015-06-06T06:13:55.004Z 1443.563354 2015-06-06T06:14:01.000Z 1444.508179 2015-06-06T06:14:09.001Z 1444.995728 2015-06-06T06:14:14.004Z 1444.051025 2015-06-06T06:14:34.999Z 1443.563354 2015-06-06T06:14:42.999Z 1442.587891 2015-06-06T06:14:51.000Z 1441.642944 2015-06-06T06:15:00.996Z 1438.259766 2015-06-06T06:15:11.002Z 1437.802612 2015-06-06T06:15:12.997Z 1436.339478 2015-06-06T06:15:16.004Z 1436.827148 2015-06-06T06:15:23.003Z 1436.827148 2015-06-06T06:16:28.001Z 1436.827148 2015-06-06T06:16:33.997Z 1436.827148 2015-06-06T06:16:37.004Z 1435.882324 2015-06-06T06:16:41.998Z 1435.882324 2015-06-06T06:16:49.999Z 1435.394531 2015-06-06T06:16:52.003Z 1435.394531 2015-06-06T06:16:56.997Z 1434.906982 2015-06-06T06:17:03.002Z 1434.419312 2015-06-06T06:17:07.996Z 1432.986694 2015-06-06T06:17:14.001Z 1430.578857 2015-06-06T06:17:19.997Z 1428.658569 2015-06-06T06:17:22.001Z 1428.658569 2015-06-06T06:17:23.004Z 1428.658569 2015-06-06T06:17:23.997Z 1428.658569 2015-06-06T06:17:24.999Z 1428.658569 2015-06-06T06:17:26.002Z 1428.658569 2015-06-06T06:17:27.004Z 1428.658569 2015-06-06T06:17:27.997Z 1428.658569 2015-06-06T06:17:29.000Z 1428.658569 2015-06-06T06:17:30.002Z 1428.170898 2015-06-06T06:17:35.998Z 1428.170898 2015-06-06T06:17:42.003Z 1428.170898 2015-06-06T06:17:45.001Z 1428.170898 2015-06-06T06:17:46.003Z 1428.170898 2015-06-06T06:17:53.002Z 1427.713745 2015-06-06T06:17:58.004Z 1425.275269 2015-06-06T06:18:02.998Z 1424.818115 2015-06-06T06:18:04.000Z 1424.818115 2015-06-06T06:18:05.003Z 1422.897827 2015-06-06T06:18:09.996Z 1420.002197 2015-06-06T06:18:13.997Z 1419.514648 2015-06-06T06:18:14.999Z 1419.514648 2015-06-06T06:18:16.001Z 1418.569702 2015-06-06T06:18:17.004Z 1418.569702 2015-06-06T06:18:17.997Z 1417.594238 2015-06-06T06:18:18.999Z 1416.161865 2015-06-06T06:18:24.002Z 1415.674072 2015-06-06T06:18:28.996Z 1416.161865 2015-06-06T06:18:35.001Z 1415.186401 2015-06-06T06:18:40.997Z 1415.186401 2015-06-06T06:18:44.997Z 1415.186401 2015-06-06T06:18:45.999Z 1415.186401 2015-06-06T06:18:48.004Z 1416.649414 2015-06-06T06:18:52.998Z 1416.649414 2015-06-06T06:19:00.998Z 1416.649414 2015-06-06T06:19:03.003Z 1417.106567 2015-06-06T06:19:03.996Z 1417.106567 2015-06-06T06:19:04.999Z 1417.106567 2015-06-06T06:19:06.001Z 1417.106567 2015-06-06T06:19:07.997Z 1414.729248 2015-06-06T06:19:11.997Z 1413.753784 2015-06-06T06:19:17.000Z 1413.753784 2015-06-06T06:19:18.002Z 1412.778564 2015-06-06T06:19:19.004Z 1412.778564 2015-06-06T06:19:19.998Z 1412.778564 2015-06-06T06:19:21.000Z 1413.266235 2015-06-06T06:19:26.003Z 1412.778564 2015-06-06T06:19:30.996Z 1412.778564 2015-06-06T06:19:31.999Z 1412.321289 2015-06-06T06:19:33.001Z 1412.321289 2015-06-06T06:19:34.997Z 1411.345947 2015-06-06T06:19:37.001Z 1410.858154 2015-06-06T06:19:38.997Z 1410.401001 2015-06-06T06:19:41.002Z 1409.913452 2015-06-06T06:19:44.000Z 1409.425659 2015-06-06T06:19:45.002Z 1407.505371 2015-06-06T06:19:50.998Z 1406.560669 2015-06-06T06:19:52.000Z 1406.560669 2015-06-06T06:19:54.998Z 1405.097534 2015-06-06T06:19:57.996Z 1404.609741 2015-06-06T06:20:04.001Z 1403.665039 2015-06-06T06:20:11.000Z 1401.256958 2015-06-06T06:20:15.000Z 1399.336792 2015-06-06T06:20:17.998Z 1398.849121 2015-06-06T06:20:19.000Z 1397.904175 2015-06-06T06:20:20.996Z 1397.416626 2015-06-06T06:20:21.998Z 1396.928955 2015-06-06T06:20:23.001Z 1396.928955 2015-06-06T06:20:24.003Z 1395.984009 2015-06-06T06:20:24.996Z 1395.008545 2015-06-06T06:20:25.999Z 1394.520996 2015-06-06T06:20:27.001Z 1394.520996 2015-06-06T06:20:28.997Z 1393.576050 2015-06-06T06:20:29.999Z 1393.088379 2015-06-06T06:20:31.001Z 1392.143433 2015-06-06T06:20:32.004Z 1391.655762 2015-06-06T06:20:32.997Z 1391.168213 2015-06-06T06:20:33.999Z 1388.760132 2015-06-06T06:20:40.004Z 1387.784912 2015-06-06T06:20:46.000Z 1387.327759 2015-06-06T06:20:50.001Z 1387.327759 2015-06-06T06:20:52.999Z 1387.327759 2015-06-06T06:20:55.003Z 1386.839966 2015-06-06T06:20:56.999Z 1387.327759 2015-06-06T06:20:59.004Z 1387.327759 2015-06-06T06:21:00.999Z 1386.839966 2015-06-06T06:21:03.004Z 1386.352295 2015-06-06T06:21:03.997Z 1384.432129 2015-06-06T06:21:09.000Z 1382.999512 2015-06-06T06:21:15.998Z 1382.999512 2015-06-06T06:21:17.001Z 1382.999512 2015-06-06T06:21:18.003Z 1381.536499 2015-06-06T06:21:22.997Z 1381.079346 2015-06-06T06:21:26.997Z 1380.591553 2015-06-06T06:21:29.002Z 1380.103882 2015-06-06T06:21:34.998Z 1379.616211 2015-06-06T06:21:40.000Z 1379.616211 2015-06-06T06:21:41.003Z 1379.158936 2015-06-06T06:21:42.998Z 1378.183716 2015-06-06T06:21:45.003Z 1376.751099 2015-06-06T06:21:46.999Z 1375.288086 2015-06-06T06:21:49.997Z 1374.830933 2015-06-06T06:21:50.999Z 1374.830933 2015-06-06T06:21:52.001Z 1373.367798 2015-06-06T06:21:53.997Z 1370.015015 2015-06-06T06:21:57.997Z 1366.662231 2015-06-06T06:22:01.998Z 1365.686890 2015-06-06T06:22:04.002Z 1363.279053 2015-06-06T06:22:08.003Z 1361.358643 2015-06-06T06:22:12.003Z 1360.870972 2015-06-06T06:22:13.999Z 1358.005859 2015-06-06T06:22:20.004Z 1357.030640 2015-06-06T06:22:23.002Z 1356.573364 2015-06-06T06:22:24.004Z 1356.085693 2015-06-06T06:22:24.997Z 1355.598022 2015-06-06T06:22:26.000Z 1354.622559 2015-06-06T06:22:27.002Z 1354.135010 2015-06-06T06:22:28.004Z 1353.677856 2015-06-06T06:22:28.998Z 1353.190063 2015-06-06T06:22:30.000Z 1352.702393 2015-06-06T06:22:31.002Z 1352.245239 2015-06-06T06:22:31.996Z 1351.269775 2015-06-06T06:22:32.998Z 1350.782227 2015-06-06T06:22:34.000Z 1350.782227 2015-06-06T06:22:35.003Z 1350.325073 2015-06-06T06:22:35.996Z 1349.349609 2015-06-06T06:22:36.998Z 1348.861938 2015-06-06T06:22:38.001Z 1348.404663 2015-06-06T06:22:39.003Z 1347.429443 2015-06-06T06:22:40.999Z 1345.021362 2015-06-06T06:22:47.004Z 1343.588867 2015-06-06T06:22:50.002Z 1341.668579 2015-06-06T06:22:55.004Z 1341.181030 2015-06-06T06:22:55.998Z 1340.693359 2015-06-06T06:22:58.002Z 1340.693359 2015-06-06T06:22:58.996Z 1340.693359 2015-06-06T06:22:59.998Z 1340.693359 2015-06-06T06:23:01.000Z 1340.693359 2015-06-06T06:23:02.003Z 1340.205566 2015-06-06T06:23:02.996Z 1338.772949 2015-06-06T06:23:06.996Z 1338.285400 2015-06-06T06:23:09.001Z 1338.285400 2015-06-06T06:23:10.003Z 1338.285400 2015-06-06T06:23:10.997Z 1338.285400 2015-06-06T06:23:11.999Z 1338.285400 2015-06-06T06:23:13.001Z 1338.285400 2015-06-06T06:23:14.004Z 1338.285400 2015-06-06T06:23:14.997Z 1338.285400 2015-06-06T06:23:15.999Z 1338.285400 2015-06-06T06:23:17.002Z 1338.285400 2015-06-06T06:23:22.998Z 1338.285400 2015-06-06T06:23:28.000Z 1337.797729 2015-06-06T06:23:32.001Z 1337.340454 2015-06-06T06:23:33.996Z 1336.365112 2015-06-06T06:23:34.999Z 1335.877441 2015-06-06T06:23:36.001Z 1335.877441 2015-06-06T06:23:37.003Z 1335.877441 2015-06-06T06:23:37.997Z 1335.877441 2015-06-06T06:23:38.999Z 1334.932617 2015-06-06T06:23:40.001Z 1334.932617 2015-06-06T06:23:41.004Z 1334.932617 2015-06-06T06:23:41.997Z 1334.932617 2015-06-06T06:23:45.997Z 1334.932617 2015-06-06T06:23:47.000Z 1335.877441 2015-06-06T06:23:48.002Z 1336.852783 2015-06-06T06:23:49.004Z 1336.852783 2015-06-06T06:23:49.998Z 1337.340454 2015-06-06T06:23:51.000Z 1337.340454 2015-06-06T06:23:52.002Z 1337.797729 2015-06-06T06:23:52.996Z 1338.285400 2015-06-06T06:23:57.998Z 1339.717896 2015-06-06T06:24:05.999Z 1341.181030 2015-06-06T06:24:14.000Z 1342.613525 2015-06-06T06:24:23.996Z 1342.613525 2015-06-06T06:24:31.997Z 1342.613525 2015-06-06T06:24:39.004Z 1339.260742 2015-06-06T06:24:43.004Z 1337.340454 2015-06-06T06:24:47.998Z 1336.852783 2015-06-06T06:24:54.003Z 1336.365112 2015-06-06T06:24:54.996Z 1336.852783 2015-06-06T06:24:55.999Z 1336.365112 2015-06-06T06:24:57.001Z 1338.285400 2015-06-06T06:24:58.997Z 1339.717896 2015-06-06T06:25:05.002Z 1340.693359 2015-06-06T06:25:13.002Z 1341.668579 2015-06-06T06:25:20.001Z 1341.668579 2015-06-06T06:25:25.997Z 1341.668579 2015-06-06T06:25:32.002Z 1340.205566 2015-06-06T06:25:33.004Z 1340.205566 2015-06-06T06:25:33.997Z 1339.717896 2015-06-06T06:25:35.000Z 1339.717896 2015-06-06T06:25:36.002Z 1338.772949 2015-06-06T06:25:41.998Z 1338.285400 2015-06-06T06:25:48.003Z 1337.797729 2015-06-06T06:25:53.999Z 1337.797729 2015-06-06T06:25:55.001Z 1336.365112 2015-06-06T06:26:03.002Z 1335.420166 2015-06-06T06:26:07.996Z 1335.420166 2015-06-06T06:26:14.001Z 1333.500000 2015-06-06T06:26:20.999Z 1332.524536 2015-06-06T06:26:27.004Z 1331.549316 2015-06-06T06:26:27.997Z 1331.092163 2015-06-06T06:26:29.000Z 1329.629028 2015-06-06T06:26:31.998Z 1328.196533 2015-06-06T06:26:34.002Z 1328.196533 2015-06-06T06:26:34.996Z 1328.196533 2015-06-06T06:26:35.998Z 1326.276123 2015-06-06T06:26:42.996Z 1324.843750 2015-06-06T06:26:49.001Z 1324.843750 2015-06-06T06:26:54.997Z 1324.843750 2015-06-06T06:26:56.000Z 1324.843750 2015-06-06T06:26:57.002Z 1324.355957 2015-06-06T06:27:01.996Z 1324.355957 2015-06-06T06:27:09.003Z 1324.355957 2015-06-06T06:27:14.999Z 1324.355957 2015-06-06T06:27:21.004Z 1324.355957 2015-06-06T06:27:25.998Z 1324.355957 2015-06-06T06:27:27.000Z 1324.355957 2015-06-06T06:27:28.002Z 1324.355957 2015-06-06T06:27:28.996Z 1324.355957 2015-06-06T06:27:29.998Z 1321.003174 2015-06-06T06:27:35.001Z 1321.003174 2015-06-06T06:27:36.003Z 1320.515503 2015-06-06T06:27:36.996Z 1320.515503 2015-06-06T06:27:37.999Z 1319.540161 2015-06-06T06:27:39.001Z 1319.540161 2015-06-06T06:27:40.003Z 1319.540161 2015-06-06T06:27:40.997Z 1319.540161 2015-06-06T06:27:41.999Z 1319.540161 2015-06-06T06:27:43.001Z 1319.540161 2015-06-06T06:27:44.004Z 1319.083008 2015-06-06T06:27:44.997Z 1318.595337 2015-06-06T06:27:45.999Z 1318.107544 2015-06-06T06:27:47.002Z 1318.107544 2015-06-06T06:27:48.004Z 1317.132202 2015-06-06T06:27:48.997Z 1316.187378 2015-06-06T06:27:55.002Z 1315.699707 2015-06-06T06:27:55.996Z 1315.212036 2015-06-06T06:27:56.998Z 1314.754761 2015-06-06T06:27:58.000Z 1314.754761 2015-06-06T06:27:59.003Z 1313.779419 2015-06-06T06:27:59.996Z 1312.834595 2015-06-06T06:28:02.001Z 1312.834595 2015-06-06T06:28:03.003Z 1312.834595 2015-06-06T06:28:03.996Z 1312.346924 2015-06-06T06:28:04.999Z 1312.346924 2015-06-06T06:28:06.001Z 1312.346924 2015-06-06T06:28:07.003Z 1311.859253 2015-06-06T06:28:11.004Z 1312.346924 2015-06-06T06:28:56.001Z 1312.346924 2015-06-06T06:29:02.999Z 1312.346924 2015-06-06T06:29:06.999Z 1313.291870 2015-06-06T06:29:09.004Z 1313.291870 2015-06-06T06:29:09.997Z 1313.291870 2015-06-06T06:29:11.000Z 1313.779419 2015-06-06T06:29:12.002Z 1313.779419 2015-06-06T06:29:13.004Z 1314.267090 2015-06-06T06:29:13.998Z 1314.267090 2015-06-06T06:29:15.000Z 1314.267090 2015-06-06T06:29:16.002Z 1314.267090 2015-06-06T06:29:16.996Z 1314.754761 2015-06-06T06:29:17.998Z 1314.754761 2015-06-06T06:29:19.000Z 1314.754761 2015-06-06T06:29:20.003Z 1315.212036 2015-06-06T06:29:24.996Z 1316.187378 2015-06-06T06:29:31.001Z 1317.619873 2015-06-06T06:29:36.004Z 1317.619873 2015-06-06T06:29:40.004Z 1317.619873 2015-06-06T06:29:40.998Z 1317.619873 2015-06-06T06:29:42.000Z 1317.619873 2015-06-06T06:29:43.002Z 1318.107544 2015-06-06T06:29:43.996Z 1319.083008 2015-06-06T06:29:47.003Z 1319.083008 2015-06-06T06:29:47.996Z 1320.515503 2015-06-06T06:29:54.001Z 1321.003174 2015-06-06T06:29:59.004Z 1321.003174 2015-06-06T06:30:05.000Z 1321.948120 2015-06-06T06:30:11.998Z 1323.868286 2015-06-06T06:30:19.999Z 1324.355957 2015-06-06T06:30:26.997Z 1324.843750 2015-06-06T06:30:30.004Z 1326.276123 2015-06-06T06:30:37.996Z 1327.708740 2015-06-06T06:30:48.001Z 1328.196533 2015-06-06T06:30:56.002Z 1328.196533 2015-06-06T06:30:57.004Z 1329.629028 2015-06-06T06:31:07.000Z 1330.604370 2015-06-06T06:31:15.001Z 1331.092163 2015-06-06T06:31:20.997Z 1331.549316 2015-06-06T06:31:30.000Z 1331.549316 2015-06-06T06:31:35.996Z 1331.549316 2015-06-06T06:31:36.998Z 1331.549316 2015-06-06T06:31:39.003Z 1331.549316 2015-06-06T06:31:39.996Z 1331.549316 2015-06-06T06:31:40.999Z 1331.549316 2015-06-06T06:31:50.002Z 1331.549316 2015-06-06T06:31:51.004Z 1331.549316 2015-06-06T06:31:51.997Z 1331.549316 2015-06-06T06:31:53.000Z 1331.549316 2015-06-06T06:31:54.002Z 1331.549316 2015-06-06T06:31:55.004Z 1330.116699 2015-06-06T06:31:55.998Z 1330.116699 2015-06-06T06:31:57.000Z 1330.116699 2015-06-06T06:31:58.002Z 1330.116699 2015-06-06T06:31:58.996Z 1331.092163 2015-06-06T06:32:06.996Z 1331.092163 2015-06-06T06:32:07.999Z 1331.092163 2015-06-06T06:32:15.999Z 1331.092163 2015-06-06T06:32:24.000Z 1330.116699 2015-06-06T06:32:25.996Z 1329.629028 2015-06-06T06:32:33.003Z 1329.629028 2015-06-06T06:32:37.003Z 1329.171753 2015-06-06T06:32:37.997Z 1329.171753 2015-06-06T06:32:38.999Z 1328.684204 2015-06-06T06:32:41.997Z 1329.171753 2015-06-06T06:32:42.999Z 1329.171753 2015-06-06T06:32:44.002Z 1328.684204 2015-06-06T06:32:45.004Z 1328.684204 2015-06-06T06:32:45.997Z 1328.196533 2015-06-06T06:32:47.000Z 1328.196533 2015-06-06T06:32:48.002Z 1327.251587 2015-06-06T06:32:51.000Z 1326.763916 2015-06-06T06:32:52.002Z 1326.763916 2015-06-06T06:32:52.996Z 1326.276123 2015-06-06T06:32:53.998Z 1326.276123 2015-06-06T06:32:55.000Z 1326.276123 2015-06-06T06:33:01.999Z 1328.196533 2015-06-06T06:33:07.001Z 1329.629028 2015-06-06T06:33:15.002Z 1330.604370 2015-06-06T06:33:23.003Z 1331.092163 2015-06-06T06:33:36.999Z 1331.092163 2015-06-06T06:33:43.004Z 1331.092163 2015-06-06T06:33:46.002Z 1331.092163 2015-06-06T06:33:50.996Z 1331.092163 2015-06-06T06:33:51.998Z 1329.629028 2015-06-06T06:33:54.996Z 1330.604370 2015-06-06T06:34:01.001Z 1330.604370 2015-06-06T06:34:06.004Z 1332.524536 2015-06-06T06:34:12.000Z 1333.500000 2015-06-06T06:34:20.001Z 1335.420166 2015-06-06T06:34:25.997Z 1335.877441 2015-06-06T06:34:33.004Z 1336.852783 2015-06-06T06:34:40.996Z 1338.285400 2015-06-06T06:34:47.001Z 1338.772949 2015-06-06T06:34:51.001Z 1339.717896 2015-06-06T06:34:56.004Z 1341.181030 2015-06-06T06:35:04.004Z 1342.125732 2015-06-06T06:35:12.998Z 1343.101196 2015-06-06T06:35:19.997Z 1344.533813 2015-06-06T06:35:29.000Z 1345.509033 2015-06-06T06:35:34.002Z 1345.509033 2015-06-06T06:35:34.996Z 1345.509033 2015-06-06T06:35:35.998Z 1345.509033 2015-06-06T06:35:37.000Z 1345.509033 2015-06-06T06:35:38.996Z 1345.509033 2015-06-06T06:35:39.998Z 1345.509033 2015-06-06T06:35:46.003Z 1345.509033 2015-06-06T06:35:54.997Z 1345.509033 2015-06-06T06:35:58.004Z 1345.509033 2015-06-06T06:35:58.998Z 1345.509033 2015-06-06T06:36:00.000Z 1345.966309 2015-06-06T06:36:09.003Z 1346.941650 2015-06-06T06:36:13.997Z 1346.941650 2015-06-06T06:36:14.999Z 1346.941650 2015-06-06T06:36:16.001Z 1346.941650 2015-06-06T06:36:23.000Z 1346.941650 2015-06-06T06:36:28.002Z 1345.509033 2015-06-06T06:36:33.998Z 1346.941650 2015-06-06T06:36:40.003Z 1346.941650 2015-06-06T06:36:45.999Z 1347.429443 2015-06-06T06:36:47.002Z 1347.429443 2015-06-06T06:36:48.004Z 1347.429443 2015-06-06T06:36:48.997Z 1347.429443 2015-06-06T06:36:50.000Z 1349.349609 2015-06-06T06:36:58.000Z 1351.269775 2015-06-06T06:37:06.001Z 1351.757446 2015-06-06T06:37:12.999Z 1352.245239 2015-06-06T06:37:19.998Z 1350.782227 2015-06-06T06:37:23.998Z 1349.837280 2015-06-06T06:37:25.000Z 1349.837280 2015-06-06T06:37:26.003Z 1349.837280 2015-06-06T06:37:26.996Z 1349.837280 2015-06-06T06:37:27.998Z 1349.837280 2015-06-06T06:37:29.001Z 1349.837280 2015-06-06T06:37:30.003Z 1349.837280 2015-06-06T06:37:30.996Z 1349.837280 2015-06-06T06:37:31.999Z 1349.349609 2015-06-06T06:37:33.001Z 1349.349609 2015-06-06T06:37:34.003Z 1349.349609 2015-06-06T06:37:34.997Z 1348.861938 2015-06-06T06:37:42.997Z 1348.861938 2015-06-06T06:37:49.996Z 1348.861938 2015-06-06T06:37:56.001Z 1348.861938 2015-06-06T06:37:57.003Z 1348.861938 2015-06-06T06:37:57.996Z 1348.861938 2015-06-06T06:38:01.997Z 1348.861938 2015-06-06T06:38:05.997Z 1348.861938 2015-06-06T06:38:08.002Z 1348.861938 2015-06-06T06:38:09.004Z 1347.916992 2015-06-06T06:38:16.002Z 1347.916992 2015-06-06T06:38:20.003Z 1347.916992 2015-06-06T06:38:20.996Z 1347.429443 2015-06-06T06:38:21.998Z 1347.429443 2015-06-06T06:38:23.001Z 1347.429443 2015-06-06T06:38:24.003Z 1347.429443 2015-06-06T06:38:31.001Z 1348.861938 2015-06-06T06:38:39.002Z 1349.349609 2015-06-06T06:38:46.000Z 1347.916992 2015-06-06T06:38:51.996Z 1346.941650 2015-06-06T06:38:55.997Z 1346.941650 2015-06-06T06:38:56.999Z 1346.941650 2015-06-06T06:38:58.001Z 1346.941650 2015-06-06T06:38:59.004Z 1346.941650 2015-06-06T06:38:59.997Z 1345.966309 2015-06-06T06:39:00.999Z 1345.966309 2015-06-06T06:39:02.002Z 1345.966309 2015-06-06T06:39:03.004Z 1345.509033 2015-06-06T06:39:03.997Z 1345.509033 2015-06-06T06:39:05.000Z 1344.533813 2015-06-06T06:39:06.002Z 1344.533813 2015-06-06T06:39:07.004Z 1343.101196 2015-06-06T06:39:14.003Z 1341.668579 2015-06-06T06:39:18.996Z 1341.181030 2015-06-06T06:39:19.999Z 1340.693359 2015-06-06T06:39:21.001Z 1340.205566 2015-06-06T06:39:22.003Z 1340.205566 2015-06-06T06:39:22.997Z 1339.717896 2015-06-06T06:39:23.999Z 1338.772949 2015-06-06T06:39:26.997Z 1338.772949 2015-06-06T06:39:27.999Z 1338.285400 2015-06-06T06:39:29.002Z 1337.797729 2015-06-06T06:39:30.004Z 1337.797729 2015-06-06T06:39:30.997Z 1337.340454 2015-06-06T06:39:32.000Z 1335.877441 2015-06-06T06:39:37.996Z 1333.500000 2015-06-06T06:39:45.003Z 1332.036987 2015-06-06T06:39:50.999Z 1331.549316 2015-06-06T06:39:57.997Z 1328.684204 2015-06-06T06:40:04.996Z 1326.763916 2015-06-06T06:40:12.003Z 1324.355957 2015-06-06T06:40:19.001Z 1322.435791 2015-06-06T06:40:26.000Z 1320.515503 2015-06-06T06:40:31.002Z 1320.027832 2015-06-06T06:40:31.996Z 1320.027832 2015-06-06T06:40:32.998Z 1317.132202 2015-06-06T06:40:39.996Z 1316.674927 2015-06-06T06:40:42.001Z 1316.674927 2015-06-06T06:40:43.003Z 1315.699707 2015-06-06T06:40:43.997Z 1312.346924 2015-06-06T06:40:51.004Z 1311.859253 2015-06-06T06:40:55.998Z 1311.371460 2015-06-06T06:40:58.002Z 1311.371460 2015-06-06T06:40:58.996Z 1308.963623 2015-06-06T06:41:06.996Z 1308.018677 2015-06-06T06:41:14.004Z 1305.610840 2015-06-06T06:41:22.004Z 1302.227539 2015-06-06T06:41:29.996Z 1299.362427 2015-06-06T06:41:37.997Z 1296.954468 2015-06-06T06:41:42.999Z 1296.954468 2015-06-06T06:41:44.002Z 1295.979126 2015-06-06T06:41:45.004Z 1295.521851 2015-06-06T06:41:45.997Z 1295.034180 2015-06-06T06:41:47.000Z 1295.034180 2015-06-06T06:41:48.002Z 1292.138550 2015-06-06T06:41:55.000Z 1290.706055 2015-06-06T06:42:00.996Z 1287.810547 2015-06-06T06:42:08.004Z 1287.353271 2015-06-06T06:42:08.997Z 1287.353271 2015-06-06T06:42:09.999Z 1286.865601 2015-06-06T06:42:11.002Z 1284.457764 2015-06-06T06:42:16.004Z 1282.049805 2015-06-06T06:42:23.996Z 1280.129517 2015-06-06T06:42:30.001Z 1276.776733 2015-06-06T06:42:36.999Z 1273.393433 2015-06-06T06:42:42.002Z 1273.393433 2015-06-06T06:42:43.004Z 1270.528320 2015-06-06T06:42:49.000Z 1267.145020 2015-06-06T06:42:54.003Z 1264.737061 2015-06-06T06:42:58.997Z 1261.871948 2015-06-06T06:43:06.004Z 1260.439331 2015-06-06T06:43:10.998Z 1259.951782 2015-06-06T06:43:12.000Z 1259.951782 2015-06-06T06:43:13.002Z 1259.464111 2015-06-06T06:43:13.996Z 1259.464111 2015-06-06T06:43:14.998Z 1258.976440 2015-06-06T06:43:20.001Z 1258.976440 2015-06-06T06:43:21.003Z 1258.031494 2015-06-06T06:43:26.999Z 1256.111328 2015-06-06T06:43:33.004Z 1256.111328 2015-06-06T06:43:33.997Z 1255.623657 2015-06-06T06:43:35.000Z 1255.623657 2015-06-06T06:43:36.002Z 1254.648193 2015-06-06T06:43:37.004Z 1254.648193 2015-06-06T06:43:37.998Z 1254.191040 2015-06-06T06:43:39.000Z 1254.191040 2015-06-06T06:43:40.002Z 1253.703369 2015-06-06T06:43:44.996Z 1252.240234 2015-06-06T06:43:52.003Z 1249.862915 2015-06-06T06:43:59.002Z 1249.862915 2015-06-06T06:44:00.997Z 1248.887451 2015-06-06T06:44:07.002Z 1248.887451 2015-06-06T06:44:12.998Z 1246.967285 2015-06-06T06:44:19.997Z 1245.046997 2015-06-06T06:44:27.004Z 1244.559326 2015-06-06T06:44:31.998Z 1244.071655 2015-06-06T06:44:37.000Z 1244.071655 2015-06-06T06:45:00.000Z 1241.694214 2015-06-06T06:45:08.001Z 1238.798706 2015-06-06T06:45:13.997Z 1238.310913 2015-06-06T06:45:14.999Z 1238.310913 2015-06-06T06:45:16.001Z 1237.335571 2015-06-06T06:45:17.004Z 1237.335571 2015-06-06T06:45:17.997Z 1236.390747 2015-06-06T06:45:18.999Z 1236.390747 2015-06-06T06:45:20.002Z 1235.903076 2015-06-06T06:45:21.004Z 1235.415405 2015-06-06T06:45:21.997Z 1235.415405 2015-06-06T06:45:23.000Z 1233.495117 2015-06-06T06:45:28.996Z 1233.495117 2015-06-06T06:45:36.996Z 1233.037842 2015-06-06T06:45:44.997Z 1231.117676 2015-06-06T06:45:52.004Z 1230.630005 2015-06-06T06:45:52.998Z 1230.142334 2015-06-06T06:45:54.000Z 1230.142334 2015-06-06T06:45:55.002Z 1229.166992 2015-06-06T06:45:55.996Z 1228.709717 2015-06-06T06:45:56.998Z 1225.326538 2015-06-06T06:46:04.999Z 1222.918579 2015-06-06T06:46:10.001Z 1220.053467 2015-06-06T06:46:18.002Z 1219.565796 2015-06-06T06:46:19.004Z 1219.078125 2015-06-06T06:46:19.998Z 1218.133179 2015-06-06T06:46:21.000Z 1217.645508 2015-06-06T06:46:22.002Z 1215.725342 2015-06-06T06:46:29.001Z 1211.884766 2015-06-06T06:46:35.999Z 1208.989258 2015-06-06T06:46:42.997Z 1206.581299 2015-06-06T06:46:49.996Z 1205.636353 2015-06-06T06:46:53.003Z 1203.228516 2015-06-06T06:47:00.001Z 1203.228516 2015-06-06T06:47:08.002Z 1202.740845 2015-06-06T06:47:09.004Z 1202.740845 2015-06-06T06:47:13.998Z 1202.283569 2015-06-06T06:47:17.998Z 1199.845215 2015-06-06T06:47:24.996Z 1197.924927 2015-06-06T06:47:31.001Z 1194.572144 2015-06-06T06:47:38.000Z 1194.572144 2015-06-06T06:47:39.002Z 1190.731689 2015-06-06T06:47:44.998Z 1188.323730 2015-06-06T06:47:51.003Z 1186.403442 2015-06-06T06:47:56.999Z 1183.507935 2015-06-06T06:48:02.002Z 1183.507935 2015-06-06T06:48:03.004Z 1181.130493 2015-06-06T06:48:06.002Z 1180.642822 2015-06-06T06:48:07.004Z 1180.155029 2015-06-06T06:48:07.998Z 1180.155029 2015-06-06T06:48:09.000Z 1180.155029 2015-06-06T06:48:10.002Z 1179.667480 2015-06-06T06:48:10.996Z 1179.667480 2015-06-06T06:48:11.998Z 1179.667480 2015-06-06T06:48:13.000Z 1179.667480 2015-06-06T06:48:14.003Z 1181.130493 2015-06-06T06:48:18.003Z 1181.130493 2015-06-06T06:48:18.996Z 1182.075317 2015-06-06T06:48:19.999Z 1183.050659 2015-06-06T06:48:26.997Z 1183.050659 2015-06-06T06:48:33.002Z 1182.075317 2015-06-06T06:48:40.000Z 1182.075317 2015-06-06T06:48:46.999Z 1182.075317 2015-06-06T06:48:53.004Z 1183.050659 2015-06-06T06:48:59.000Z 1183.995605 2015-06-06T06:49:08.996Z 1184.970947 2015-06-06T06:49:16.003Z 1184.970947 2015-06-06T06:49:21.999Z 1185.915894 2015-06-06T06:49:28.998Z 1186.891235 2015-06-06T06:49:36.998Z 1186.891235 2015-06-06T06:49:43.997Z 1186.891235 2015-06-06T06:49:44.999Z 1187.378906 2015-06-06T06:49:51.997Z 1187.378906 2015-06-06T06:49:53.000Z 1187.378906 2015-06-06T06:49:54.002Z 1187.378906 2015-06-06T06:49:55.998Z 1187.378906 2015-06-06T06:50:01.000Z 1187.836060 2015-06-06T06:50:02.003Z 1188.811401 2015-06-06T06:50:09.001Z 1187.378906 2015-06-06T06:50:15.999Z 1187.378906 2015-06-06T06:50:17.002Z 1186.891235 2015-06-06T06:50:18.004Z 1186.891235 2015-06-06T06:50:18.997Z 1183.995605 2015-06-06T06:50:29.003Z 1183.995605 2015-06-06T06:50:37.003Z 1183.995605 2015-06-06T06:50:37.997Z 1185.428101 2015-06-06T06:50:38.999Z 1185.428101 2015-06-06T06:50:40.001Z 1186.891235 2015-06-06T06:50:45.997Z 1188.811401 2015-06-06T06:50:52.002Z 1189.299072 2015-06-06T06:50:56.003Z 1189.299072 2015-06-06T06:50:56.996Z 1187.836060 2015-06-06T06:51:00.003Z 1187.836060 2015-06-06T06:51:00.996Z 1187.836060 2015-06-06T06:51:01.999Z 1187.836060 2015-06-06T06:51:03.001Z 1187.836060 2015-06-06T06:51:04.003Z 1187.836060 2015-06-06T06:51:04.997Z 1187.836060 2015-06-06T06:51:05.999Z 1186.891235 2015-06-06T06:51:12.997Z 1186.891235 2015-06-06T06:51:14.000Z 1186.891235 2015-06-06T06:51:15.002Z 1186.891235 2015-06-06T06:51:16.004Z 1186.891235 2015-06-06T06:51:16.998Z 1188.323730 2015-06-06T06:51:18.000Z 1188.323730 2015-06-06T06:51:19.002Z 1188.323730 2015-06-06T06:51:19.996Z 1188.811401 2015-06-06T06:51:20.998Z 1189.756348 2015-06-06T06:51:27.003Z 1189.756348 2015-06-06T06:51:32.999Z 1190.244019 2015-06-06T06:51:39.997Z 1190.731689 2015-06-06T06:51:42.002Z 1190.731689 2015-06-06T06:51:43.004Z 1191.219360 2015-06-06T06:51:43.998Z 1192.164307 2015-06-06T06:51:46.996Z 1192.164307 2015-06-06T06:51:47.998Z 1192.164307 2015-06-06T06:51:49.000Z 1192.164307 2015-06-06T06:51:50.003Z 1192.164307 2015-06-06T06:51:50.996Z 1193.139648 2015-06-06T06:51:51.998Z 1193.139648 2015-06-06T06:51:59.999Z 1193.596802 2015-06-06T06:52:08.000Z 1193.596802 2015-06-06T06:52:14.998Z 1193.596802 2015-06-06T06:52:16.000Z 1193.596802 2015-06-06T06:52:17.003Z 1193.596802 2015-06-06T06:52:22.999Z 1193.596802 2015-06-06T06:52:28.001Z 1191.219360 2015-06-06T06:52:35.000Z 1190.244019 2015-06-06T06:52:41.998Z 1188.811401 2015-06-06T06:52:49.999Z 1185.428101 2015-06-06T06:52:56.004Z 1185.428101 2015-06-06T06:52:56.997Z 1182.563110 2015-06-06T06:53:03.002Z 1179.667480 2015-06-06T06:53:10.000Z 1176.314697 2015-06-06T06:53:16.999Z 1173.906738 2015-06-06T06:53:23.004Z 1171.986450 2015-06-06T06:53:30.002Z 1170.066284 2015-06-06T06:53:37.000Z 1167.170654 2015-06-06T06:53:43.999Z 1164.275024 2015-06-06T06:53:50.004Z 1160.922241 2015-06-06T06:53:56.000Z 1157.569458 2015-06-06T06:54:01.996Z 1154.186157 2015-06-06T06:54:08.001Z 1151.808716 2015-06-06T06:54:13.997Z 1148.913086 2015-06-06T06:54:21.004Z 1146.505249 2015-06-06T06:54:27.000Z 1144.584961 2015-06-06T06:54:32.996Z 1142.664673 2015-06-06T06:54:39.001Z 1140.256836 2015-06-06T06:54:45.999Z 1139.311890 2015-06-06T06:54:48.997Z 1137.848877 2015-06-06T06:54:54.000Z 1137.848877 2015-06-06T06:54:55.002Z 1137.391724 2015-06-06T06:54:55.996Z 1137.391724 2015-06-06T06:54:56.998Z 1136.904053 2015-06-06T06:54:58.000Z 1136.904053 2015-06-06T06:54:59.003Z 1133.520630 2015-06-06T06:55:04.999Z 1133.063477 2015-06-06T06:55:10.001Z 1132.575806 2015-06-06T06:55:18.002Z 1132.575806 2015-06-06T06:55:25.000Z 1129.680298 2015-06-06T06:55:30.996Z 1129.223022 2015-06-06T06:55:31.999Z 1127.272339 2015-06-06T06:55:38.004Z 1124.407227 2015-06-06T06:56:28.003Z 1121.511597 2015-06-06T06:56:35.002Z 1121.023926 2015-06-06T06:56:36.997Z 1119.591309 2015-06-06T06:56:47.003Z 1116.695801 2015-06-06T06:56:52.999Z 1113.830688 2015-06-06T06:57:05.000Z 1112.855347 2015-06-06T06:57:14.996Z 1109.990112 2015-06-06T06:57:22.003Z 1107.582275 2015-06-06T06:57:27.999Z 1106.606934 2015-06-06T06:57:30.004Z 1103.254150 2015-06-06T06:57:37.996Z 1100.358521 2015-06-06T06:57:45.003Z 1097.950562 2015-06-06T06:57:50.999Z 1096.030273 2015-06-06T06:57:57.997Z 1095.085449 2015-06-06T06:58:03.000Z 1092.677490 2015-06-06T06:58:09.998Z 1091.702148 2015-06-06T06:58:16.003Z 1088.837036 2015-06-06T06:58:24.004Z 1086.429077 2015-06-06T06:58:31.002Z 1084.508911 2015-06-06T06:58:39.003Z 1081.613281 2015-06-06T06:58:47.004Z 1080.180664 2015-06-06T06:58:50.002Z 1077.285034 2015-06-06T06:58:57.000Z 1074.420044 2015-06-06T06:59:03.998Z 1072.499756 2015-06-06T06:59:34.999Z 1071.524414 2015-06-06T06:59:37.003Z 1069.116455 2015-06-06T06:59:42.999Z 1066.708496 2015-06-06T06:59:49.004Z 1063.843506 2015-06-06T06:59:56.996Z 1060.947876 2015-06-06T07:00:04.997Z 1059.027588 2015-06-06T07:00:12.004Z 1058.539917 2015-06-06T07:00:16.998Z 1056.619751 2015-06-06T07:00:23.003Z 1056.619751 2015-06-06T07:00:27.996Z 1056.619751 2015-06-06T07:00:41.000Z 1056.619751 2015-06-06T07:00:46.002Z 1057.595093 2015-06-06T07:00:46.996Z 1058.082642 2015-06-06T07:00:50.996Z 1058.082642 2015-06-06T07:00:53.001Z 1058.539917 2015-06-06T07:00:54.996Z 1059.515259 2015-06-06T07:00:59.999Z 1060.947876 2015-06-06T07:01:09.002Z 1061.923218 2015-06-06T07:01:17.003Z 1062.868164 2015-06-06T07:01:24.001Z 1064.788330 2015-06-06T07:01:33.004Z 1065.763672 2015-06-06T07:01:40.002Z 1066.708496 2015-06-06T07:01:44.996Z 1068.171631 2015-06-06T07:01:53.999Z 1068.171631 2015-06-06T07:02:02.000Z 1066.708496 2015-06-06T07:02:04.998Z 1064.788330 2015-06-06T07:02:11.003Z 1064.331055 2015-06-06T07:02:16.999Z 1064.331055 2015-06-06T07:02:19.997Z 1064.331055 2015-06-06T07:02:20.999Z 1064.331055 2015-06-06T07:02:22.001Z 1064.331055 2015-06-06T07:02:23.004Z 1063.355713 2015-06-06T07:02:23.997Z 1063.355713 2015-06-06T07:02:24.999Z 1063.355713 2015-06-06T07:02:26.002Z 1063.355713 2015-06-06T07:02:27.004Z 1062.380371 2015-06-06T07:02:34.002Z 1061.435547 2015-06-06T07:02:38.996Z 1059.515259 2015-06-06T07:02:46.997Z 1057.595093 2015-06-06T07:02:53.002Z 1055.674805 2015-06-06T07:03:00.000Z 1053.266968 2015-06-06T07:03:05.996Z 1052.291504 2015-06-06T07:03:09.003Z 1052.291504 2015-06-06T07:03:09.996Z 1051.834351 2015-06-06T07:03:10.999Z 1051.346680 2015-06-06T07:03:12.001Z 1051.346680 2015-06-06T07:03:13.003Z 1049.914063 2015-06-06T07:03:20.002Z 1049.426392 2015-06-06T07:03:21.004Z 1048.938721 2015-06-06T07:03:23.000Z 1048.451050 2015-06-06T07:03:24.002Z 1048.451050 2015-06-06T07:03:25.004Z 1047.963379 2015-06-06T07:03:25.998Z 1047.963379 2015-06-06T07:03:27.000Z 1047.963379 2015-06-06T07:03:28.002Z 1047.475708 2015-06-06T07:03:29.998Z 1047.018555 2015-06-06T07:03:32.003Z 1046.530762 2015-06-06T07:03:33.998Z 1046.043091 2015-06-06T07:03:36.003Z 1045.555420 2015-06-06T07:03:37.999Z 1045.098267 2015-06-06T07:03:40.003Z 1044.610596 2015-06-06T07:03:43.001Z 1041.714966 2015-06-06T07:03:51.002Z 1041.714966 2015-06-06T07:03:55.996Z 1041.257690 2015-06-06T07:04:00.998Z 1039.794678 2015-06-06T07:04:27.998Z 1038.362183 2015-06-06T07:04:34.997Z 1035.954224 2015-06-06T07:04:42.004Z 1035.466553 2015-06-06T07:04:49.002Z 1031.626099 2015-06-06T07:05:11.000Z 1029.218140 2015-06-06T07:05:17.998Z 1026.840698 2015-06-06T07:05:24.003Z 1025.377686 2015-06-06T07:05:29.999Z 1024.890015 2015-06-06T07:05:36.997Z 1024.890015 2015-06-06T07:05:43.002Z 1024.432739 2015-06-06T07:05:48.998Z 1023.457458 2015-06-06T07:05:50.001Z 1023.457458 2015-06-06T07:05:51.003Z 1023.457458 2015-06-06T07:05:51.996Z 1022.512573 2015-06-06T07:05:52.999Z 1022.024902 2015-06-06T07:05:55.003Z 1022.024902 2015-06-06T07:05:55.997Z 1021.537170 2015-06-06T07:05:56.999Z 1021.537170 2015-06-06T07:05:58.001Z 1021.049500 2015-06-06T07:05:59.004Z 1021.049500 2015-06-06T07:05:59.997Z 1019.616943 2015-06-06T07:06:05.000Z 1017.209045 2015-06-06T07:06:10.996Z 1017.209045 2015-06-06T07:06:13.000Z 1017.209045 2015-06-06T07:06:14.003Z 1016.721375 2015-06-06T07:06:18.996Z 1016.264160 2015-06-06T07:06:23.999Z 1014.343872 2015-06-06T07:06:30.004Z 1011.448303 2015-06-06T07:06:37.996Z 1008.552673 2015-06-06T07:06:45.996Z 1007.607849 2015-06-06T07:06:49.997Z 1006.632507 2015-06-06T07:06:50.999Z 1006.632507 2015-06-06T07:06:52.001Z 1006.144775 2015-06-06T07:06:53.004Z 1005.199890 2015-06-06T07:06:57.004Z 1004.712280 2015-06-06T07:06:57.997Z 1004.712280 2015-06-06T07:06:59.000Z 1004.712280 2015-06-06T07:07:00.002Z 1004.712280 2015-06-06T07:07:01.004Z 1004.712280 2015-06-06T07:07:01.998Z 1004.712280 2015-06-06T07:07:03.000Z 1004.712280 2015-06-06T07:07:04.002Z 1004.712280 2015-06-06T07:07:04.996Z 1004.712280 2015-06-06T07:07:05.998Z 1004.224548 2015-06-06T07:07:12.996Z 1004.224548 2015-06-06T07:07:19.001Z 1005.687622 2015-06-06T07:07:24.004Z 1005.687622 2015-06-06T07:07:24.997Z 1005.687622 2015-06-06T07:07:26.000Z 1005.687622 2015-06-06T07:07:27.002Z 1005.687622 2015-06-06T07:07:28.004Z 1005.687622 2015-06-06T07:07:28.998Z 1005.687622 2015-06-06T07:07:30.000Z 1005.687622 2015-06-06T07:07:31.002Z 1004.224548 2015-06-06T07:07:31.996Z 1004.224548 2015-06-06T07:07:32.998Z 1004.224548 2015-06-06T07:07:34.000Z 1003.736938 2015-06-06T07:07:35.003Z 1003.736938 2015-06-06T07:07:35.996Z 1003.279724 2015-06-06T07:07:36.998Z 1003.279724 2015-06-06T07:07:38.001Z 1003.279724 2015-06-06T07:07:39.003Z 1003.279724 2015-06-06T07:07:39.996Z 1003.279724 2015-06-06T07:07:43.997Z 1003.279724 2015-06-06T07:07:44.999Z 1003.279724 2015-06-06T07:07:46.001Z 1003.279724 2015-06-06T07:07:47.004Z 1004.712280 2015-06-06T07:07:47.997Z 1004.712280 2015-06-06T07:07:48.999Z 1004.712280 2015-06-06T07:07:50.002Z 1005.199890 2015-06-06T07:07:51.004Z 1006.144775 2015-06-06T07:07:55.998Z 1006.144775 2015-06-06T07:08:02.003Z 1004.712280 2015-06-06T07:08:03.998Z 1001.359436 2015-06-06T07:08:11.999Z 1000.871765 2015-06-06T07:08:17.002Z 1000.871765 2015-06-06T07:08:24.000Z 999.439209 2015-06-06T07:08:29.003Z 997.031311 2015-06-06T07:08:36.001Z 996.055908 2015-06-06T07:08:42.999Z 995.111084 2015-06-06T07:08:49.004Z 995.111084 2015-06-06T07:08:49.998Z 992.215454 2015-06-06T07:08:59.001Z 991.727722 2015-06-06T07:09:04.003Z 987.887329 2015-06-06T07:09:12.997Z 985.479370 2015-06-06T07:09:20.998Z 984.534485 2015-06-06T07:09:27.996Z 984.046814 2015-06-06T07:09:35.997Z 983.559082 2015-06-06T07:09:39.004Z 983.101868 2015-06-06T07:09:39.997Z 980.693970 2015-06-06T07:09:46.996Z 978.773743 2015-06-06T07:09:54.003Z 977.798401 2015-06-06T07:09:57.001Z 977.310669 2015-06-06T07:09:58.003Z 973.957886 2015-06-06T07:10:06.997Z 972.037720 2015-06-06T07:10:13.996Z 970.117432 2015-06-06T07:10:18.998Z 969.629761 2015-06-06T07:10:20.001Z 969.629761 2015-06-06T07:10:21.003Z 969.142090 2015-06-06T07:10:21.996Z 968.166687 2015-06-06T07:10:22.999Z 968.166687 2015-06-06T07:10:24.001Z 966.246521 2015-06-06T07:10:30.999Z 964.813904 2015-06-06T07:10:36.002Z 962.406006 2015-06-06T07:10:41.998Z 960.485718 2015-06-06T07:10:48.003Z 959.998108 2015-06-06T07:10:53.999Z 959.053223 2015-06-06T07:11:02.000Z 958.565491 2015-06-06T07:11:03.002Z 958.565491 2015-06-06T07:11:04.004Z 958.077881 2015-06-06T07:11:04.998Z 958.077881 2015-06-06T07:11:06.000Z 957.132935 2015-06-06T07:11:07.002Z 954.237366 2015-06-06T07:11:14.001Z 952.317078 2015-06-06T07:11:19.997Z 950.884521 2015-06-06T07:11:23.997Z 950.884521 2015-06-06T07:11:26.002Z 950.396912 2015-06-06T07:11:27.004Z 950.396912 2015-06-06T07:11:27.997Z 949.909180 2015-06-06T07:11:29.000Z 947.531738 2015-06-06T07:11:37.000Z 944.636169 2015-06-06T07:11:45.001Z 944.148499 2015-06-06T07:11:51.999Z 943.660828 2015-06-06T07:11:58.004Z 942.228271 2015-06-06T07:12:01.002Z 940.795715 2015-06-06T07:12:05.996Z 939.820313 2015-06-06T07:12:13.997Z 939.363098 2015-06-06T07:12:20.002Z 936.955200 2015-06-06T07:12:27.000Z 934.059570 2015-06-06T07:12:35.001Z 933.114685 2015-06-06T07:12:40.997Z 931.651733 2015-06-06T07:12:48.004Z 929.731445 2015-06-06T07:12:55.996Z 929.731445 2015-06-06T07:13:03.003Z 926.378662 2015-06-06T07:13:12.999Z 925.403320 2015-06-06T07:13:19.998Z 923.970703 2015-06-06T07:13:27.998Z 921.562805 2015-06-06T07:13:37.001Z 920.130249 2015-06-06T07:13:44.000Z 918.667175 2015-06-06T07:13:53.003Z 918.667175 2015-06-06T07:13:57.003Z 915.314392 2015-06-06T07:14:05.004Z 913.394165 2015-06-06T07:14:11.000Z 910.986267 2015-06-06T07:14:17.998Z 910.498535 2015-06-06T07:14:20.003Z 910.498535 2015-06-06T07:14:20.996Z 909.553711 2015-06-06T07:14:21.998Z 907.633484 2015-06-06T07:14:29.999Z 904.737854 2015-06-06T07:14:36.997Z 902.329895 2015-06-06T07:14:43.996Z 899.464783 2015-06-06T07:14:51.003Z 899.464783 2015-06-06T07:14:56.999Z 899.464783 2015-06-06T07:14:58.001Z 898.489441 2015-06-06T07:14:59.004Z 898.489441 2015-06-06T07:14:59.997Z 897.056885 2015-06-06T07:15:05.000Z 896.569214 2015-06-06T07:15:06.002Z 896.569214 2015-06-06T07:15:07.004Z 895.624268 2015-06-06T07:15:07.998Z 895.624268 2015-06-06T07:15:09.000Z 894.161316 2015-06-06T07:15:15.998Z 892.241028 2015-06-06T07:15:22.997Z 889.345459 2015-06-06T07:15:32.000Z 887.912903 2015-06-06T07:15:38.998Z 886.480286 2015-06-06T07:15:45.996Z 884.072388 2015-06-06T07:15:53.997Z 881.664490 2015-06-06T07:16:01.004Z 878.768921 2015-06-06T07:16:08.996Z 877.823975 2015-06-06T07:16:15.001Z 877.336304 2015-06-06T07:16:16.003Z 877.336304 2015-06-06T07:16:16.997Z 876.848633 2015-06-06T07:16:17.999Z 875.903748 2015-06-06T07:16:19.001Z 875.903748 2015-06-06T07:16:20.004Z 874.471191 2015-06-06T07:16:24.004Z 873.008118 2015-06-06T07:16:27.002Z 873.008118 2015-06-06T07:16:28.004Z 872.063293 2015-06-06T07:16:28.998Z 871.575623 2015-06-06T07:16:30.000Z 871.087891 2015-06-06T07:16:31.002Z 871.087891 2015-06-06T07:16:31.996Z 867.735107 2015-06-06T07:16:39.996Z 866.759766 2015-06-06T07:16:42.001Z 866.302551 2015-06-06T07:16:43.003Z 865.814880 2015-06-06T07:16:44.999Z 865.814880 2015-06-06T07:16:46.001Z 865.327209 2015-06-06T07:16:47.004Z 864.839478 2015-06-06T07:16:47.997Z 864.839478 2015-06-06T07:16:48.999Z 861.974426 2015-06-06T07:16:55.998Z 860.054138 2015-06-06T07:17:02.003Z 857.615723 2015-06-06T07:17:07.999Z 855.695496 2015-06-06T07:17:14.004Z 852.830383 2015-06-06T07:17:20.000Z 851.367371 2015-06-06T07:17:25.996Z 850.910156 2015-06-06T07:17:32.001Z 849.447083 2015-06-06T07:17:40.001Z 848.014526 2015-06-06T07:17:48.002Z 847.069702 2015-06-06T07:17:56.003Z 845.149475 2015-06-06T07:18:04.003Z 844.661743 2015-06-06T07:18:09.999Z 844.174133 2015-06-06T07:18:16.998Z 843.198669 2015-06-06T07:18:23.996Z 842.253845 2015-06-06T07:18:31.003Z 841.766174 2015-06-06T07:18:31.997Z 841.766174 2015-06-06T07:18:32.999Z 840.821289 2015-06-06T07:18:34.001Z 840.821289 2015-06-06T07:18:35.004Z 838.413330 2015-06-06T07:18:43.004Z 837.925720 2015-06-06T07:18:49.000Z 837.925720 2015-06-06T07:18:57.001Z 837.437988 2015-06-06T07:19:05.002Z 837.437988 2015-06-06T07:19:13.002Z 837.437988 2015-06-06T07:19:13.996Z 837.437988 2015-06-06T07:19:14.998Z 837.437988 2015-06-06T07:19:24.001Z 838.413330 2015-06-06T07:19:30.999Z 838.413330 2015-06-06T07:19:33.997Z 838.413330 2015-06-06T07:19:35.000Z 838.413330 2015-06-06T07:19:43.000Z 836.950317 2015-06-06T07:19:45.998Z 835.030090 2015-06-06T07:19:53.999Z 834.572937 2015-06-06T07:19:55.001Z 834.572937 2015-06-06T07:19:56.004Z 833.109863 2015-06-06T07:20:04.004Z 832.164917 2015-06-06T07:20:11.003Z 831.677307 2015-06-06T07:20:15.003Z 830.732422 2015-06-06T07:20:15.996Z 828.324524 2015-06-06T07:20:23.997Z 826.404236 2015-06-06T07:20:31.004Z 824.484009 2015-06-06T07:20:37.000Z 823.996277 2015-06-06T07:20:38.003Z 823.996277 2015-06-06T07:20:42.996Z 823.996277 2015-06-06T07:20:49.001Z 823.996277 2015-06-06T07:20:50.004Z 823.508667 2015-06-06T07:20:50.997Z 822.045593 2015-06-06T07:20:56.000Z 822.045593 2015-06-06T07:20:57.002Z 822.045593 2015-06-06T07:20:58.004Z 821.588379 2015-06-06T07:20:58.998Z 821.588379 2015-06-06T07:21:00.000Z 821.588379 2015-06-06T07:21:01.002Z 819.668152 2015-06-06T07:21:08.001Z 819.180481 2015-06-06T07:21:09.996Z 819.180481 2015-06-06T07:21:10.999Z 818.692810 2015-06-06T07:21:12.001Z 818.205078 2015-06-06T07:21:16.001Z 817.260254 2015-06-06T07:21:21.997Z 817.260254 2015-06-06T07:21:28.002Z 815.827698 2015-06-06T07:21:36.003Z 815.340027 2015-06-06T07:21:37.999Z 815.340027 2015-06-06T07:21:39.001Z 814.852295 2015-06-06T07:21:40.003Z 814.852295 2015-06-06T07:21:40.997Z 814.364685 2015-06-06T07:21:41.999Z 813.876953 2015-06-06T07:21:43.001Z 813.419739 2015-06-06T07:21:44.004Z 810.036499 2015-06-06T07:21:50.000Z 806.683716 2015-06-06T07:21:55.996Z 804.763428 2015-06-06T07:21:59.003Z 804.763428 2015-06-06T07:21:59.996Z 802.843201 2015-06-06T07:22:03.003Z 799.459900 2015-06-06T07:22:07.003Z 796.594788 2015-06-06T07:22:11.997Z 794.674561 2015-06-06T07:22:17.000Z 793.211487 2015-06-06T07:22:19.998Z 790.346375 2015-06-06T07:22:26.996Z 789.371033 2015-06-06T07:22:29.001Z 788.913879 2015-06-06T07:22:31.999Z 787.938538 2015-06-06T07:22:33.001Z 786.993591 2015-06-06T07:22:38.004Z 786.018250 2015-06-06T07:22:39.999Z 786.018250 2015-06-06T07:22:57.003Z 785.530518 2015-06-06T07:23:24.996Z 785.042908 2015-06-06T07:23:47.996Z 783.122681 2015-06-06T07:23:54.001Z 780.745178 2015-06-06T07:24:02.002Z 780.257507 2015-06-06T07:24:09.000Z 780.257507 2015-06-06T07:24:14.003Z 780.257507 2015-06-06T07:24:15.998Z 779.769836 2015-06-06T07:24:18.003Z 779.769836 2015-06-06T07:24:19.999Z 778.824951 2015-06-06T07:24:22.997Z 776.386536 2015-06-06T07:24:30.004Z 774.009094 2015-06-06T07:24:37.996Z 771.601196 2015-06-06T07:24:45.003Z 769.680969 2015-06-06T07:24:53.004Z 767.273071 2015-06-06T07:25:07.000Z 765.840515 2015-06-06T07:25:12.996Z 765.840515 2015-06-06T07:25:16.997Z 765.352783 2015-06-06T07:25:19.001Z 764.377441 2015-06-06T07:25:27.002Z 764.377441 2015-06-06T07:25:28.004Z 764.377441 2015-06-06T07:25:28.998Z 763.889771 2015-06-06T07:25:30.000Z 763.432556 2015-06-06T07:25:35.996Z 762.457214 2015-06-06T07:26:32.001Z 762.457214 2015-06-06T07:26:33.003Z 761.969482 2015-06-06T07:26:34.999Z 761.969482 2015-06-06T07:26:36.001Z 761.512268 2015-06-06T07:26:40.001Z 759.592102 2015-06-06T07:26:45.997Z 757.671875 2015-06-06T07:26:55.000Z 757.184143 2015-06-06T07:26:56.996Z 756.696533 2015-06-06T07:26:57.998Z 753.343689 2015-06-06T07:27:05.999Z 750.448120 2015-06-06T07:27:11.002Z 747.064819 2015-06-06T07:27:16.998Z 744.687317 2015-06-06T07:27:23.003Z 743.254822 2015-06-06T07:27:24.998Z 739.871460 2015-06-06T07:27:31.003Z 738.896118 2015-06-06T07:27:31.997Z 737.951294 2015-06-06T07:27:32.999Z 734.567993 2015-06-06T07:27:36.999Z 731.702881 2015-06-06T07:27:41.000Z 731.215210 2015-06-06T07:27:42.002Z 729.782654 2015-06-06T07:27:43.998Z 729.782654 2015-06-06T07:27:45.000Z 729.782654 2015-06-06T07:27:46.002Z 727.862427 2015-06-06T07:27:47.998Z 726.887085 2015-06-06T07:27:49.000Z 725.942139 2015-06-06T07:27:50.003Z 724.966797 2015-06-06T07:27:50.996Z 724.479065 2015-06-06T07:27:51.998Z 723.534241 2015-06-06T07:27:53.001Z 723.046570 2015-06-06T07:27:54.003Z 722.101685 2015-06-06T07:27:54.996Z 721.126282 2015-06-06T07:27:55.999Z 721.126282 2015-06-06T07:27:57.001Z 720.150940 2015-06-06T07:27:58.003Z 716.798157 2015-06-06T07:28:02.004Z 716.310486 2015-06-06T07:28:02.997Z 715.365601 2015-06-06T07:28:03.999Z 715.365601 2015-06-06T07:28:05.002Z 715.365601 2015-06-06T07:28:06.004Z 715.365601 2015-06-06T07:28:06.997Z 715.365601 2015-06-06T07:28:08.000Z 714.877869 2015-06-06T07:28:09.002Z 711.037476 2015-06-06T07:28:13.996Z 707.684631 2015-06-06T07:28:18.998Z 707.684631 2015-06-06T07:28:20.001Z 706.221619 2015-06-06T07:28:22.999Z 706.221619 2015-06-06T07:28:24.001Z 705.246277 2015-06-06T07:28:25.003Z 705.246277 2015-06-06T07:28:25.997Z 704.301331 2015-06-06T07:28:26.999Z 703.813721 2015-06-06T07:28:28.001Z 703.813721 2015-06-06T07:28:29.004Z 702.868774 2015-06-06T07:28:29.997Z 701.893433 2015-06-06T07:28:30.999Z 701.405762 2015-06-06T07:28:32.002Z 700.948547 2015-06-06T07:28:33.004Z 700.948547 2015-06-06T07:28:33.997Z 700.460938 2015-06-06T07:28:35.000Z 699.973206 2015-06-06T07:28:37.004Z 699.485474 2015-06-06T07:28:37.998Z 698.540649 2015-06-06T07:28:39.000Z 698.540649 2015-06-06T07:28:40.002Z 698.052917 2015-06-06T07:28:40.996Z 697.077576 2015-06-06T07:28:41.998Z 697.077576 2015-06-06T07:28:43.000Z 694.212524 2015-06-06T07:28:48.996Z 693.724792 2015-06-06T07:28:49.999Z 693.237061 2015-06-06T07:28:51.001Z 692.779907 2015-06-06T07:28:53.999Z 692.292236 2015-06-06T07:28:55.001Z 692.292236 2015-06-06T07:28:56.004Z 691.316895 2015-06-06T07:28:56.997Z 691.316895 2015-06-06T07:28:57.999Z 690.829224 2015-06-06T07:28:59.002Z 687.476379 2015-06-06T07:29:04.004Z 686.988708 2015-06-06T07:29:04.998Z 686.531494 2015-06-06T07:29:06.000Z 686.043884 2015-06-06T07:29:07.996Z 685.068481 2015-06-06T07:29:08.998Z 684.611328 2015-06-06T07:29:10.000Z 683.635864 2015-06-06T07:29:11.003Z 683.148254 2015-06-06T07:29:11.996Z 683.148254 2015-06-06T07:29:12.998Z 682.660522 2015-06-06T07:29:14.001Z 681.715698 2015-06-06T07:29:15.003Z 681.228027 2015-06-06T07:29:15.996Z 681.228027 2015-06-06T07:29:16.999Z 679.307739 2015-06-06T07:29:19.997Z 676.412170 2015-06-06T07:29:24.999Z 674.034668 2015-06-06T07:29:30.002Z 673.547058 2015-06-06T07:29:31.004Z 673.547058 2015-06-06T07:29:31.998Z 673.059326 2015-06-06T07:29:33.000Z 673.059326 2015-06-06T07:29:34.002Z 673.059326 2015-06-06T07:29:34.996Z 673.059326 2015-06-06T07:29:35.998Z 671.626770 2015-06-06T07:29:38.003Z 671.626770 2015-06-06T07:29:38.996Z 670.651428 2015-06-06T07:29:39.998Z 669.218933 2015-06-06T07:29:42.996Z 668.243469 2015-06-06T07:29:43.999Z 668.243469 2015-06-06T07:29:45.001Z 664.403076 2015-06-06T07:29:51.999Z 661.507446 2015-06-06T07:29:58.004Z 661.507446 2015-06-06T07:29:58.998Z 658.154663 2015-06-06T07:30:08.001Z 657.209717 2015-06-06T07:30:09.996Z 654.314148 2015-06-06T07:30:16.001Z 653.826538 2015-06-06T07:30:17.004Z 653.826538 2015-06-06T07:30:17.997Z 650.473694 2015-06-06T07:30:24.002Z 648.553467 2015-06-06T07:30:29.998Z 647.578125 2015-06-06T07:30:31.000Z 647.090393 2015-06-06T07:30:32.003Z 647.090393 2015-06-06T07:30:32.996Z 644.712952 2015-06-06T07:30:36.996Z 642.792664 2015-06-06T07:30:41.999Z 640.872498 2015-06-06T07:30:48.004Z 640.872498 2015-06-06T07:30:48.997Z 639.409485 2015-06-06T07:30:58.000Z 638.921753 2015-06-06T07:31:06.001Z 637.976929 2015-06-06T07:31:11.004Z 637.976929 2015-06-06T07:31:11.997Z 637.976929 2015-06-06T07:31:12.999Z 637.976929 2015-06-06T07:31:14.002Z 637.976929 2015-06-06T07:31:15.004Z 637.976929 2015-06-06T07:31:15.997Z 637.489197 2015-06-06T07:31:17.000Z 637.489197 2015-06-06T07:31:21.000Z 637.489197 2015-06-06T07:31:22.002Z 636.056641 2015-06-06T07:31:30.003Z 636.056641 2015-06-06T07:31:37.001Z 636.056641 2015-06-06T07:31:38.004Z 636.056641 2015-06-06T07:31:38.997Z 636.056641 2015-06-06T07:31:39.999Z 635.568970 2015-06-06T07:31:41.002Z 635.568970 2015-06-06T07:31:42.004Z 635.568970 2015-06-06T07:31:42.997Z 635.081299 2015-06-06T07:31:45.002Z 635.081299 2015-06-06T07:31:46.004Z 635.081299 2015-06-06T07:31:46.998Z 634.624084 2015-06-06T07:31:50.998Z 634.136414 2015-06-06T07:31:58.999Z 634.136414 2015-06-06T07:32:00.001Z 634.136414 2015-06-06T07:32:01.003Z 634.136414 2015-06-06T07:32:01.997Z 634.136414 2015-06-06T07:32:02.999Z 633.648682 2015-06-06T07:32:04.001Z 633.161072 2015-06-06T07:32:05.997Z 633.161072 2015-06-06T07:32:09.004Z 633.161072 2015-06-06T07:32:12.002Z 633.161072 2015-06-06T07:32:13.004Z 632.185730 2015-06-06T07:32:15.000Z 631.240784 2015-06-06T07:32:16.002Z 631.240784 2015-06-06T07:32:16.996Z 628.345215 2015-06-06T07:32:19.000Z 624.504700 2015-06-06T07:32:21.998Z 624.504700 2015-06-06T07:32:23.001Z 624.504700 2015-06-06T07:32:24.003Z 624.504700 2015-06-06T07:32:28.997Z 624.504700 2015-06-06T07:32:29.999Z 626.424927 2015-06-06T07:32:31.001Z 626.912659 2015-06-06T07:32:32.004Z 627.400269 2015-06-06T07:32:32.997Z 627.888000 2015-06-06T07:32:33.999Z 628.345215 2015-06-06T07:32:35.002Z 628.345215 2015-06-06T07:32:36.004Z 628.832886 2015-06-06T07:32:36.997Z 628.832886 2015-06-06T07:32:38.000Z 629.320557 2015-06-06T07:32:39.002Z 631.728516 2015-06-06T07:32:48.998Z 633.648682 2015-06-06T07:32:56.999Z 635.081299 2015-06-06T07:33:03.997Z 637.001465 2015-06-06T07:33:10.996Z 639.409485 2015-06-06T07:33:21.001Z 642.792664 2015-06-06T07:33:30.997Z 644.712952 2015-06-06T07:33:41.003Z 646.633179 2015-06-06T07:33:50.999Z 648.553467 2015-06-06T07:34:00.002Z 649.041077 2015-06-06T07:34:01.004Z 649.041077 2015-06-06T07:34:01.998Z 649.041077 2015-06-06T07:34:03.000Z 649.041077 2015-06-06T07:34:04.002Z 649.041077 2015-06-06T07:34:04.996Z 649.041077 2015-06-06T07:34:05.998Z 649.041077 2015-06-06T07:34:07.000Z 649.041077 2015-06-06T07:34:08.003Z 649.041077 2015-06-06T07:34:08.996Z 649.041077 2015-06-06T07:34:09.998Z 649.041077 2015-06-06T07:34:11.001Z 649.041077 2015-06-06T07:34:12.003Z 649.498291 2015-06-06T07:34:12.996Z 649.498291 2015-06-06T07:34:13.999Z 651.906250 2015-06-06T07:34:21.999Z 652.393860 2015-06-06T07:34:24.004Z 652.393860 2015-06-06T07:34:24.997Z 652.881592 2015-06-06T07:34:26.000Z 652.881592 2015-06-06T07:34:27.002Z 653.338806 2015-06-06T07:34:28.004Z 656.234375 2015-06-06T07:34:36.998Z 658.154663 2015-06-06T07:34:44.999Z 660.562561 2015-06-06T07:34:54.002Z 662.482788 2015-06-06T07:35:03.998Z 663.915344 2015-06-06T07:35:11.999Z 665.378418 2015-06-06T07:35:20.000Z 666.810974 2015-06-06T07:35:26.998Z 668.243469 2015-06-06T07:35:33.996Z 669.706543 2015-06-06T07:35:41.004Z 670.651428 2015-06-06T07:35:51.000Z 671.626770 2015-06-06T07:35:57.998Z 673.059326 2015-06-06T07:36:07.001Z 673.059326 2015-06-06T07:36:14.000Z 670.194275 2015-06-06T07:36:19.002Z 668.731201 2015-06-06T07:36:23.996Z 668.243469 2015-06-06T07:36:24.998Z 668.731201 2015-06-06T07:36:26.001Z 668.731201 2015-06-06T07:36:27.003Z 668.731201 2015-06-06T07:36:27.996Z 668.731201 2015-06-06T07:36:28.999Z 668.731201 2015-06-06T07:36:30.001Z 668.731201 2015-06-06T07:36:31.003Z 668.731201 2015-06-06T07:36:31.997Z 668.731201 2015-06-06T07:36:32.999Z 668.731201 2015-06-06T07:36:39.004Z 670.651428 2015-06-06T07:36:46.996Z 672.571716 2015-06-06T07:36:54.996Z 674.491882 2015-06-06T07:37:02.004Z 675.954956 2015-06-06T07:37:09.002Z 678.820129 2015-06-06T07:37:17.003Z 681.228027 2015-06-06T07:37:24.001Z 683.148254 2015-06-06T07:37:30.999Z 684.611328 2015-06-06T07:37:39.000Z 686.531494 2015-06-06T07:37:48.003Z 688.451721 2015-06-06T07:37:55.001Z 692.292236 2015-06-06T07:38:04.004Z 694.212524 2015-06-06T07:38:11.003Z 698.052917 2015-06-06T07:38:20.999Z 700.460938 2015-06-06T07:38:30.002Z 700.460938 2015-06-06T07:38:35.998Z 699.973206 2015-06-06T07:38:42.003Z 699.485474 2015-06-06T07:39:29.998Z 699.485474 2015-06-06T07:39:36.996Z 699.485474 2015-06-06T07:39:44.004Z 697.077576 2015-06-06T07:39:50.000Z 696.132690 2015-06-06T07:39:54.000Z 695.645081 2015-06-06T07:40:06.001Z 695.645081 2015-06-06T07:40:15.004Z 695.157349 2015-06-06T07:40:17.000Z 693.724792 2015-06-06T07:40:19.004Z 692.292236 2015-06-06T07:40:21.000Z 691.804565 2015-06-06T07:40:25.000Z 691.804565 2015-06-06T07:40:42.997Z 688.451721 2015-06-06T07:40:49.002Z 687.964111 2015-06-06T07:40:49.996Z 686.531494 2015-06-06T07:40:53.996Z 686.988708 2015-06-06T07:41:00.001Z 688.908936 2015-06-06T07:41:12.002Z 690.372009 2015-06-06T07:41:20.003Z 689.884277 2015-06-06T07:41:32.004Z 688.451721 2015-06-06T07:41:42.000Z 687.476379 2015-06-06T07:41:47.996Z 686.043884 2015-06-06T07:41:54.001Z 684.123596 2015-06-06T07:42:10.996Z 683.635864 2015-06-06T07:42:18.003Z 683.148254 2015-06-06T07:42:57.004Z 682.660522 2015-06-06T07:43:03.000Z 682.660522 2015-06-06T07:43:09.998Z 683.635864 2015-06-06T07:43:20.004Z 683.635864 2015-06-06T07:43:21.999Z 683.635864 2015-06-06T07:43:24.004Z 683.635864 2015-06-06T07:43:31.002Z 683.635864 2015-06-06T07:43:39.003Z 684.123596 2015-06-06T07:43:43.997Z 684.123596 2015-06-06T07:43:53.000Z 683.635864 2015-06-06T07:44:02.003Z 683.635864 2015-06-06T07:44:09.001Z 683.148254 2015-06-06T07:45:00.996Z 683.148254 2015-06-06T07:45:07.001Z 683.148254 2015-06-06T07:45:14.000Z 683.148254 2015-06-06T07:45:19.996Z 683.148254 2015-06-06T07:45:31.003Z 682.660522 2015-06-06T07:45:34.001Z 682.660522 2015-06-06T07:45:35.004Z 682.660522 2015-06-06T07:45:35.997Z 682.660522 2015-06-06T07:45:38.002Z 682.660522 2015-06-06T07:45:39.004Z 682.660522 2015-06-06T07:45:41.000Z 681.715698 2015-06-06T07:45:50.996Z 681.715698 2015-06-06T07:45:58.003Z 681.715698 2015-06-06T07:45:59.999Z 681.715698 2015-06-06T07:46:02.004Z 681.715698 2015-06-06T07:46:02.997Z 681.715698 2015-06-06T07:46:03.999Z 681.228027 2015-06-06T07:46:12.000Z 681.228027 2015-06-06T07:46:18.998Z 681.228027 2015-06-06T07:46:25.997Z 681.228027 2015-06-06T07:46:32.002Z 681.228027 2015-06-06T07:46:37.998Z 681.228027 2015-06-06T07:46:45.998Z 681.228027 2015-06-06T07:46:53.999Z 680.740295 2015-06-06T07:47:02.000Z 680.740295 2015-06-06T07:47:07.996Z 680.740295 2015-06-06T07:47:08.998Z 680.740295 2015-06-06T07:47:16.999Z 680.740295 2015-06-06T07:47:26.002Z 680.740295 2015-06-06T07:47:30.002Z 680.283081 2015-06-06T07:48:01.002Z 680.283081 2015-06-06T07:48:06.998Z 680.283081 2015-06-06T07:48:13.997Z 680.283081 2015-06-06T07:48:21.004Z 679.795471 2015-06-06T07:48:36.996Z 682.660522 2015-06-06T07:48:44.997Z 684.611328 2015-06-06T07:48:52.998Z 684.123596 2015-06-06T07:48:59.996Z 683.148254 2015-06-06T07:49:03.996Z 680.283081 2015-06-06T07:49:10.001Z 680.283081 2015-06-06T07:49:17.000Z 679.795471 2015-06-06T07:49:22.002Z 678.362915 2015-06-06T07:49:29.001Z 677.875183 2015-06-06T07:49:37.001Z 679.307739 2015-06-06T07:49:45.002Z 679.307739 2015-06-06T07:49:46.998Z 679.307739 2015-06-06T07:49:49.996Z 680.283081 2015-06-06T07:49:57.996Z 680.283081 2015-06-06T07:49:58.999Z 680.740295 2015-06-06T07:50:01.003Z 681.228027 2015-06-06T07:50:08.002Z 681.715698 2015-06-06T07:50:15.000Z 681.715698 2015-06-06T07:50:21.998Z 683.148254 2015-06-06T07:50:28.003Z 683.635864 2015-06-06T07:50:29.999Z 685.068481 2015-06-06T07:50:35.002Z 685.556152 2015-06-06T07:50:36.997Z 685.556152 2015-06-06T07:50:39.002Z 685.556152 2015-06-06T07:50:40.998Z 685.556152 2015-06-06T07:50:42.000Z 686.043884 2015-06-06T07:50:46.000Z 686.043884 2015-06-06T07:50:47.996Z 686.531494 2015-06-06T07:50:50.001Z 686.531494 2015-06-06T07:50:51.996Z 686.531494 2015-06-06T07:50:54.001Z 684.123596 2015-06-06T07:50:55.997Z 683.635864 2015-06-06T07:50:58.001Z 683.635864 2015-06-06T07:50:59.997Z 683.635864 2015-06-06T07:51:00.999Z 682.203369 2015-06-06T07:51:07.004Z 681.715698 2015-06-06T07:51:13.000Z 680.283081 2015-06-06T07:51:19.999Z 680.283081 2015-06-06T07:51:26.004Z 680.283081 2015-06-06T07:51:34.004Z 680.283081 2015-06-06T07:51:41.996Z 679.795471 2015-06-06T07:51:48.001Z 679.307739 2015-06-06T07:51:54.999Z 680.740295 2015-06-06T07:52:01.004Z 681.228027 2015-06-06T07:52:08.003Z 681.715698 2015-06-06T07:52:16.003Z 682.660522 2015-06-06T07:52:23.002Z 684.123596 2015-06-06T07:52:30.000Z 685.068481 2015-06-06T07:52:38.001Z 685.556152 2015-06-06T07:52:47.004Z 686.043884 2015-06-06T07:52:54.002Z 685.556152 2015-06-06T07:52:59.998Z 686.531494 2015-06-06T07:53:06.996Z 689.396667 2015-06-06T07:53:13.001Z 689.884277 2015-06-06T07:53:15.999Z 689.884277 2015-06-06T07:53:24.000Z 689.884277 2015-06-06T07:53:33.003Z 690.829224 2015-06-06T07:53:42.999Z 692.779907 2015-06-06T07:53:48.002Z 693.724792 2015-06-06T07:53:51.000Z 694.700134 2015-06-06T07:53:52.996Z 696.620422 2015-06-06T07:54:00.996Z 698.052917 2015-06-06T07:54:08.004Z 699.028320 2015-06-06T07:54:14.000Z 700.948547 2015-06-06T07:54:20.998Z 701.405762 2015-06-06T07:54:28.999Z 697.565308 2015-06-06T07:54:35.004Z 695.645081 2015-06-06T07:54:39.004Z 693.237061 2015-06-06T07:54:43.004Z 692.292236 2015-06-06T07:54:45.000Z 691.316895 2015-06-06T07:54:46.996Z 690.829224 2015-06-06T07:54:53.001Z 689.884277 2015-06-06T07:54:58.997Z 687.964111 2015-06-06T07:55:06.997Z 685.068481 2015-06-06T07:55:16.000Z 685.068481 2015-06-06T07:55:17.003Z 684.611328 2015-06-06T07:55:17.996Z 682.203369 2015-06-06T07:55:22.999Z 682.203369 2015-06-06T07:55:24.001Z 682.203369 2015-06-06T07:55:25.003Z 684.611328 2015-06-06T07:55:29.997Z 686.043884 2015-06-06T07:55:39.000Z 683.635864 2015-06-06T07:55:48.996Z 683.635864 2015-06-06T07:55:55.001Z 683.148254 2015-06-06T07:56:02.000Z 683.148254 2015-06-06T07:56:11.003Z 683.148254 2015-06-06T07:56:20.999Z 683.148254 2015-06-06T07:56:27.004Z 684.611328 2015-06-06T07:56:30.002Z 684.611328 2015-06-06T07:56:37.000Z 684.611328 2015-06-06T07:56:43.999Z 685.556152 2015-06-06T07:56:50.004Z 686.043884 2015-06-06T07:56:58.004Z 686.531494 2015-06-06T07:57:05.996Z 686.531494 2015-06-06T07:57:12.001Z 685.068481 2015-06-06T07:57:18.999Z 683.148254 2015-06-06T07:57:27.000Z 682.203369 2015-06-06T07:57:32.996Z 682.203369 2015-06-06T07:57:40.003Z 681.228027 2015-06-06T07:57:41.999Z 680.740295 2015-06-06T07:57:48.997Z 680.740295 2015-06-06T07:57:55.002Z 680.740295 2015-06-06T07:58:00.998Z 680.740295 2015-06-06T07:58:07.003Z 680.283081 2015-06-06T07:58:12.999Z 680.283081 2015-06-06T07:58:18.002Z 679.307739 2015-06-06T07:58:27.998Z 679.307739 2015-06-06T07:58:38.004Z 679.307739 2015-06-06T07:58:42.997Z 679.307739 2015-06-06T07:58:45.002Z 678.362915 2015-06-06T07:58:50.998Z 678.362915 2015-06-06T07:58:56.001Z 678.362915 2015-06-06T07:59:01.997Z 678.362915 2015-06-06T07:59:09.004Z 679.307739 2015-06-06T07:59:16.002Z 679.307739 2015-06-06T07:59:23.001Z 679.307739 2015-06-06T07:59:28.997Z 679.307739 2015-06-06T07:59:31.001Z 679.307739 2015-06-06T07:59:38.000Z 679.307739 2015-06-06T07:59:44.998Z 679.795471 2015-06-06T07:59:52.999Z 680.283081 2015-06-06T07:59:55.003Z 680.740295 2015-06-06T07:59:56.999Z 680.740295 2015-06-06T07:59:59.004Z 680.740295 2015-06-06T07:59:59.997Z 682.203369 2015-06-06T08:00:07.004Z 683.148254 2015-06-06T08:00:09.000Z 683.148254 2015-06-06T08:00:14.003Z 683.635864 2015-06-06T08:00:22.003Z 684.611328 2015-06-06T08:00:30.004Z 685.068481 2015-06-06T08:00:36.000Z 685.068481 2015-06-06T08:00:40.000Z 686.043884 2015-06-06T08:00:45.996Z 686.043884 2015-06-06T08:00:49.003Z 687.476379 2015-06-06T08:00:53.997Z 688.451721 2015-06-06T08:01:07.000Z 687.964111 2015-06-06T08:01:11.001Z 687.964111 2015-06-06T08:01:12.996Z 688.451721 2015-06-06T08:01:15.001Z 688.451721 2015-06-06T08:01:16.997Z 688.451721 2015-06-06T08:01:23.002Z 688.451721 2015-06-06T08:01:30.000Z 688.451721 2015-06-06T08:01:31.996Z 688.908936 2015-06-06T08:01:39.996Z 690.829224 2015-06-06T08:01:47.004Z 691.316895 2015-06-06T08:01:48.999Z 691.804565 2015-06-06T08:01:51.004Z 692.292236 2015-06-06T08:01:53.000Z 692.779907 2015-06-06T08:01:55.004Z 694.212524 2015-06-06T08:01:58.002Z 695.645081 2015-06-06T08:02:02.996Z 696.620422 2015-06-06T08:02:05.001Z 697.077576 2015-06-06T08:02:06.996Z 698.052917 2015-06-06T08:02:09.001Z 698.540649 2015-06-06T08:02:10.997Z 698.540649 2015-06-06T08:02:11.999Z 698.540649 2015-06-06T08:02:18.004Z 697.077576 2015-06-06T08:02:24.000Z 693.724792 2015-06-06T08:02:32.001Z 692.779907 2015-06-06T08:02:34.999Z 691.316895 2015-06-06T08:02:37.003Z 690.829224 2015-06-06T08:02:38.999Z 690.372009 2015-06-06T08:02:41.004Z 690.372009 2015-06-06T08:02:42.999Z 688.908936 2015-06-06T08:02:45.004Z 688.451721 2015-06-06T08:02:48.002Z 687.476379 2015-06-06T08:02:52.996Z 686.531494 2015-06-06T08:02:55.000Z 684.611328 2015-06-06T08:03:00.996Z 683.635864 2015-06-06T08:03:07.001Z 681.715698 2015-06-06T08:03:14.000Z 680.740295 2015-06-06T08:03:16.004Z 679.795471 2015-06-06T08:03:22.000Z 679.307739 2015-06-06T08:03:23.996Z 678.820129 2015-06-06T08:03:31.997Z 676.899841 2015-06-06T08:03:39.997Z 676.412170 2015-06-06T08:03:42.002Z 675.954956 2015-06-06T08:03:43.998Z 674.979614 2015-06-06T08:03:46.002Z 674.979614 2015-06-06T08:03:47.998Z 674.034668 2015-06-06T08:03:50.003Z 672.114502 2015-06-06T08:03:58.003Z 670.194275 2015-06-06T08:04:05.002Z 667.755859 2015-06-06T08:04:12.000Z 664.890686 2015-06-06T08:04:18.998Z 663.915344 2015-06-06T08:04:24.001Z 662.970520 2015-06-06T08:04:25.997Z 662.482788 2015-06-06T08:04:28.001Z 662.482788 2015-06-06T08:04:29.997Z 661.995117 2015-06-06T08:04:32.002Z 661.507446 2015-06-06T08:04:33.997Z 660.562561 2015-06-06T08:04:36.002Z 660.074890 2015-06-06T08:04:37.004Z 660.074890 2015-06-06T08:04:37.998Z 659.587219 2015-06-06T08:04:41.998Z 657.666931 2015-06-06T08:04:52.997Z 657.209717 2015-06-06T08:04:59.002Z 655.289490 2015-06-06T08:05:04.998Z 654.314148 2015-06-06T08:05:07.002Z 654.314148 2015-06-06T08:05:07.996Z 653.338806 2015-06-06T08:05:10.000Z 652.393860 2015-06-06T08:05:11.003Z 649.041077 2015-06-06T08:05:16.999Z 646.145508 2015-06-06T08:05:20.999Z 645.170166 2015-06-06T08:05:22.001Z 643.737610 2015-06-06T08:05:23.004Z 640.384827 2015-06-06T08:05:27.004Z 638.921753 2015-06-06T08:05:30.002Z 637.976929 2015-06-06T08:05:31.004Z 637.976929 2015-06-06T08:05:31.998Z 637.001465 2015-06-06T08:05:33.000Z 637.001465 2015-06-06T08:05:34.002Z 636.544312 2015-06-06T08:05:34.996Z 636.056641 2015-06-06T08:05:35.998Z 636.056641 2015-06-06T08:05:37.000Z 636.056641 2015-06-06T08:05:38.003Z 635.081299 2015-06-06T08:05:38.996Z 634.624084 2015-06-06T08:05:39.998Z 634.624084 2015-06-06T08:05:41.001Z 631.240784 2015-06-06T08:05:46.997Z 628.345215 2015-06-06T08:05:51.999Z 628.345215 2015-06-06T08:05:53.002Z 628.345215 2015-06-06T08:05:54.004Z 627.400269 2015-06-06T08:05:54.997Z 627.400269 2015-06-06T08:05:56.000Z 625.967773 2015-06-06T08:05:58.004Z 625.480103 2015-06-06T08:05:58.998Z 625.480103 2015-06-06T08:06:00.000Z 624.504700 2015-06-06T08:06:01.002Z 624.017029 2015-06-06T08:06:01.996Z 623.559875 2015-06-06T08:06:02.998Z 622.584473 2015-06-06T08:06:04.000Z 618.744019 2015-06-06T08:06:09.003Z 617.311462 2015-06-06T08:06:12.001Z 614.415833 2015-06-06T08:06:16.001Z 612.495605 2015-06-06T08:06:20.002Z 609.142822 2015-06-06T08:06:24.002Z 606.734863 2015-06-06T08:06:28.002Z 605.759521 2015-06-06T08:06:28.996Z 605.302307 2015-06-06T08:06:29.998Z 602.406738 2015-06-06T08:06:36.003Z 601.919067 2015-06-06T08:06:36.996Z 601.919067 2015-06-06T08:06:39.001Z 600.974121 2015-06-06T08:06:40.003Z 600.974121 2015-06-06T08:06:40.997Z 600.486450 2015-06-06T08:06:41.999Z 600.486450 2015-06-06T08:06:43.001Z 599.511108 2015-06-06T08:06:44.004Z 598.566284 2015-06-06T08:06:44.997Z 597.590881 2015-06-06T08:06:45.999Z 597.133667 2015-06-06T08:06:47.002Z 597.133667 2015-06-06T08:06:48.004Z 596.645996 2015-06-06T08:06:48.997Z 596.645996 2015-06-06T08:06:50.000Z 596.645996 2015-06-06T08:06:51.002Z 596.645996 2015-06-06T08:06:52.004Z 596.158325 2015-06-06T08:06:52.998Z 595.670654 2015-06-06T08:06:54.000Z 595.670654 2015-06-06T08:06:55.002Z 595.182922 2015-06-06T08:06:55.996Z 594.695251 2015-06-06T08:06:56.998Z 592.775024 2015-06-06T08:07:03.003Z 592.317871 2015-06-06T08:07:04.999Z 592.317871 2015-06-06T08:07:06.001Z 592.317871 2015-06-06T08:07:07.003Z 592.317871 2015-06-06T08:07:07.997Z 592.317871 2015-06-06T08:07:08.999Z 592.317871 2015-06-06T08:07:10.001Z 592.317871 2015-06-06T08:07:11.004Z 592.317871 2015-06-06T08:07:11.997Z 592.317871 2015-06-06T08:07:17.000Z 592.317871 2015-06-06T08:07:18.002Z 592.317871 2015-06-06T08:07:19.004Z 592.317871 2015-06-06T08:07:21.000Z 592.317871 2015-06-06T08:07:22.002Z 592.317871 2015-06-06T08:07:22.996Z 592.317871 2015-06-06T08:07:23.998Z 592.317871 2015-06-06T08:07:25.000Z 592.317871 2015-06-06T08:07:26.003Z 592.317871 2015-06-06T08:07:26.996Z 592.317871 2015-06-06T08:07:27.998Z 591.342468 2015-06-06T08:07:30.996Z 590.397583 2015-06-06T08:07:33.001Z 589.909912 2015-06-06T08:07:35.999Z 589.422241 2015-06-06T08:07:37.001Z 589.422241 2015-06-06T08:07:38.004Z 589.422241 2015-06-06T08:07:38.997Z 588.965027 2015-06-06T08:07:39.999Z 588.965027 2015-06-06T08:07:45.002Z 587.502014 2015-06-06T08:09:07.998Z 587.014343 2015-06-06T08:09:15.998Z 587.014343 2015-06-06T08:09:22.003Z 587.014343 2015-06-06T08:09:23.999Z 587.014343 2015-06-06T08:09:26.004Z 587.014343 2015-06-06T08:09:26.997Z 587.014343 2015-06-06T08:09:27.999Z 587.014343 2015-06-06T08:09:30.004Z 587.014343 2015-06-06T08:09:30.997Z 587.014343 2015-06-06T08:09:32.000Z 587.014343 2015-06-06T08:09:33.002Z 587.014343 2015-06-06T08:09:34.004Z 586.526672 2015-06-06T08:09:34.998Z 586.526672 2015-06-06T08:09:36.000Z 586.526672 2015-06-06T08:09:37.002Z 586.069458 2015-06-06T08:09:37.996Z 586.069458 2015-06-06T08:09:38.998Z 586.069458 2015-06-06T08:09:40.000Z 586.069458 2015-06-06T08:09:41.003Z 585.581726 2015-06-06T08:09:41.996Z 585.581726 2015-06-06T08:09:42.998Z 584.606384 2015-06-06T08:09:44.001Z 584.606384 2015-06-06T08:09:45.003Z 584.149170 2015-06-06T08:09:45.996Z 584.149170 2015-06-06T08:09:46.999Z 584.149170 2015-06-06T08:09:48.001Z 584.149170 2015-06-06T08:09:49.003Z 584.149170 2015-06-06T08:09:49.997Z 584.149170 2015-06-06T08:09:50.999Z 584.149170 2015-06-06T08:09:52.001Z 584.149170 2015-06-06T08:09:53.004Z 584.149170 2015-06-06T08:09:57.997Z 583.173828 2015-06-06T08:10:00.002Z 582.686157 2015-06-06T08:10:01.004Z 582.686157 2015-06-06T08:10:01.998Z 582.686157 2015-06-06T08:10:03.000Z 582.686157 2015-06-06T08:10:04.002Z 581.741272 2015-06-06T08:10:09.998Z 581.253601 2015-06-06T08:10:15.001Z 580.765930 2015-06-06T08:10:16.003Z 580.765930 2015-06-06T08:10:16.997Z 580.278259 2015-06-06T08:10:17.999Z 580.278259 2015-06-06T08:10:19.001Z 579.821045 2015-06-06T08:10:20.004Z 579.333374 2015-06-06T08:10:20.997Z 579.333374 2015-06-06T08:10:21.999Z 578.845642 2015-06-06T08:10:23.002Z 578.845642 2015-06-06T08:10:24.004Z 578.845642 2015-06-06T08:10:24.997Z 578.357971 2015-06-06T08:10:26.000Z 578.357971 2015-06-06T08:10:27.002Z 578.357971 2015-06-06T08:10:28.004Z 578.357971 2015-06-06T08:10:28.998Z 578.357971 2015-06-06T08:10:30.000Z 578.357971 2015-06-06T08:10:31.002Z 579.333374 2015-06-06T08:10:36.998Z 579.821045 2015-06-06T08:10:42.001Z 580.278259 2015-06-06T08:10:43.003Z 580.278259 2015-06-06T08:10:43.997Z 581.253601 2015-06-06T08:10:44.999Z 582.228943 2015-06-06T08:10:46.001Z 582.686157 2015-06-06T08:10:47.004Z 583.661499 2015-06-06T08:10:47.997Z 583.661499 2015-06-06T08:10:48.999Z 584.606384 2015-06-06T08:10:51.997Z 587.014343 2015-06-06T08:10:59.998Z 588.446899 2015-06-06T08:11:07.999Z 588.446899 2015-06-06T08:11:11.999Z 588.446899 2015-06-06T08:11:13.001Z 588.446899 2015-06-06T08:11:14.004Z 588.446899 2015-06-06T08:11:14.997Z 588.446899 2015-06-06T08:11:15.999Z 588.446899 2015-06-06T08:11:17.002Z 588.446899 2015-06-06T08:11:18.004Z 588.446899 2015-06-06T08:11:18.997Z 588.446899 2015-06-06T08:11:20.000Z 588.446899 2015-06-06T08:11:21.002Z 588.446899 2015-06-06T08:11:22.004Z 588.446899 2015-06-06T08:11:32.001Z 588.446899 2015-06-06T08:11:40.001Z 588.446899 2015-06-06T08:11:47.000Z 587.014343 2015-06-06T08:11:49.004Z 586.526672 2015-06-06T08:11:49.998Z 586.069458 2015-06-06T08:11:51.000Z 585.094055 2015-06-06T08:11:53.998Z 583.173828 2015-06-06T08:12:01.999Z 583.173828 2015-06-06T08:12:04.003Z 583.661499 2015-06-06T08:12:04.997Z 583.661499 2015-06-06T08:12:05.999Z 583.173828 2015-06-06T08:12:09.999Z 582.686157 2015-06-06T08:12:16.998Z 582.686157 2015-06-06T08:12:20.998Z 582.686157 2015-06-06T08:12:23.003Z 582.686157 2015-06-06T08:12:24.998Z 582.686157 2015-06-06T08:12:27.996Z 582.228943 2015-06-06T08:12:34.001Z 579.821045 2015-06-06T08:12:41.000Z 577.900818 2015-06-06T08:12:46.002Z 575.980530 2015-06-06T08:12:51.998Z 574.029846 2015-06-06T08:12:57.001Z 574.029846 2015-06-06T08:12:58.003Z 572.109619 2015-06-06T08:12:59.999Z 570.677063 2015-06-06T08:13:06.004Z 570.677063 2015-06-06T08:13:09.002Z 570.677063 2015-06-06T08:13:10.004Z 570.677063 2015-06-06T08:13:10.998Z 570.677063 2015-06-06T08:13:12.000Z 570.677063 2015-06-06T08:13:13.002Z 570.677063 2015-06-06T08:13:13.996Z 570.677063 2015-06-06T08:13:14.998Z 570.677063 2015-06-06T08:13:16.000Z 570.677063 2015-06-06T08:13:17.003Z 570.677063 2015-06-06T08:13:21.996Z 570.677063 2015-06-06T08:13:29.004Z 570.677063 2015-06-06T08:13:33.997Z 570.677063 2015-06-06T08:13:39.000Z 570.189331 2015-06-06T08:13:41.998Z 569.244446 2015-06-06T08:13:43.000Z 567.324280 2015-06-06T08:13:44.996Z 566.836548 2015-06-06T08:13:45.998Z 565.861206 2015-06-06T08:13:47.001Z 562.508423 2015-06-06T08:13:49.999Z 561.563538 2015-06-06T08:13:51.001Z 560.588135 2015-06-06T08:13:52.003Z 559.612793 2015-06-06T08:13:52.997Z 558.180237 2015-06-06T08:13:53.999Z 557.204895 2015-06-06T08:13:55.001Z 556.747681 2015-06-06T08:13:56.004Z 555.772339 2015-06-06T08:13:56.997Z 555.772339 2015-06-06T08:13:57.999Z 554.827454 2015-06-06T08:13:59.002Z 554.339722 2015-06-06T08:14:00.004Z 553.394897 2015-06-06T08:14:00.997Z 551.444153 2015-06-06T08:14:03.002Z 549.523926 2015-06-06T08:14:04.998Z 549.036255 2015-06-06T08:14:06.000Z 548.091370 2015-06-06T08:14:07.002Z 547.603699 2015-06-06T08:14:07.996Z 545.683472 2015-06-06T08:14:08.998Z 544.708069 2015-06-06T08:14:10.000Z 544.250854 2015-06-06T08:14:11.003Z 543.275513 2015-06-06T08:14:11.996Z 542.787842 2015-06-06T08:14:12.998Z 542.330627 2015-06-06T08:14:14.001Z 541.842957 2015-06-06T08:14:15.003Z 541.842957 2015-06-06T08:14:15.996Z 541.842957 2015-06-06T08:14:18.001Z 540.867615 2015-06-06T08:14:19.003Z 539.435059 2015-06-06T08:14:20.999Z 538.490173 2015-06-06T08:14:22.001Z 538.002502 2015-06-06T08:14:23.004Z 537.027100 2015-06-06T08:14:23.997Z 533.674316 2015-06-06T08:14:27.997Z