Garmin International 2015-07-01T17:19:17Z Tantanè e Zerbion da Artaz 1717.050000 2015-07-01T06:04:12Z 1719.460000 2015-07-01T06:04:31Z 1720.900000 2015-07-01T06:06:10Z 1720.900000 2015-07-01T06:06:53Z 1720.900000 2015-07-01T06:07:01Z 1721.860000 2015-07-01T06:07:12Z 1722.340000 2015-07-01T06:07:22Z 1723.780000 2015-07-01T06:07:32Z 1724.740000 2015-07-01T06:07:41Z 1725.220000 2015-07-01T06:07:50Z 1725.700000 2015-07-01T06:07:59Z 1727.150000 2015-07-01T06:08:07Z 1728.110000 2015-07-01T06:08:16Z 1729.070000 2015-07-01T06:08:24Z 1729.550000 2015-07-01T06:08:32Z 1730.030000 2015-07-01T06:08:40Z 1730.990000 2015-07-01T06:08:48Z 1731.470000 2015-07-01T06:08:57Z 1731.950000 2015-07-01T06:09:06Z 1732.910000 2015-07-01T06:09:20Z 1734.360000 2015-07-01T06:09:28Z 1735.320000 2015-07-01T06:09:36Z 1735.320000 2015-07-01T06:09:44Z 1736.280000 2015-07-01T06:09:52Z 1736.280000 2015-07-01T06:10:00Z 1736.760000 2015-07-01T06:10:08Z 1737.240000 2015-07-01T06:10:16Z 1737.240000 2015-07-01T06:10:24Z 1737.720000 2015-07-01T06:10:33Z 1738.200000 2015-07-01T06:10:42Z 1739.160000 2015-07-01T06:10:51Z 1740.120000 2015-07-01T06:11:00Z 1740.600000 2015-07-01T06:11:09Z 1741.570000 2015-07-01T06:11:18Z 1742.530000 2015-07-01T06:11:28Z 1743.490000 2015-07-01T06:11:38Z 1745.410000 2015-07-01T06:11:47Z 1746.370000 2015-07-01T06:11:57Z 1747.330000 2015-07-01T06:12:06Z 1747.810000 2015-07-01T06:12:15Z 1748.780000 2015-07-01T06:12:24Z 1749.260000 2015-07-01T06:12:33Z 1749.740000 2015-07-01T06:12:41Z 1749.740000 2015-07-01T06:12:49Z 1750.220000 2015-07-01T06:12:58Z 1750.700000 2015-07-01T06:13:07Z 1751.660000 2015-07-01T06:13:16Z 1752.140000 2015-07-01T06:13:25Z 1753.100000 2015-07-01T06:13:34Z 1755.020000 2015-07-01T06:13:51Z 1757.430000 2015-07-01T06:14:03Z 1759.830000 2015-07-01T06:14:18Z 1762.230000 2015-07-01T06:14:42Z 1766.080000 2015-07-01T06:15:05Z 1770.410000 2015-07-01T06:15:27Z 1775.690000 2015-07-01T06:15:51Z 1780.020000 2015-07-01T06:16:17Z 1783.860000 2015-07-01T06:16:40Z 1788.670000 2015-07-01T06:17:05Z 1792.520000 2015-07-01T06:17:29Z 1795.400000 2015-07-01T06:17:47Z 1799.730000 2015-07-01T06:18:16Z 1802.610000 2015-07-01T06:18:33Z 1805.490000 2015-07-01T06:18:52Z 1809.820000 2015-07-01T06:19:15Z 1814.150000 2015-07-01T06:19:41Z 1818.470000 2015-07-01T06:20:05Z 1823.760000 2015-07-01T06:20:34Z 1828.080000 2015-07-01T06:21:16Z 1832.890000 2015-07-01T06:21:41Z 1837.220000 2015-07-01T06:22:07Z 1841.540000 2015-07-01T06:22:29Z 1841.540000 2015-07-01T06:22:39Z 1840.100000 2015-07-01T06:22:47Z 1839.620000 2015-07-01T06:22:56Z 1841.540000 2015-07-01T06:23:11Z 1844.910000 2015-07-01T06:23:30Z 1848.270000 2015-07-01T06:23:47Z 1850.190000 2015-07-01T06:24:01Z 1853.080000 2015-07-01T06:24:19Z 1856.440000 2015-07-01T06:24:35Z 1859.330000 2015-07-01T06:24:51Z 1861.730000 2015-07-01T06:25:06Z 1864.610000 2015-07-01T06:25:23Z 1867.020000 2015-07-01T06:25:39Z 1869.900000 2015-07-01T06:25:54Z 1871.820000 2015-07-01T06:26:09Z 1873.750000 2015-07-01T06:26:22Z 1877.110000 2015-07-01T06:26:39Z 1880.480000 2015-07-01T06:26:59Z 1883.840000 2015-07-01T06:27:19Z 1887.210000 2015-07-01T06:27:38Z 1890.570000 2015-07-01T06:27:57Z 1893.450000 2015-07-01T06:28:15Z 1895.860000 2015-07-01T06:28:30Z 1898.260000 2015-07-01T06:28:45Z 1902.110000 2015-07-01T06:29:08Z 1905.470000 2015-07-01T06:29:27Z 1909.320000 2015-07-01T06:29:49Z 1913.160000 2015-07-01T06:30:09Z 1916.530000 2015-07-01T06:30:28Z 1919.890000 2015-07-01T06:30:46Z 1923.740000 2015-07-01T06:31:07Z 1926.620000 2015-07-01T06:31:26Z 1930.460000 2015-07-01T06:31:49Z 1934.310000 2015-07-01T06:32:13Z 1937.670000 2015-07-01T06:32:36Z 1941.520000 2015-07-01T06:33:01Z 1945.360000 2015-07-01T06:33:25Z 1949.210000 2015-07-01T06:33:49Z 1952.570000 2015-07-01T06:34:10Z 1955.460000 2015-07-01T06:34:30Z 1958.820000 2015-07-01T06:34:53Z 1962.190000 2015-07-01T06:35:16Z 1965.550000 2015-07-01T06:35:37Z 1967.480000 2015-07-01T06:35:54Z 1971.320000 2015-07-01T06:36:15Z 1974.200000 2015-07-01T06:36:36Z 1976.130000 2015-07-01T06:36:53Z 1977.570000 2015-07-01T06:37:09Z 1979.970000 2015-07-01T06:37:26Z 1983.820000 2015-07-01T06:37:48Z 1987.660000 2015-07-01T06:38:14Z 1991.030000 2015-07-01T06:38:35Z 1993.430000 2015-07-01T06:38:52Z 1995.830000 2015-07-01T06:39:11Z 1998.240000 2015-07-01T06:39:29Z 2000.640000 2015-07-01T06:39:47Z 2003.520000 2015-07-01T06:40:07Z 2007.370000 2015-07-01T06:40:30Z 2010.250000 2015-07-01T06:40:48Z 2013.620000 2015-07-01T06:41:08Z 2016.500000 2015-07-01T06:41:27Z 2019.390000 2015-07-01T06:41:48Z 2022.270000 2015-07-01T06:42:08Z 2025.640000 2015-07-01T06:42:30Z 2029.480000 2015-07-01T06:42:50Z 2032.360000 2015-07-01T06:43:08Z 2032.840000 2015-07-01T06:43:21Z 2035.250000 2015-07-01T06:43:37Z 2037.650000 2015-07-01T06:43:52Z 2039.090000 2015-07-01T06:44:08Z 2041.020000 2015-07-01T06:44:25Z 2042.940000 2015-07-01T06:44:38Z 2044.860000 2015-07-01T06:44:53Z 2046.780000 2015-07-01T06:45:08Z 2047.750000 2015-07-01T06:45:22Z 2048.710000 2015-07-01T06:45:34Z 2050.150000 2015-07-01T06:45:47Z 2051.590000 2015-07-01T06:46:00Z 2052.070000 2015-07-01T06:46:12Z 2052.070000 2015-07-01T06:46:25Z 2053.030000 2015-07-01T06:46:38Z 2054.960000 2015-07-01T06:46:54Z 2056.400000 2015-07-01T06:47:08Z 2059.760000 2015-07-01T06:47:28Z 2060.240000 2015-07-01T06:47:40Z 2062.650000 2015-07-01T06:47:51Z 2062.170000 2015-07-01T06:48:02Z 2063.610000 2015-07-01T06:48:14Z 2065.050000 2015-07-01T06:48:29Z 2066.490000 2015-07-01T06:48:44Z 2068.410000 2015-07-01T06:48:59Z 2070.820000 2015-07-01T06:49:15Z 2072.740000 2015-07-01T06:49:29Z 2075.140000 2015-07-01T06:49:49Z 2077.550000 2015-07-01T06:50:06Z 2079.950000 2015-07-01T06:50:22Z 2082.350000 2015-07-01T06:50:38Z 2083.790000 2015-07-01T06:50:51Z 2083.790000 2015-07-01T06:51:06Z 2084.280000 2015-07-01T06:51:18Z 2084.760000 2015-07-01T06:51:29Z 2086.200000 2015-07-01T06:51:45Z 2085.240000 2015-07-01T06:51:58Z 2085.240000 2015-07-01T06:52:08Z 2085.720000 2015-07-01T06:52:20Z 2087.160000 2015-07-01T06:52:35Z 2090.040000 2015-07-01T06:52:50Z 2091.000000 2015-07-01T06:53:02Z 2092.450000 2015-07-01T06:53:15Z 2091.970000 2015-07-01T06:53:27Z 2093.410000 2015-07-01T06:53:39Z 2093.410000 2015-07-01T06:53:51Z 2095.810000 2015-07-01T06:54:06Z 2097.730000 2015-07-01T06:54:22Z 2100.620000 2015-07-01T06:54:38Z 2102.060000 2015-07-01T06:54:52Z 2102.540000 2015-07-01T06:55:04Z 2101.100000 2015-07-01T06:55:14Z 2102.060000 2015-07-01T06:55:26Z 2103.980000 2015-07-01T06:55:44Z 2104.940000 2015-07-01T06:55:57Z 2105.420000 2015-07-01T06:56:09Z 2107.830000 2015-07-01T06:56:24Z 2107.350000 2015-07-01T06:56:35Z 2106.870000 2015-07-01T06:56:46Z 2105.910000 2015-07-01T06:56:56Z 2106.390000 2015-07-01T06:57:06Z 2107.830000 2015-07-01T06:57:19Z 2106.870000 2015-07-01T06:57:29Z 2107.830000 2015-07-01T06:57:40Z 2108.790000 2015-07-01T06:57:52Z 2107.830000 2015-07-01T06:58:02Z 2107.830000 2015-07-01T06:58:12Z 2110.230000 2015-07-01T06:58:24Z 2110.230000 2015-07-01T06:58:36Z 2110.710000 2015-07-01T06:58:48Z 2112.630000 2015-07-01T06:59:04Z 2111.190000 2015-07-01T06:59:15Z 2109.270000 2015-07-01T06:59:26Z 2108.310000 2015-07-01T06:59:35Z 2109.270000 2015-07-01T06:59:47Z 2109.270000 2015-07-01T06:59:58Z 2107.830000 2015-07-01T07:00:08Z 2106.390000 2015-07-01T07:00:16Z 2105.910000 2015-07-01T07:00:25Z 2106.390000 2015-07-01T07:00:34Z 2105.910000 2015-07-01T07:00:43Z 2105.420000 2015-07-01T07:00:51Z 2105.420000 2015-07-01T07:00:59Z 2105.910000 2015-07-01T07:01:11Z 2106.390000 2015-07-01T07:01:24Z 2107.350000 2015-07-01T07:01:33Z 2108.790000 2015-07-01T07:01:43Z 2109.750000 2015-07-01T07:01:52Z 2111.190000 2015-07-01T07:02:04Z 2113.600000 2015-07-01T07:02:18Z 2116.480000 2015-07-01T07:02:36Z 2118.880000 2015-07-01T07:02:49Z 2119.840000 2015-07-01T07:03:01Z 2122.250000 2015-07-01T07:03:16Z 2123.690000 2015-07-01T07:03:29Z 2125.610000 2015-07-01T07:03:46Z 2128.020000 2015-07-01T07:04:02Z 2130.900000 2015-07-01T07:04:20Z 2133.300000 2015-07-01T07:04:35Z 2134.740000 2015-07-01T07:04:46Z 2136.190000 2015-07-01T07:04:59Z 2137.630000 2015-07-01T07:05:12Z 2139.550000 2015-07-01T07:05:25Z 2141.950000 2015-07-01T07:05:40Z 2144.360000 2015-07-01T07:05:55Z 2146.280000 2015-07-01T07:06:07Z 2148.200000 2015-07-01T07:06:21Z 2150.130000 2015-07-01T07:06:35Z 2151.090000 2015-07-01T07:06:51Z 2153.970000 2015-07-01T07:07:10Z 2155.890000 2015-07-01T07:07:24Z 2158.780000 2015-07-01T07:07:40Z 2160.700000 2015-07-01T07:07:53Z 2162.140000 2015-07-01T07:08:05Z 2164.550000 2015-07-01T07:08:21Z 2166.470000 2015-07-01T07:08:34Z 2169.350000 2015-07-01T07:08:48Z 2170.310000 2015-07-01T07:08:59Z 2172.240000 2015-07-01T07:09:11Z 2174.160000 2015-07-01T07:09:23Z 2175.600000 2015-07-01T07:09:34Z 2177.520000 2015-07-01T07:09:44Z 2178.480000 2015-07-01T07:09:57Z 2178.970000 2015-07-01T07:10:08Z 2179.450000 2015-07-01T07:10:16Z 2179.450000 2015-07-01T07:10:24Z 2179.930000 2015-07-01T07:10:32Z 2179.930000 2015-07-01T07:10:39Z 2179.930000 2015-07-01T07:10:46Z 2179.930000 2015-07-01T07:10:54Z 2179.930000 2015-07-01T07:11:02Z 2179.930000 2015-07-01T07:11:11Z 2179.930000 2015-07-01T07:11:20Z 2180.410000 2015-07-01T07:11:32Z 2180.890000 2015-07-01T07:11:41Z 2181.850000 2015-07-01T07:11:50Z 2182.330000 2015-07-01T07:12:00Z 2184.250000 2015-07-01T07:12:11Z 2186.660000 2015-07-01T07:12:24Z 2188.100000 2015-07-01T07:12:35Z 2189.540000 2015-07-01T07:12:47Z 2190.980000 2015-07-01T07:13:00Z 2192.420000 2015-07-01T07:13:11Z 2194.350000 2015-07-01T07:13:22Z 2194.350000 2015-07-01T07:13:32Z 2194.350000 2015-07-01T07:13:41Z 2196.750000 2015-07-01T07:13:55Z 2200.110000 2015-07-01T07:14:13Z 2203.000000 2015-07-01T07:14:31Z 2205.880000 2015-07-01T07:14:49Z 2208.770000 2015-07-01T07:15:07Z 2212.130000 2015-07-01T07:15:24Z 2215.010000 2015-07-01T07:15:42Z 2218.860000 2015-07-01T07:16:03Z 2221.260000 2015-07-01T07:16:19Z 2224.150000 2015-07-01T07:16:35Z 2227.510000 2015-07-01T07:16:54Z 2231.360000 2015-07-01T07:17:15Z 2235.200000 2015-07-01T07:17:38Z 2238.570000 2015-07-01T07:18:00Z 2242.410000 2015-07-01T07:18:21Z 2246.260000 2015-07-01T07:18:40Z 2248.660000 2015-07-01T07:18:58Z 2250.100000 2015-07-01T07:19:10Z 2251.540000 2015-07-01T07:19:23Z 2256.350000 2015-07-01T07:19:52Z 2260.200000 2015-07-01T07:20:15Z 2263.080000 2015-07-01T07:20:31Z 2264.520000 2015-07-01T07:20:45Z 2266.450000 2015-07-01T07:21:01Z 2266.930000 2015-07-01T07:21:13Z 2268.850000 2015-07-01T07:21:28Z 2271.250000 2015-07-01T07:21:47Z 2273.170000 2015-07-01T07:22:00Z 2272.690000 2015-07-01T07:22:11Z 2272.690000 2015-07-01T07:22:21Z 2275.580000 2015-07-01T07:22:36Z 2276.540000 2015-07-01T07:22:51Z 2278.940000 2015-07-01T07:23:06Z 2280.870000 2015-07-01T07:23:30Z 2280.870000 2015-07-01T07:23:40Z 2282.310000 2015-07-01T07:23:50Z 2284.710000 2015-07-01T07:24:04Z 2285.190000 2015-07-01T07:24:14Z 2284.230000 2015-07-01T07:24:23Z 2283.270000 2015-07-01T07:24:33Z 2283.270000 2015-07-01T07:24:42Z 2285.190000 2015-07-01T07:24:53Z 2287.110000 2015-07-01T07:25:08Z 2290.000000 2015-07-01T07:25:24Z 2292.400000 2015-07-01T07:25:38Z 2294.320000 2015-07-01T07:25:54Z 2296.730000 2015-07-01T07:26:09Z 2298.650000 2015-07-01T07:26:26Z 2302.010000 2015-07-01T07:26:43Z 2304.900000 2015-07-01T07:27:02Z 2308.740000 2015-07-01T07:27:25Z 2311.630000 2015-07-01T07:27:43Z 2314.510000 2015-07-01T07:28:02Z 2317.880000 2015-07-01T07:28:24Z 2321.240000 2015-07-01T07:28:49Z 2324.120000 2015-07-01T07:29:07Z 2327.970000 2015-07-01T07:29:30Z 2330.370000 2015-07-01T07:29:52Z 2333.260000 2015-07-01T07:30:10Z 2337.100000 2015-07-01T07:30:33Z 2340.950000 2015-07-01T07:30:55Z 2343.350000 2015-07-01T07:31:14Z 2344.790000 2015-07-01T07:31:26Z 2346.720000 2015-07-01T07:31:39Z 2349.120000 2015-07-01T07:31:55Z 2352.480000 2015-07-01T07:32:19Z 2356.810000 2015-07-01T07:32:42Z 2359.210000 2015-07-01T07:32:59Z 2362.100000 2015-07-01T07:33:16Z 2364.500000 2015-07-01T07:33:33Z 2366.420000 2015-07-01T07:33:46Z 2367.860000 2015-07-01T07:33:59Z 2369.310000 2015-07-01T07:34:44Z 2369.790000 2015-07-01T07:36:56Z 2373.630000 2015-07-01T07:37:58Z 2376.520000 2015-07-01T07:38:17Z 2380.360000 2015-07-01T07:38:38Z 2382.280000 2015-07-01T07:38:58Z 2385.170000 2015-07-01T07:39:19Z 2388.530000 2015-07-01T07:39:42Z 2392.380000 2015-07-01T07:40:05Z 2393.820000 2015-07-01T07:40:18Z 2394.780000 2015-07-01T07:40:31Z 2398.630000 2015-07-01T07:40:54Z 2401.510000 2015-07-01T07:41:14Z 2404.880000 2015-07-01T07:41:35Z 2409.680000 2015-07-01T07:42:16Z 2414.010000 2015-07-01T07:42:41Z 2418.810000 2015-07-01T07:43:19Z 2422.660000 2015-07-01T07:43:43Z 2427.950000 2015-07-01T07:44:17Z 2430.830000 2015-07-01T07:44:39Z 2436.120000 2015-07-01T07:45:04Z 2439.480000 2015-07-01T07:45:26Z 2442.850000 2015-07-01T07:45:45Z 2444.290000 2015-07-01T07:46:01Z 2447.170000 2015-07-01T07:46:18Z 2450.060000 2015-07-01T07:46:39Z 2454.380000 2015-07-01T07:47:03Z 2456.790000 2015-07-01T07:47:23Z 2460.630000 2015-07-01T07:47:50Z 2465.920000 2015-07-01T07:48:17Z 2468.800000 2015-07-01T07:48:43Z 2472.170000 2015-07-01T07:49:10Z 2476.010000 2015-07-01T07:49:35Z 2478.900000 2015-07-01T07:49:59Z 2484.660000 2015-07-01T07:50:39Z 2488.990000 2015-07-01T07:51:05Z 2492.840000 2015-07-01T07:51:36Z 2497.640000 2015-07-01T07:52:07Z 2501.970000 2015-07-01T07:52:38Z 2507.740000 2015-07-01T07:53:17Z 2510.620000 2015-07-01T07:53:39Z 2514.470000 2015-07-01T07:54:07Z 2519.750000 2015-07-01T07:55:06Z 2525.040000 2015-07-01T07:55:44Z 2529.850000 2015-07-01T07:56:15Z 2534.170000 2015-07-01T07:56:44Z 2537.540000 2015-07-01T07:57:08Z 2542.340000 2015-07-01T07:57:41Z 2545.230000 2015-07-01T07:58:02Z 2547.630000 2015-07-01T07:58:19Z 2551.480000 2015-07-01T07:58:48Z 2555.800000 2015-07-01T07:59:16Z 2559.170000 2015-07-01T07:59:41Z 2562.530000 2015-07-01T08:00:08Z 2567.340000 2015-07-01T08:00:42Z 2571.660000 2015-07-01T08:01:16Z 2577.430000 2015-07-01T08:01:58Z 2581.760000 2015-07-01T08:02:30Z 2586.560000 2015-07-01T08:03:07Z 2591.850000 2015-07-01T08:03:45Z 2595.700000 2015-07-01T08:04:21Z 2600.020000 2015-07-01T08:04:49Z 2604.350000 2015-07-01T08:05:17Z 2608.670000 2015-07-01T08:05:50Z 2613.000000 2015-07-01T08:06:23Z 2618.290000 2015-07-01T08:07:04Z 2624.540000 2015-07-01T08:07:48Z 2630.790000 2015-07-01T08:08:25Z 2635.110000 2015-07-01T08:09:07Z 2640.880000 2015-07-01T08:09:49Z 2646.170000 2015-07-01T08:10:24Z 2650.970000 2015-07-01T08:11:07Z 2654.820000 2015-07-01T08:11:33Z 2660.110000 2015-07-01T08:12:10Z 2663.950000 2015-07-01T08:12:36Z 2668.280000 2015-07-01T08:13:11Z 2672.120000 2015-07-01T08:13:44Z 2675.010000 2015-07-01T08:14:08Z 2678.850000 2015-07-01T08:14:33Z 2681.730000 2015-07-01T08:15:04Z 2686.540000 2015-07-01T08:15:37Z 2689.430000 2015-07-01T08:16:00Z 2691.350000 2015-07-01T08:16:17Z 2694.230000 2015-07-01T08:16:38Z 2699.520000 2015-07-01T08:17:17Z 2702.400000 2015-07-01T08:17:35Z 2703.360000 2015-07-01T08:17:52Z 2700.000000 2015-07-01T08:18:08Z 2699.520000 2015-07-01T08:18:25Z 2700.000000 2015-07-01T08:18:42Z 2698.080000 2015-07-01T08:19:02Z 2695.190000 2015-07-01T08:19:19Z 2699.520000 2015-07-01T08:19:46Z 2704.810000 2015-07-01T08:20:21Z 2710.570000 2015-07-01T08:20:57Z 2713.940000 2015-07-01T08:21:24Z 2717.300000 2015-07-01T08:21:47Z 2720.670000 2015-07-01T08:22:11Z 2723.070000 2015-07-01T08:22:44Z 2720.670000 2015-07-01T08:23:08Z 2723.550000 2015-07-01T08:23:29Z 2728.840000 2015-07-01T08:23:59Z 2734.130000 2015-07-01T08:24:34Z 2737.010000 2015-07-01T08:39:21Z 2737.490000 2015-07-01T08:47:27Z 2734.610000 2015-07-01T08:47:50Z 2734.610000 2015-07-01T08:48:01Z 2733.650000 2015-07-01T08:48:23Z 2728.840000 2015-07-01T08:48:43Z 2725.480000 2015-07-01T08:48:59Z 2722.590000 2015-07-01T08:49:15Z 2719.230000 2015-07-01T08:49:36Z 2714.420000 2015-07-01T08:50:01Z 2710.090000 2015-07-01T08:50:20Z 2706.250000 2015-07-01T08:50:37Z 2703.850000 2015-07-01T08:50:53Z 2701.920000 2015-07-01T08:51:05Z 2698.080000 2015-07-01T08:51:20Z 2697.120000 2015-07-01T08:51:32Z 2695.670000 2015-07-01T08:51:44Z 2691.830000 2015-07-01T08:52:00Z 2689.910000 2015-07-01T08:52:19Z 2685.580000 2015-07-01T08:52:44Z 2682.220000 2015-07-01T08:53:04Z 2677.890000 2015-07-01T08:53:25Z 2675.490000 2015-07-01T08:53:39Z 2674.520000 2015-07-01T08:54:01Z 2673.560000 2015-07-01T08:54:12Z 2671.160000 2015-07-01T08:54:33Z 2666.350000 2015-07-01T08:55:07Z 2662.510000 2015-07-01T08:55:24Z 2661.070000 2015-07-01T08:55:35Z 2659.140000 2015-07-01T08:55:46Z 2658.180000 2015-07-01T08:56:03Z 2657.220000 2015-07-01T08:56:20Z 2651.930000 2015-07-01T08:56:46Z 2647.610000 2015-07-01T08:57:09Z 2646.170000 2015-07-01T08:57:19Z 2646.170000 2015-07-01T08:57:29Z 2647.130000 2015-07-01T08:57:39Z 2647.130000 2015-07-01T08:57:49Z 2647.130000 2015-07-01T08:58:01Z 2647.610000 2015-07-01T08:58:14Z 2647.610000 2015-07-01T08:58:25Z 2647.130000 2015-07-01T08:58:36Z 2646.650000 2015-07-01T08:58:46Z 2647.130000 2015-07-01T08:58:56Z 2646.650000 2015-07-01T08:59:05Z 2647.130000 2015-07-01T08:59:16Z 2648.090000 2015-07-01T08:59:28Z 2650.010000 2015-07-01T08:59:43Z 2651.450000 2015-07-01T09:00:04Z 2651.930000 2015-07-01T09:00:19Z 2650.970000 2015-07-01T09:00:33Z 2653.380000 2015-07-01T09:00:58Z 2654.820000 2015-07-01T09:01:19Z 2658.660000 2015-07-01T09:01:45Z 2662.990000 2015-07-01T09:02:11Z 2665.390000 2015-07-01T09:02:36Z 2668.760000 2015-07-01T09:03:12Z 2672.600000 2015-07-01T09:03:44Z 2669.240000 2015-07-01T09:04:16Z 2667.310000 2015-07-01T09:04:28Z 2666.350000 2015-07-01T09:04:40Z 2666.350000 2015-07-01T09:04:53Z 2667.800000 2015-07-01T09:05:09Z 2669.720000 2015-07-01T09:05:24Z 2670.680000 2015-07-01T09:05:39Z 2671.160000 2015-07-01T09:05:52Z 2670.680000 2015-07-01T09:06:05Z 2669.720000 2015-07-01T09:06:23Z 2667.800000 2015-07-01T09:06:43Z 2664.910000 2015-07-01T09:06:58Z 2662.030000 2015-07-01T09:07:10Z 2659.140000 2015-07-01T09:07:23Z 2657.220000 2015-07-01T09:07:34Z 2654.820000 2015-07-01T09:07:46Z 2651.930000 2015-07-01T09:08:01Z 2648.090000 2015-07-01T09:08:17Z 2643.760000 2015-07-01T09:08:33Z 2639.440000 2015-07-01T09:08:50Z 2637.510000 2015-07-01T09:09:02Z 2633.670000 2015-07-01T09:09:17Z 2630.790000 2015-07-01T09:09:32Z 2625.980000 2015-07-01T09:09:52Z 2622.130000 2015-07-01T09:10:17Z 2620.690000 2015-07-01T09:10:40Z 2620.690000 2015-07-01T09:12:03Z 2624.540000 2015-07-01T09:12:43Z 2627.900000 2015-07-01T09:13:16Z 2631.750000 2015-07-01T09:13:41Z 2636.070000 2015-07-01T09:14:15Z 2640.400000 2015-07-01T09:14:54Z 2643.760000 2015-07-01T09:15:22Z 2646.650000 2015-07-01T09:15:43Z 2644.720000 2015-07-01T09:16:01Z 2641.840000 2015-07-01T09:16:21Z 2639.920000 2015-07-01T09:16:38Z 2641.840000 2015-07-01T09:17:04Z 2637.990000 2015-07-01T09:18:21Z 2633.190000 2015-07-01T09:18:43Z 2631.270000 2015-07-01T09:19:04Z 2625.500000 2015-07-01T09:19:56Z 2620.210000 2015-07-01T09:20:25Z 2613.960000 2015-07-01T09:21:17Z 2611.080000 2015-07-01T09:21:32Z 2609.160000 2015-07-01T09:21:44Z 2608.190000 2015-07-01T09:21:57Z 2608.190000 2015-07-01T09:22:08Z 2607.710000 2015-07-01T09:22:20Z 2603.870000 2015-07-01T09:22:44Z 2599.540000 2015-07-01T09:23:18Z 2595.220000 2015-07-01T09:23:41Z 2593.290000 2015-07-01T09:23:55Z 2588.970000 2015-07-01T09:24:15Z 2586.080000 2015-07-01T09:24:48Z 2581.760000 2015-07-01T09:25:37Z 2580.320000 2015-07-01T09:26:06Z 2578.390000 2015-07-01T09:26:24Z 2574.070000 2015-07-01T09:26:44Z 2569.740000 2015-07-01T09:27:13Z 2565.420000 2015-07-01T09:27:33Z 2561.570000 2015-07-01T09:27:55Z 2557.240000 2015-07-01T09:28:11Z 2554.360000 2015-07-01T09:28:25Z 2551.960000 2015-07-01T09:28:39Z 2552.920000 2015-07-01T09:28:51Z 2553.880000 2015-07-01T09:29:12Z 2551.000000 2015-07-01T09:29:42Z 2547.150000 2015-07-01T09:30:05Z 2541.860000 2015-07-01T09:31:05Z 2536.580000 2015-07-01T09:32:00Z 2533.210000 2015-07-01T09:32:19Z 2531.290000 2015-07-01T09:32:35Z 2529.850000 2015-07-01T09:32:51Z 2532.250000 2015-07-01T09:33:05Z 2534.170000 2015-07-01T09:33:55Z 2532.730000 2015-07-01T09:34:07Z 2529.850000 2015-07-01T09:34:23Z 2528.890000 2015-07-01T09:34:34Z 2528.400000 2015-07-01T09:34:44Z 2528.400000 2015-07-01T09:34:54Z 2530.810000 2015-07-01T09:35:18Z 2531.290000 2015-07-01T09:35:30Z 2532.730000 2015-07-01T09:35:42Z 2532.730000 2015-07-01T09:35:58Z 2528.400000 2015-07-01T09:36:22Z 2525.520000 2015-07-01T09:36:43Z 2522.640000 2015-07-01T09:36:55Z 2521.190000 2015-07-01T09:37:06Z 2519.270000 2015-07-01T09:37:18Z 2517.830000 2015-07-01T09:37:29Z 2515.910000 2015-07-01T09:37:38Z 2515.910000 2015-07-01T09:37:48Z 2516.390000 2015-07-01T09:37:59Z 2516.390000 2015-07-01T09:38:12Z 2517.350000 2015-07-01T09:38:23Z 2517.350000 2015-07-01T09:38:32Z 2516.870000 2015-07-01T09:38:42Z 2517.830000 2015-07-01T09:38:54Z 2518.310000 2015-07-01T09:39:06Z 2519.270000 2015-07-01T09:39:27Z 2518.310000 2015-07-01T09:39:37Z 2518.310000 2015-07-01T09:39:46Z 2518.790000 2015-07-01T09:39:58Z 2519.270000 2015-07-01T09:40:12Z 2519.270000 2015-07-01T09:40:25Z 2519.750000 2015-07-01T09:40:36Z 2518.790000 2015-07-01T09:40:51Z 2519.270000 2015-07-01T09:41:03Z 2520.230000 2015-07-01T09:41:17Z 2519.270000 2015-07-01T09:41:30Z 2519.750000 2015-07-01T09:41:43Z 2519.270000 2015-07-01T09:41:55Z 2518.790000 2015-07-01T09:42:06Z 2518.310000 2015-07-01T09:42:16Z 2516.870000 2015-07-01T09:42:26Z 2515.910000 2015-07-01T09:42:36Z 2515.910000 2015-07-01T09:42:46Z 2516.390000 2015-07-01T09:42:57Z 2516.870000 2015-07-01T09:43:12Z 2517.830000 2015-07-01T09:43:22Z 2516.870000 2015-07-01T09:43:32Z 2515.910000 2015-07-01T09:43:42Z 2513.020000 2015-07-01T09:43:53Z 2510.140000 2015-07-01T09:44:07Z 2507.740000 2015-07-01T09:44:21Z 2507.260000 2015-07-01T09:44:32Z 2508.220000 2015-07-01T09:44:45Z 2506.290000 2015-07-01T09:44:57Z 2504.850000 2015-07-01T09:45:07Z 2505.330000 2015-07-01T09:45:19Z 2503.890000 2015-07-01T09:45:28Z 2502.450000 2015-07-01T09:45:37Z 2501.970000 2015-07-01T09:45:46Z 2502.450000 2015-07-01T09:45:55Z 2503.410000 2015-07-01T09:46:06Z 2503.890000 2015-07-01T09:46:16Z 2504.370000 2015-07-01T09:46:25Z 2503.890000 2015-07-01T09:46:35Z 2503.410000 2015-07-01T09:46:44Z 2503.890000 2015-07-01T09:46:55Z 2504.850000 2015-07-01T09:47:08Z 2504.370000 2015-07-01T09:47:18Z 2502.930000 2015-07-01T09:47:29Z 2501.970000 2015-07-01T09:47:38Z 2501.490000 2015-07-01T09:47:47Z 2501.010000 2015-07-01T09:47:57Z 2498.600000 2015-07-01T09:48:13Z 2497.160000 2015-07-01T09:48:21Z 2494.760000 2015-07-01T09:48:30Z 2492.360000 2015-07-01T09:48:39Z 2490.430000 2015-07-01T09:48:48Z 2487.550000 2015-07-01T09:49:00Z 2483.700000 2015-07-01T09:49:14Z 2481.300000 2015-07-01T09:49:26Z 2479.380000 2015-07-01T09:49:37Z 2476.490000 2015-07-01T09:49:50Z 2472.650000 2015-07-01T09:50:02Z 2470.240000 2015-07-01T09:50:13Z 2467.360000 2015-07-01T09:50:24Z 2463.520000 2015-07-01T09:50:39Z 2461.110000 2015-07-01T09:50:52Z 2457.750000 2015-07-01T09:51:06Z 2455.340000 2015-07-01T09:51:17Z 2453.420000 2015-07-01T09:51:26Z 2451.980000 2015-07-01T09:51:34Z 2451.500000 2015-07-01T09:51:43Z 2451.020000 2015-07-01T09:51:52Z 2451.980000 2015-07-01T09:52:03Z 2451.980000 2015-07-01T09:52:13Z 2451.500000 2015-07-01T09:52:23Z 2451.980000 2015-07-01T09:52:34Z 2452.460000 2015-07-01T09:52:43Z 2452.940000 2015-07-01T09:52:53Z 2453.420000 2015-07-01T09:53:03Z 2454.380000 2015-07-01T09:53:13Z 2456.310000 2015-07-01T09:53:25Z 2456.790000 2015-07-01T09:53:36Z 2459.190000 2015-07-01T09:53:50Z 2459.670000 2015-07-01T09:54:00Z 2460.630000 2015-07-01T09:54:10Z 2461.590000 2015-07-01T09:54:21Z 2462.070000 2015-07-01T09:54:32Z 2464.480000 2015-07-01T09:54:48Z 2468.320000 2015-07-01T09:55:15Z 2472.170000 2015-07-01T09:55:42Z 2474.090000 2015-07-01T09:55:59Z 2476.010000 2015-07-01T09:56:16Z 2476.970000 2015-07-01T09:56:30Z 2476.970000 2015-07-01T09:56:40Z 2477.940000 2015-07-01T09:56:51Z 2478.900000 2015-07-01T09:57:02Z 2479.860000 2015-07-01T09:57:13Z 2479.860000 2015-07-01T09:57:23Z 2478.900000 2015-07-01T09:57:32Z 2476.010000 2015-07-01T09:57:47Z 2472.170000 2015-07-01T09:58:02Z 2468.800000 2015-07-01T09:58:12Z 2468.800000 2015-07-01T09:58:20Z 2468.320000 2015-07-01T09:58:28Z 2467.840000 2015-07-01T09:58:36Z 2464.960000 2015-07-01T09:58:47Z 2462.070000 2015-07-01T09:58:59Z 2460.150000 2015-07-01T09:59:07Z 2459.670000 2015-07-01T09:59:15Z 2458.710000 2015-07-01T09:59:23Z 2457.750000 2015-07-01T09:59:31Z 2455.820000 2015-07-01T09:59:41Z 2454.380000 2015-07-01T09:59:50Z 2453.420000 2015-07-01T09:59:58Z 2453.420000 2015-07-01T10:00:06Z 2451.980000 2015-07-01T10:00:14Z 2451.500000 2015-07-01T10:00:22Z 2449.580000 2015-07-01T10:00:31Z 2448.130000 2015-07-01T10:00:40Z 2446.690000 2015-07-01T10:00:51Z 2443.330000 2015-07-01T10:01:05Z 2440.440000 2015-07-01T10:01:18Z 2437.560000 2015-07-01T10:01:28Z 2436.120000 2015-07-01T10:01:36Z 2436.600000 2015-07-01T10:01:44Z 2437.080000 2015-07-01T10:01:54Z 2435.160000 2015-07-01T10:02:04Z 2434.680000 2015-07-01T10:02:13Z 2434.200000 2015-07-01T10:02:21Z 2433.230000 2015-07-01T10:02:29Z 2431.310000 2015-07-01T10:02:39Z 2430.350000 2015-07-01T10:02:48Z 2428.430000 2015-07-01T10:03:08Z 2428.430000 2015-07-01T10:03:52Z 2427.950000 2015-07-01T10:07:16Z 2430.350000 2015-07-01T10:07:31Z 2431.790000 2015-07-01T10:07:43Z 2433.710000 2015-07-01T10:07:57Z 2435.160000 2015-07-01T10:08:10Z 2436.600000 2015-07-01T10:08:24Z 2437.560000 2015-07-01T10:08:36Z 2439.000000 2015-07-01T10:08:47Z 2440.440000 2015-07-01T10:08:58Z 2441.890000 2015-07-01T10:09:10Z 2444.290000 2015-07-01T10:09:26Z 2446.210000 2015-07-01T10:09:42Z 2448.130000 2015-07-01T10:09:56Z 2449.580000 2015-07-01T10:10:10Z 2451.980000 2015-07-01T10:10:28Z 2454.860000 2015-07-01T10:10:47Z 2456.790000 2015-07-01T10:11:02Z 2458.230000 2015-07-01T10:11:16Z 2460.150000 2015-07-01T10:11:32Z 2462.070000 2015-07-01T10:11:47Z 2464.480000 2015-07-01T10:12:04Z 2466.400000 2015-07-01T10:12:20Z 2468.800000 2015-07-01T10:12:36Z 2470.730000 2015-07-01T10:12:53Z 2473.130000 2015-07-01T10:13:10Z 2475.050000 2015-07-01T10:13:27Z 2476.970000 2015-07-01T10:13:41Z 2478.900000 2015-07-01T10:13:55Z 2480.340000 2015-07-01T10:14:09Z 2482.260000 2015-07-01T10:14:25Z 2484.660000 2015-07-01T10:14:42Z 2486.590000 2015-07-01T10:15:00Z 2488.990000 2015-07-01T10:15:18Z 2490.430000 2015-07-01T10:15:32Z 2491.390000 2015-07-01T10:15:43Z 2492.360000 2015-07-01T10:15:55Z 2493.800000 2015-07-01T10:16:08Z 2495.720000 2015-07-01T10:16:22Z 2497.160000 2015-07-01T10:16:37Z 2499.080000 2015-07-01T10:16:52Z 2501.490000 2015-07-01T10:17:08Z 2503.890000 2015-07-01T10:17:26Z 2505.810000 2015-07-01T10:17:42Z 2507.260000 2015-07-01T10:17:54Z 2508.700000 2015-07-01T10:18:09Z 2511.100000 2015-07-01T10:18:25Z 2513.980000 2015-07-01T10:18:48Z 2515.910000 2015-07-01T10:19:04Z 2518.310000 2015-07-01T10:19:20Z 2521.190000 2015-07-01T10:19:40Z 2523.120000 2015-07-01T10:20:00Z 2525.520000 2015-07-01T10:20:19Z 2527.440000 2015-07-01T10:20:38Z 2529.850000 2015-07-01T10:20:56Z 2531.770000 2015-07-01T10:21:10Z 2533.210000 2015-07-01T10:21:25Z 2536.580000 2015-07-01T10:21:41Z 2538.020000 2015-07-01T10:21:59Z 2539.940000 2015-07-01T10:22:16Z 2541.380000 2015-07-01T10:22:30Z 2543.310000 2015-07-01T10:22:45Z 2544.750000 2015-07-01T10:22:59Z 2546.670000 2015-07-01T10:23:15Z 2549.550000 2015-07-01T10:23:33Z 2551.000000 2015-07-01T10:23:48Z 2552.920000 2015-07-01T10:24:05Z 2555.320000 2015-07-01T10:24:21Z 2556.760000 2015-07-01T10:24:35Z 2559.650000 2015-07-01T10:24:55Z 2562.530000 2015-07-01T10:25:15Z 2564.450000 2015-07-01T10:25:32Z 2567.340000 2015-07-01T10:25:55Z 2571.660000 2015-07-01T10:26:22Z 2572.630000 2015-07-01T10:26:36Z 2572.140000 2015-07-01T10:26:45Z 2571.660000 2015-07-01T10:26:54Z 2573.590000 2015-07-01T10:27:07Z 2575.510000 2015-07-01T10:27:23Z 2577.430000 2015-07-01T10:27:42Z 2579.840000 2015-07-01T10:27:59Z 2582.240000 2015-07-01T10:28:19Z 2584.640000 2015-07-01T10:28:39Z 2588.490000 2015-07-01T10:29:06Z 2592.330000 2015-07-01T10:29:31Z 2595.220000 2015-07-01T10:29:54Z 2599.060000 2015-07-01T10:30:21Z 2601.950000 2015-07-01T10:30:46Z 2603.390000 2015-07-01T10:31:04Z 2603.870000 2015-07-01T10:31:16Z 2605.790000 2015-07-01T10:31:32Z 2608.190000 2015-07-01T10:31:47Z 2609.160000 2015-07-01T10:32:01Z 2610.120000 2015-07-01T10:32:14Z 2611.560000 2015-07-01T10:32:27Z 2611.560000 2015-07-01T10:32:37Z 2613.480000 2015-07-01T10:32:52Z 2613.960000 2015-07-01T10:33:04Z 2612.520000 2015-07-01T10:33:16Z 2613.960000 2015-07-01T10:33:29Z 2614.920000 2015-07-01T10:33:43Z 2613.480000 2015-07-01T10:33:56Z 2611.080000 2015-07-01T10:34:11Z 2607.710000 2015-07-01T10:34:26Z 2608.190000 2015-07-01T10:34:36Z 2609.160000 2015-07-01T10:34:55Z 2611.080000 2015-07-01T10:35:08Z 2612.040000 2015-07-01T10:35:20Z 2614.920000 2015-07-01T10:35:37Z 2616.850000 2015-07-01T10:35:53Z 2619.250000 2015-07-01T10:36:09Z 2619.730000 2015-07-01T10:36:19Z 2620.210000 2015-07-01T10:36:29Z 2621.650000 2015-07-01T10:36:42Z 2624.540000 2015-07-01T10:37:02Z 2625.020000 2015-07-01T10:37:15Z 2627.900000 2015-07-01T10:37:36Z 2628.380000 2015-07-01T10:37:48Z 2628.380000 2015-07-01T10:37:57Z 2628.380000 2015-07-01T10:38:06Z 2628.380000 2015-07-01T10:38:15Z 2628.380000 2015-07-01T10:38:23Z 2629.820000 2015-07-01T10:38:33Z 2630.790000 2015-07-01T10:38:44Z 2631.270000 2015-07-01T10:38:54Z 2631.270000 2015-07-01T10:39:02Z 2630.790000 2015-07-01T10:39:11Z 2631.750000 2015-07-01T10:39:20Z 2633.670000 2015-07-01T10:39:35Z 2634.150000 2015-07-01T10:39:46Z 2634.630000 2015-07-01T10:39:55Z 2634.630000 2015-07-01T10:40:04Z 2635.110000 2015-07-01T10:40:13Z 2636.550000 2015-07-01T10:40:23Z 2637.990000 2015-07-01T10:40:35Z 2640.400000 2015-07-01T10:40:52Z 2641.840000 2015-07-01T10:41:06Z 2642.800000 2015-07-01T10:41:37Z 2642.800000 2015-07-01T10:41:45Z 2643.760000 2015-07-01T10:41:54Z 2645.690000 2015-07-01T10:42:07Z 2648.570000 2015-07-01T10:42:25Z 2650.010000 2015-07-01T10:42:38Z 2651.450000 2015-07-01T10:42:50Z 2652.900000 2015-07-01T10:43:04Z 2655.300000 2015-07-01T10:43:20Z 2657.700000 2015-07-01T10:43:39Z 2659.140000 2015-07-01T10:43:55Z 2661.550000 2015-07-01T10:44:13Z 2663.950000 2015-07-01T10:44:33Z 2667.310000 2015-07-01T10:45:03Z 2671.640000 2015-07-01T10:45:34Z 2674.520000 2015-07-01T10:45:55Z 2677.410000 2015-07-01T10:46:22Z 2680.290000 2015-07-01T10:46:47Z 2682.220000 2015-07-01T10:47:09Z 2685.100000 2015-07-01T10:47:46Z 2687.980000 2015-07-01T10:48:11Z 2690.870000 2015-07-01T10:48:33Z 2691.830000 2015-07-01T10:48:49Z 2692.790000 2015-07-01T10:48:59Z 2696.150000 2015-07-01T10:49:22Z 2699.040000 2015-07-01T10:49:45Z 2701.920000 2015-07-01T10:50:09Z 2704.810000 2015-07-01T10:50:34Z 2707.690000 2015-07-01T10:50:57Z 2710.570000 2015-07-01T10:51:20Z 2712.980000 2015-07-01T10:51:38Z 2715.380000 2015-07-01T10:52:00Z 2717.300000 2015-07-01T10:52:49Z 2722.110000 2015-07-01T10:53:10Z 2724.990000 2015-07-01T10:53:55Z 2724.510000 2015-07-01T11:01:30Z 2726.440000 2015-07-01T11:49:35Z 2725.480000 2015-07-01T11:50:51Z 2722.110000 2015-07-01T11:51:07Z 2718.750000 2015-07-01T11:51:23Z 2716.340000 2015-07-01T11:51:33Z 2714.420000 2015-07-01T11:51:45Z 2711.540000 2015-07-01T11:51:58Z 2708.170000 2015-07-01T11:52:12Z 2704.810000 2015-07-01T11:52:27Z 2701.920000 2015-07-01T11:52:45Z 2698.560000 2015-07-01T11:53:02Z 2696.150000 2015-07-01T11:53:13Z 2695.190000 2015-07-01T11:53:21Z 2694.230000 2015-07-01T11:53:39Z 2691.350000 2015-07-01T11:53:55Z 2688.460000 2015-07-01T11:54:12Z 2685.100000 2015-07-01T11:54:26Z 2683.660000 2015-07-01T11:54:41Z 2679.330000 2015-07-01T11:54:55Z 2676.450000 2015-07-01T11:55:08Z 2673.560000 2015-07-01T11:55:40Z 2670.200000 2015-07-01T11:55:55Z 2666.830000 2015-07-01T11:56:09Z 2664.910000 2015-07-01T11:56:22Z 2663.470000 2015-07-01T11:56:35Z 2661.550000 2015-07-01T11:56:47Z 2658.660000 2015-07-01T11:56:59Z 2656.260000 2015-07-01T11:57:10Z 2655.780000 2015-07-01T11:57:18Z 2654.340000 2015-07-01T11:57:27Z 2653.380000 2015-07-01T11:57:37Z 2650.010000 2015-07-01T11:57:50Z 2647.130000 2015-07-01T11:58:00Z 2646.650000 2015-07-01T11:58:07Z 2647.130000 2015-07-01T11:58:16Z 2645.690000 2015-07-01T11:58:26Z 2644.240000 2015-07-01T11:58:37Z 2641.360000 2015-07-01T11:58:46Z 2640.400000 2015-07-01T11:58:54Z 2639.920000 2015-07-01T11:59:02Z 2639.440000 2015-07-01T11:59:11Z 2638.960000 2015-07-01T11:59:19Z 2638.960000 2015-07-01T11:59:28Z 2636.550000 2015-07-01T11:59:38Z 2635.590000 2015-07-01T11:59:46Z 2635.590000 2015-07-01T11:59:54Z 2636.070000 2015-07-01T12:00:02Z 2635.590000 2015-07-01T12:00:12Z 2634.630000 2015-07-01T12:00:21Z 2634.150000 2015-07-01T12:00:29Z 2633.670000 2015-07-01T12:00:37Z 2633.670000 2015-07-01T12:00:46Z 2633.190000 2015-07-01T12:00:55Z 2633.190000 2015-07-01T12:01:07Z 2633.670000 2015-07-01T12:01:17Z 2630.790000 2015-07-01T12:01:29Z 2629.820000 2015-07-01T12:01:37Z 2627.900000 2015-07-01T12:01:49Z 2625.500000 2015-07-01T12:01:58Z 2625.020000 2015-07-01T12:02:06Z 2624.540000 2015-07-01T12:02:14Z 2622.130000 2015-07-01T12:02:27Z 2620.690000 2015-07-01T12:02:37Z 2617.810000 2015-07-01T12:02:49Z 2616.850000 2015-07-01T12:02:58Z 2615.400000 2015-07-01T12:03:08Z 2613.480000 2015-07-01T12:03:17Z 2614.440000 2015-07-01T12:03:26Z 2615.400000 2015-07-01T12:03:38Z 2617.810000 2015-07-01T12:04:13Z 2620.210000 2015-07-01T12:04:36Z 2621.170000 2015-07-01T12:04:55Z 2620.210000 2015-07-01T12:05:09Z 2618.770000 2015-07-01T12:05:26Z 2619.250000 2015-07-01T12:05:40Z 2620.210000 2015-07-01T12:05:51Z 2617.810000 2015-07-01T12:06:03Z 2617.810000 2015-07-01T12:06:12Z 2616.850000 2015-07-01T12:06:22Z 2615.400000 2015-07-01T12:06:32Z 2614.440000 2015-07-01T12:06:45Z 2610.600000 2015-07-01T12:07:01Z 2607.230000 2015-07-01T12:07:12Z 2605.310000 2015-07-01T12:07:22Z 2602.910000 2015-07-01T12:07:33Z 2601.950000 2015-07-01T12:07:42Z 2598.100000 2015-07-01T12:07:53Z 2596.660000 2015-07-01T12:08:03Z 2592.810000 2015-07-01T12:08:17Z 2589.930000 2015-07-01T12:08:29Z 2588.490000 2015-07-01T12:08:41Z 2585.120000 2015-07-01T12:08:57Z 2582.720000 2015-07-01T12:09:07Z 2580.800000 2015-07-01T12:09:16Z 2579.840000 2015-07-01T12:09:25Z 2579.840000 2015-07-01T12:09:32Z 2580.800000 2015-07-01T12:09:41Z 2577.910000 2015-07-01T12:09:54Z 2574.070000 2015-07-01T12:10:09Z 2570.700000 2015-07-01T12:10:21Z 2567.340000 2015-07-01T12:10:34Z 2564.930000 2015-07-01T12:10:46Z 2563.970000 2015-07-01T12:10:55Z 2561.570000 2015-07-01T12:11:05Z 2558.690000 2015-07-01T12:11:15Z 2557.240000 2015-07-01T12:11:23Z 2554.840000 2015-07-01T12:11:34Z 2552.440000 2015-07-01T12:11:43Z 2551.000000 2015-07-01T12:11:51Z 2548.590000 2015-07-01T12:12:00Z 2547.630000 2015-07-01T12:12:09Z 2544.750000 2015-07-01T12:12:18Z 2542.340000 2015-07-01T12:12:27Z 2540.420000 2015-07-01T12:12:36Z 2538.980000 2015-07-01T12:12:44Z 2536.580000 2015-07-01T12:12:54Z 2533.690000 2015-07-01T12:13:05Z 2531.290000 2015-07-01T12:13:15Z 2528.890000 2015-07-01T12:13:26Z 2526.000000 2015-07-01T12:13:37Z 2524.080000 2015-07-01T12:13:47Z 2521.680000 2015-07-01T12:13:56Z 2518.310000 2015-07-01T12:14:07Z 2516.390000 2015-07-01T12:14:16Z 2514.470000 2015-07-01T12:14:24Z 2513.020000 2015-07-01T12:14:32Z 2511.580000 2015-07-01T12:14:42Z 2509.180000 2015-07-01T12:14:52Z 2506.770000 2015-07-01T12:15:03Z 2505.330000 2015-07-01T12:15:12Z 2503.410000 2015-07-01T12:15:20Z 2501.490000 2015-07-01T12:15:41Z 2500.050000 2015-07-01T12:15:48Z 2499.570000 2015-07-01T12:15:56Z 2497.640000 2015-07-01T12:16:04Z 2496.200000 2015-07-01T12:16:13Z 2493.320000 2015-07-01T12:16:26Z 2491.390000 2015-07-01T12:16:35Z 2489.470000 2015-07-01T12:16:44Z 2487.550000 2015-07-01T12:16:54Z 2485.150000 2015-07-01T12:17:02Z 2484.660000 2015-07-01T12:17:11Z 2481.780000 2015-07-01T12:17:21Z 2479.860000 2015-07-01T12:17:31Z 2477.450000 2015-07-01T12:17:40Z 2475.530000 2015-07-01T12:17:50Z 2473.130000 2015-07-01T12:18:02Z 2470.240000 2015-07-01T12:18:13Z 2468.800000 2015-07-01T12:18:23Z 2466.880000 2015-07-01T12:18:31Z 2465.440000 2015-07-01T12:18:41Z 2463.520000 2015-07-01T12:18:50Z 2460.150000 2015-07-01T12:19:01Z 2458.230000 2015-07-01T12:19:10Z 2455.820000 2015-07-01T12:19:20Z 2453.420000 2015-07-01T12:19:31Z 2451.020000 2015-07-01T12:19:42Z 2449.580000 2015-07-01T12:19:53Z 2447.650000 2015-07-01T12:20:03Z 2446.210000 2015-07-01T12:20:13Z 2445.730000 2015-07-01T12:20:23Z 2443.330000 2015-07-01T12:20:35Z 2441.410000 2015-07-01T12:20:46Z 2439.480000 2015-07-01T12:20:57Z 2438.520000 2015-07-01T12:21:07Z 2435.640000 2015-07-01T12:21:19Z 2432.270000 2015-07-01T12:21:33Z 2430.350000 2015-07-01T12:21:44Z 2427.470000 2015-07-01T12:21:56Z 2425.060000 2015-07-01T12:22:08Z 2423.140000 2015-07-01T12:22:19Z 2419.780000 2015-07-01T12:22:34Z 2416.410000 2015-07-01T12:22:47Z 2414.010000 2015-07-01T12:23:09Z 2411.600000 2015-07-01T12:23:27Z 2409.680000 2015-07-01T12:23:44Z 2408.240000 2015-07-01T12:23:54Z 2406.800000 2015-07-01T12:24:02Z 2405.360000 2015-07-01T12:24:11Z 2405.360000 2015-07-01T12:24:19Z 2403.430000 2015-07-01T12:24:28Z 2402.470000 2015-07-01T12:24:39Z 2403.430000 2015-07-01T12:24:51Z 2400.550000 2015-07-01T12:25:02Z 2401.030000 2015-07-01T12:25:12Z 2400.550000 2015-07-01T12:25:21Z 2400.550000 2015-07-01T12:25:30Z 2400.070000 2015-07-01T12:25:39Z 2400.550000 2015-07-01T12:25:50Z 2398.630000 2015-07-01T12:26:01Z 2398.150000 2015-07-01T12:26:10Z 2398.150000 2015-07-01T12:26:19Z 2397.670000 2015-07-01T12:26:30Z 2396.220000 2015-07-01T12:26:40Z 2395.260000 2015-07-01T12:26:50Z 2393.820000 2015-07-01T12:27:03Z 2394.780000 2015-07-01T12:27:12Z 2394.300000 2015-07-01T12:27:22Z 2393.340000 2015-07-01T12:27:37Z 2392.380000 2015-07-01T12:27:47Z 2390.940000 2015-07-01T12:27:55Z 2391.420000 2015-07-01T12:28:03Z 2390.940000 2015-07-01T12:28:11Z 2390.940000 2015-07-01T12:28:19Z 2390.940000 2015-07-01T12:28:28Z 2390.460000 2015-07-01T12:28:37Z 2390.940000 2015-07-01T12:28:46Z 2390.940000 2015-07-01T12:28:55Z 2389.970000 2015-07-01T12:29:04Z 2390.940000 2015-07-01T12:29:13Z 2390.940000 2015-07-01T12:29:28Z 2391.420000 2015-07-01T12:29:37Z 2391.420000 2015-07-01T12:29:46Z 2390.940000 2015-07-01T12:29:55Z 2390.940000 2015-07-01T12:30:04Z 2390.940000 2015-07-01T12:30:18Z 2390.940000 2015-07-01T12:30:26Z 2391.420000 2015-07-01T12:30:34Z 2390.940000 2015-07-01T12:30:43Z 2392.380000 2015-07-01T12:30:52Z 2389.970000 2015-07-01T12:31:11Z 2387.570000 2015-07-01T12:31:32Z 2385.650000 2015-07-01T12:31:43Z 2382.760000 2015-07-01T12:31:55Z 2379.400000 2015-07-01T12:32:07Z 2376.040000 2015-07-01T12:32:18Z 2373.150000 2015-07-01T12:32:32Z 2369.790000 2015-07-01T12:32:44Z 2368.350000 2015-07-01T12:32:52Z 2366.900000 2015-07-01T12:33:00Z 2364.980000 2015-07-01T12:33:09Z 2363.060000 2015-07-01T12:33:18Z 2361.620000 2015-07-01T12:33:26Z 2359.210000 2015-07-01T12:33:35Z 2357.290000 2015-07-01T12:33:43Z 2355.370000 2015-07-01T12:33:52Z 2353.930000 2015-07-01T12:34:01Z 2352.000000 2015-07-01T12:34:09Z 2350.080000 2015-07-01T12:34:18Z 2348.640000 2015-07-01T12:34:27Z 2346.230000 2015-07-01T12:34:37Z 2342.870000 2015-07-01T12:34:50Z 2339.990000 2015-07-01T12:35:02Z 2338.540000 2015-07-01T12:39:38Z 2336.620000 2015-07-01T12:39:57Z 2334.220000 2015-07-01T12:40:10Z 2332.780000 2015-07-01T12:40:19Z 2330.370000 2015-07-01T12:40:27Z 2328.930000 2015-07-01T12:40:35Z 2328.450000 2015-07-01T12:40:43Z 2326.530000 2015-07-01T12:40:51Z 2325.090000 2015-07-01T12:40:59Z 2323.640000 2015-07-01T12:41:07Z 2321.720000 2015-07-01T12:41:16Z 2319.800000 2015-07-01T12:41:28Z 2315.950000 2015-07-01T12:41:40Z 2313.070000 2015-07-01T12:41:50Z 2310.190000 2015-07-01T12:42:00Z 2309.220000 2015-07-01T12:42:08Z 2308.740000 2015-07-01T12:42:16Z 2305.860000 2015-07-01T12:42:28Z 2303.940000 2015-07-01T12:42:37Z 2302.010000 2015-07-01T12:42:47Z 2300.090000 2015-07-01T12:42:56Z 2298.650000 2015-07-01T12:43:06Z 2295.280000 2015-07-01T12:43:16Z 2293.360000 2015-07-01T12:43:26Z 2291.440000 2015-07-01T12:43:36Z 2287.590000 2015-07-01T12:43:49Z 2285.670000 2015-07-01T12:43:58Z 2283.270000 2015-07-01T12:44:09Z 2280.380000 2015-07-01T12:44:19Z 2278.940000 2015-07-01T12:44:29Z 2276.060000 2015-07-01T12:44:40Z 2275.100000 2015-07-01T12:44:48Z 2274.620000 2015-07-01T12:44:56Z 2273.660000 2015-07-01T12:45:04Z 2273.170000 2015-07-01T12:45:12Z 2272.210000 2015-07-01T12:45:20Z 2271.730000 2015-07-01T12:45:28Z 2270.770000 2015-07-01T12:45:36Z 2270.290000 2015-07-01T12:45:44Z 2268.850000 2015-07-01T12:45:52Z 2267.410000 2015-07-01T12:46:01Z 2266.450000 2015-07-01T12:46:09Z 2265.000000 2015-07-01T12:46:17Z 2264.040000 2015-07-01T12:46:25Z 2263.080000 2015-07-01T12:46:33Z 2261.640000 2015-07-01T12:46:42Z 2260.200000 2015-07-01T12:46:51Z 2258.270000 2015-07-01T12:47:01Z 2257.310000 2015-07-01T12:47:10Z 2255.390000 2015-07-01T12:47:19Z 2253.950000 2015-07-01T12:47:28Z 2253.470000 2015-07-01T12:47:37Z 2251.540000 2015-07-01T12:47:46Z 2250.100000 2015-07-01T12:47:55Z 2248.180000 2015-07-01T12:48:05Z 2246.260000 2015-07-01T12:48:15Z 2244.330000 2015-07-01T12:48:25Z 2242.890000 2015-07-01T12:48:35Z 2241.450000 2015-07-01T12:48:45Z 2239.050000 2015-07-01T12:48:55Z 2237.610000 2015-07-01T12:49:05Z 2236.160000 2015-07-01T12:49:13Z 2234.720000 2015-07-01T12:49:21Z 2233.760000 2015-07-01T12:49:30Z 2232.800000 2015-07-01T12:49:38Z 2231.360000 2015-07-01T12:49:47Z 2229.920000 2015-07-01T12:49:56Z 2228.950000 2015-07-01T12:50:04Z 2227.510000 2015-07-01T12:50:13Z 2226.550000 2015-07-01T12:50:22Z 2225.110000 2015-07-01T12:50:31Z 2225.110000 2015-07-01T12:50:39Z 2222.710000 2015-07-01T12:50:47Z 2222.220000 2015-07-01T12:50:55Z 2222.710000 2015-07-01T12:51:03Z 2221.740000 2015-07-01T12:51:12Z 2221.260000 2015-07-01T12:51:20Z 2220.780000 2015-07-01T12:51:28Z 2220.300000 2015-07-01T12:51:37Z 2219.340000 2015-07-01T12:51:46Z 2218.380000 2015-07-01T12:51:55Z 2217.420000 2015-07-01T12:52:04Z 2217.420000 2015-07-01T12:53:25Z 2217.420000 2015-07-01T12:53:33Z 2217.420000 2015-07-01T12:53:42Z 2217.420000 2015-07-01T12:53:50Z 2216.940000 2015-07-01T12:54:00Z 2216.940000 2015-07-01T12:54:08Z 2215.980000 2015-07-01T12:54:16Z 2215.500000 2015-07-01T12:54:24Z 2215.010000 2015-07-01T12:54:32Z 2213.570000 2015-07-01T12:54:41Z 2212.610000 2015-07-01T12:54:48Z 2212.130000 2015-07-01T12:54:57Z 2211.170000 2015-07-01T12:55:06Z 2211.170000 2015-07-01T12:55:14Z 2209.730000 2015-07-01T12:55:23Z 2208.770000 2015-07-01T12:55:33Z 2208.770000 2015-07-01T12:55:44Z 2208.770000 2015-07-01T12:55:52Z 2209.250000 2015-07-01T12:56:02Z 2208.770000 2015-07-01T12:56:13Z 2207.320000 2015-07-01T12:56:23Z 2205.880000 2015-07-01T12:56:34Z 2204.920000 2015-07-01T12:56:43Z 2202.040000 2015-07-01T12:56:55Z 2199.630000 2015-07-01T12:57:08Z 2198.670000 2015-07-01T12:57:17Z 2197.710000 2015-07-01T12:57:25Z 2196.750000 2015-07-01T12:57:33Z 2195.790000 2015-07-01T12:57:41Z 2194.830000 2015-07-01T12:57:49Z 2193.390000 2015-07-01T12:57:57Z 2191.460000 2015-07-01T12:58:05Z 2190.020000 2015-07-01T12:58:13Z 2189.060000 2015-07-01T12:58:21Z 2188.580000 2015-07-01T12:58:28Z 2188.100000 2015-07-01T12:58:36Z 2188.100000 2015-07-01T12:58:44Z 2187.620000 2015-07-01T12:58:53Z 2187.620000 2015-07-01T12:59:02Z 2187.620000 2015-07-01T12:59:11Z 2188.100000 2015-07-01T12:59:20Z 2187.620000 2015-07-01T12:59:29Z 2187.620000 2015-07-01T12:59:39Z 2188.580000 2015-07-01T12:59:49Z 2188.580000 2015-07-01T12:59:58Z 2188.100000 2015-07-01T13:00:06Z 2187.140000 2015-07-01T13:00:14Z 2186.180000 2015-07-01T13:00:23Z 2184.730000 2015-07-01T13:00:35Z 2183.290000 2015-07-01T13:00:44Z 2181.370000 2015-07-01T13:00:54Z 2179.450000 2015-07-01T13:01:04Z 2177.040000 2015-07-01T13:01:13Z 2175.120000 2015-07-01T13:01:22Z 2173.200000 2015-07-01T13:01:31Z 2170.790000 2015-07-01T13:01:40Z 2169.830000 2015-07-01T13:01:48Z 2167.910000 2015-07-01T13:01:56Z 2165.990000 2015-07-01T13:02:08Z 2164.550000 2015-07-01T13:04:12Z 2162.620000 2015-07-01T13:05:00Z 2160.700000 2015-07-01T13:05:14Z 2159.740000 2015-07-01T13:05:26Z 2157.820000 2015-07-01T13:05:36Z 2155.890000 2015-07-01T13:05:49Z 2153.010000 2015-07-01T13:06:01Z 2150.610000 2015-07-01T13:06:10Z 2148.200000 2015-07-01T13:06:19Z 2146.760000 2015-07-01T13:06:29Z 2145.320000 2015-07-01T13:06:38Z 2143.400000 2015-07-01T13:06:48Z 2140.510000 2015-07-01T13:06:59Z 2137.630000 2015-07-01T13:07:09Z 2135.230000 2015-07-01T13:07:17Z 2133.780000 2015-07-01T13:07:27Z 2131.860000 2015-07-01T13:07:37Z 2129.460000 2015-07-01T13:07:59Z 2127.530000 2015-07-01T13:08:09Z 2124.650000 2015-07-01T13:08:22Z 2121.770000 2015-07-01T13:08:32Z 2120.810000 2015-07-01T13:08:41Z 2118.880000 2015-07-01T13:08:51Z 2117.440000 2015-07-01T13:09:03Z 2117.440000 2015-07-01T13:09:14Z 2116.000000 2015-07-01T13:09:28Z 2116.480000 2015-07-01T13:09:37Z 2115.520000 2015-07-01T13:09:46Z 2116.480000 2015-07-01T13:09:55Z 2116.960000 2015-07-01T13:10:05Z 2116.960000 2015-07-01T13:10:15Z 2117.440000 2015-07-01T13:10:26Z 2118.400000 2015-07-01T13:10:59Z 2118.400000 2015-07-01T13:11:15Z 2119.360000 2015-07-01T13:11:27Z 2118.400000 2015-07-01T13:11:42Z 2120.320000 2015-07-01T13:12:11Z 2121.770000 2015-07-01T13:12:29Z 2120.810000 2015-07-01T13:12:46Z 2119.360000 2015-07-01T13:12:58Z 2118.400000 2015-07-01T13:13:10Z 2117.440000 2015-07-01T13:13:19Z 2118.880000 2015-07-01T13:13:28Z 2118.400000 2015-07-01T13:13:38Z 2116.960000 2015-07-01T13:13:48Z 2117.920000 2015-07-01T13:13:58Z 2116.960000 2015-07-01T13:14:10Z 2116.960000 2015-07-01T13:14:20Z 2117.920000 2015-07-01T13:14:33Z 2118.400000 2015-07-01T13:14:47Z 2117.920000 2015-07-01T13:15:01Z 2116.480000 2015-07-01T13:15:14Z 2115.520000 2015-07-01T13:15:30Z 2113.600000 2015-07-01T13:15:47Z 2114.560000 2015-07-01T13:15:59Z 2114.080000 2015-07-01T13:16:14Z 2112.630000 2015-07-01T13:16:25Z 2109.270000 2015-07-01T13:16:38Z 2108.790000 2015-07-01T13:16:50Z 2108.310000 2015-07-01T13:16:59Z 2107.350000 2015-07-01T13:17:09Z 2107.830000 2015-07-01T13:17:18Z 2106.870000 2015-07-01T13:17:28Z 2104.940000 2015-07-01T13:17:40Z 2102.540000 2015-07-01T13:17:53Z 2102.540000 2015-07-01T13:18:02Z 2103.020000 2015-07-01T13:18:10Z 2103.500000 2015-07-01T13:18:19Z 2104.460000 2015-07-01T13:18:29Z 2103.020000 2015-07-01T13:18:40Z 2104.460000 2015-07-01T13:18:51Z 2103.020000 2015-07-01T13:19:00Z 2103.500000 2015-07-01T13:19:08Z 2100.140000 2015-07-01T13:19:19Z 2099.180000 2015-07-01T13:19:31Z 2094.850000 2015-07-01T13:19:44Z 2092.930000 2015-07-01T13:19:54Z 2090.520000 2015-07-01T13:20:05Z 2089.560000 2015-07-01T13:20:14Z 2088.600000 2015-07-01T13:20:22Z 2085.720000 2015-07-01T13:20:31Z 2086.680000 2015-07-01T13:20:40Z 2084.280000 2015-07-01T13:20:49Z 2082.350000 2015-07-01T13:20:58Z 2083.310000 2015-07-01T13:21:06Z 2079.950000 2015-07-01T13:21:17Z 2079.470000 2015-07-01T13:21:27Z 2076.100000 2015-07-01T13:21:36Z 2075.140000 2015-07-01T13:21:45Z 2076.590000 2015-07-01T13:21:55Z 2074.660000 2015-07-01T13:22:03Z 2075.140000 2015-07-01T13:22:20Z 2072.260000 2015-07-01T13:26:44Z 2072.260000 2015-07-01T13:26:56Z 2070.340000 2015-07-01T13:27:09Z 2068.410000 2015-07-01T13:27:25Z 2066.970000 2015-07-01T13:27:36Z 2064.570000 2015-07-01T13:27:48Z 2062.650000 2015-07-01T13:28:00Z 2061.200000 2015-07-01T13:28:13Z 2059.280000 2015-07-01T13:28:24Z 2057.360000 2015-07-01T13:28:36Z 2055.440000 2015-07-01T13:28:48Z 2051.110000 2015-07-01T13:29:04Z 2047.260000 2015-07-01T13:29:20Z 2043.900000 2015-07-01T13:29:38Z 2040.540000 2015-07-01T13:29:54Z 2037.170000 2015-07-01T13:30:09Z 2033.810000 2015-07-01T13:30:27Z 2029.960000 2015-07-01T13:30:41Z 2027.080000 2015-07-01T13:30:53Z 2025.150000 2015-07-01T13:31:05Z 2021.790000 2015-07-01T13:31:18Z 2020.350000 2015-07-01T13:31:31Z 2016.500000 2015-07-01T13:31:48Z 2012.180000 2015-07-01T13:32:05Z 2008.330000 2015-07-01T13:32:19Z 2005.930000 2015-07-01T13:32:31Z 2004.490000 2015-07-01T13:32:43Z 2001.600000 2015-07-01T13:32:59Z 1998.240000 2015-07-01T13:33:14Z 1995.830000 2015-07-01T13:33:28Z 1991.990000 2015-07-01T13:33:43Z 1988.620000 2015-07-01T13:33:56Z 1985.260000 2015-07-01T13:34:07Z 1981.900000 2015-07-01T13:34:20Z 1978.530000 2015-07-01T13:34:33Z 1975.170000 2015-07-01T13:34:47Z 1971.800000 2015-07-01T13:34:59Z 1968.440000 2015-07-01T13:35:12Z 1964.590000 2015-07-01T13:35:25Z 1959.780000 2015-07-01T13:35:40Z 1955.940000 2015-07-01T13:35:55Z 1952.570000 2015-07-01T13:36:08Z 1948.730000 2015-07-01T13:36:23Z 1945.360000 2015-07-01T13:36:38Z 1942.960000 2015-07-01T13:36:52Z 1938.160000 2015-07-01T13:37:11Z 1934.310000 2015-07-01T13:37:29Z 1930.950000 2015-07-01T13:37:42Z 1929.500000 2015-07-01T13:37:54Z 1926.140000 2015-07-01T13:38:06Z 1922.290000 2015-07-01T13:38:21Z 1918.450000 2015-07-01T13:38:34Z 1915.080000 2015-07-01T13:38:45Z 1912.200000 2015-07-01T13:38:59Z 1908.350000 2015-07-01T13:39:13Z 1905.470000 2015-07-01T13:39:30Z 1903.070000 2015-07-01T13:39:46Z 1899.700000 2015-07-01T13:40:01Z 1896.340000 2015-07-01T13:40:14Z 1893.930000 2015-07-01T13:40:31Z 1890.090000 2015-07-01T13:40:49Z 1886.240000 2015-07-01T13:41:04Z 1883.360000 2015-07-01T13:41:18Z 1880.000000 2015-07-01T13:41:33Z 1878.070000 2015-07-01T13:41:55Z 1874.710000 2015-07-01T13:42:08Z 1871.340000 2015-07-01T13:42:21Z 1867.500000 2015-07-01T13:42:36Z 1865.090000 2015-07-01T13:42:45Z 1864.610000 2015-07-01T13:42:53Z 1864.130000 2015-07-01T13:43:01Z 1864.130000 2015-07-01T13:43:10Z 1863.650000 2015-07-01T13:43:19Z 1864.610000 2015-07-01T13:43:26Z 1863.650000 2015-07-01T13:43:37Z 1863.170000 2015-07-01T13:43:46Z 1863.170000 2015-07-01T13:43:55Z 1864.130000 2015-07-01T13:44:07Z 1864.610000 2015-07-01T13:44:20Z 1861.730000 2015-07-01T13:44:52Z 1856.440000 2015-07-01T13:45:12Z 1852.120000 2015-07-01T13:45:27Z 1847.790000 2015-07-01T13:45:43Z 1843.470000 2015-07-01T13:45:58Z 1840.580000 2015-07-01T13:46:10Z 1837.700000 2015-07-01T13:46:21Z 1834.330000 2015-07-01T13:46:33Z 1830.970000 2015-07-01T13:46:48Z 1826.640000 2015-07-01T13:47:06Z 1823.280000 2015-07-01T13:47:19Z 1818.950000 2015-07-01T13:47:33Z 1814.150000 2015-07-01T13:47:48Z 1810.300000 2015-07-01T13:47:59Z 1806.450000 2015-07-01T13:48:10Z 1802.610000 2015-07-01T13:48:20Z 1799.240000 2015-07-01T13:48:28Z 1797.800000 2015-07-01T13:48:35Z 1794.920000 2015-07-01T13:48:44Z 1793.480000 2015-07-01T13:48:52Z 1793.000000 2015-07-01T13:49:00Z 1791.550000 2015-07-01T13:49:07Z 1791.070000 2015-07-01T13:49:14Z 1790.590000 2015-07-01T13:49:22Z 1790.110000 2015-07-01T13:49:30Z 1790.110000 2015-07-01T13:49:37Z 1789.630000 2015-07-01T13:49:44Z 1788.670000 2015-07-01T13:49:52Z 1787.230000 2015-07-01T13:50:00Z 1786.270000 2015-07-01T13:50:08Z 1784.820000 2015-07-01T13:50:17Z 1783.380000 2015-07-01T13:50:25Z 1782.420000 2015-07-01T13:50:33Z 1780.980000 2015-07-01T13:50:40Z 1780.020000 2015-07-01T13:50:47Z 1779.540000 2015-07-01T13:50:54Z 1778.580000 2015-07-01T13:51:01Z 1777.610000 2015-07-01T13:51:08Z 1777.130000 2015-07-01T13:51:15Z 1776.650000 2015-07-01T13:51:23Z 1776.170000 2015-07-01T13:51:30Z 1775.690000 2015-07-01T13:51:38Z 1775.690000 2015-07-01T13:51:46Z 1774.730000 2015-07-01T13:51:55Z 1774.250000 2015-07-01T13:52:04Z 1773.290000 2015-07-01T13:52:12Z 1771.850000 2015-07-01T13:52:21Z 1771.850000 2015-07-01T13:52:37Z 1770.890000 2015-07-01T13:53:01Z 1770.890000 2015-07-01T13:53:53Z 1769.440000 2015-07-01T13:54:09Z 1768.960000 2015-07-01T13:54:18Z 1768.000000 2015-07-01T13:54:27Z 1767.520000 2015-07-01T13:54:35Z 1767.040000 2015-07-01T13:54:43Z 1766.080000 2015-07-01T13:54:52Z 1764.160000 2015-07-01T13:55:01Z 1763.200000 2015-07-01T13:55:09Z 1762.230000 2015-07-01T13:55:17Z 1761.750000 2015-07-01T13:55:24Z 1760.790000 2015-07-01T13:55:32Z 1759.350000 2015-07-01T13:55:40Z 1757.910000 2015-07-01T13:55:48Z 1756.950000 2015-07-01T13:55:56Z 1756.950000 2015-07-01T13:56:03Z 1756.470000 2015-07-01T13:56:12Z 1755.990000 2015-07-01T13:56:34Z