Garmin International 2011-10-09T09:50:31Z 2824.0000000 2011-10-08T08:11:18Z Biv. Berardo Biv. Berardo Biv. Berardo Campground SymbolAndName 2826.0000000 2011-10-08T08:03:33Z Imbocco Cengia dei Camosci Imbocco Cengia dei Camosci Imbocco Cengia dei Camosci Trail Head SymbolAndName 3155.0000000 2011-10-08T09:05:38Z P. Michelis P. Michelis P. Michelis Summit SymbolAndName 2967.0000000 2011-10-08T11:01:10Z P. Trento P. Trento P. Trento Summit SymbolAndName 1606.0000000 2011-10-08T05:15:38Z Park Castello Park Castello Park Castello Parking Area SymbolAndName 2771.0000000 2011-10-08T11:36:12Z Passo di S. Chiaffredo Passo di S. Chiaffredo Passo di S. Chiaffredo Crossing SymbolAndName 3056.0000000 2011-10-08T10:10:28Z Passo Fiorio Ratti Passo Fiorio Ratti Passo Fiorio Ratti Crossing SymbolAndName P. Michelis-P. Trento White 1605.0600000 2011-10-08T05:15:33Z 1606.0200000 2011-10-08T05:15:51Z 1606.5000000 2011-10-08T05:16:06Z 1606.5000000 2011-10-08T05:16:08Z 1607.9400000 2011-10-08T05:16:19Z 1607.4600000 2011-10-08T05:16:34Z 1608.4200000 2011-10-08T05:16:50Z 1608.4200000 2011-10-08T05:17:07Z 1608.9000000 2011-10-08T05:17:19Z 1609.3800000 2011-10-08T05:17:23Z 1610.8300000 2011-10-08T05:17:33Z 1611.7900000 2011-10-08T05:17:40Z 1612.7500000 2011-10-08T05:17:49Z 1616.5900000 2011-10-08T05:18:03Z 1617.0700000 2011-10-08T05:18:09Z 1617.5600000 2011-10-08T05:18:15Z 1620.4400000 2011-10-08T05:18:29Z 1620.4400000 2011-10-08T05:18:30Z 1620.9200000 2011-10-08T05:18:32Z 1622.3600000 2011-10-08T05:18:42Z 1623.8000000 2011-10-08T05:18:48Z 1625.7300000 2011-10-08T05:19:01Z 1626.6900000 2011-10-08T05:19:10Z 1627.1700000 2011-10-08T05:19:16Z 1628.1300000 2011-10-08T05:19:18Z 1630.0500000 2011-10-08T05:19:34Z 1631.0100000 2011-10-08T05:19:43Z 1634.8600000 2011-10-08T05:19:58Z 1635.3400000 2011-10-08T05:20:04Z 1638.2200000 2011-10-08T05:20:19Z 1639.6700000 2011-10-08T05:20:24Z 1641.5900000 2011-10-08T05:20:32Z 1643.5100000 2011-10-08T05:20:46Z 1646.8800000 2011-10-08T05:21:01Z 1648.3200000 2011-10-08T05:21:14Z 1652.1600000 2011-10-08T05:21:28Z 1654.0900000 2011-10-08T05:21:43Z 1656.9700000 2011-10-08T05:21:53Z 1659.3700000 2011-10-08T05:22:05Z 1658.8900000 2011-10-08T05:22:06Z 1662.7400000 2011-10-08T05:22:21Z 1665.6200000 2011-10-08T05:22:34Z 1668.0200000 2011-10-08T05:22:47Z 1670.9100000 2011-10-08T05:23:01Z 1671.8700000 2011-10-08T05:23:04Z 1673.7900000 2011-10-08T05:23:19Z 1675.2300000 2011-10-08T05:23:27Z 1678.1200000 2011-10-08T05:23:40Z 1680.0400000 2011-10-08T05:23:53Z 1684.3700000 2011-10-08T05:24:07Z 1685.3300000 2011-10-08T05:24:20Z 1688.2100000 2011-10-08T05:24:33Z 1688.2100000 2011-10-08T05:24:34Z 1689.6500000 2011-10-08T05:24:42Z 1691.1000000 2011-10-08T05:24:52Z 1693.0200000 2011-10-08T05:25:06Z 1693.0200000 2011-10-08T05:25:12Z 1694.9400000 2011-10-08T05:25:28Z 1697.3400000 2011-10-08T05:25:36Z 1697.8300000 2011-10-08T05:25:42Z 1699.2700000 2011-10-08T05:25:47Z 1699.7500000 2011-10-08T05:25:53Z 1700.7100000 2011-10-08T05:25:57Z 1701.6700000 2011-10-08T05:26:02Z 1704.0700000 2011-10-08T05:26:15Z 1706.0000000 2011-10-08T05:26:27Z 1708.4000000 2011-10-08T05:26:41Z 1709.8400000 2011-10-08T05:26:45Z 1710.3200000 2011-10-08T05:26:54Z 1711.2800000 2011-10-08T05:26:59Z 1714.1700000 2011-10-08T05:27:14Z 1714.6500000 2011-10-08T05:27:20Z 1716.5700000 2011-10-08T05:27:25Z 1718.4900000 2011-10-08T05:27:39Z 1721.8600000 2011-10-08T05:27:53Z 1725.2200000 2011-10-08T05:28:08Z 1727.1500000 2011-10-08T05:28:22Z 1730.5100000 2011-10-08T05:28:37Z 1732.9100000 2011-10-08T05:28:52Z 1736.2800000 2011-10-08T05:29:07Z 1736.2800000 2011-10-08T05:29:08Z 1737.7200000 2011-10-08T05:29:16Z 1737.7200000 2011-10-08T05:29:23Z 1738.2000000 2011-10-08T05:29:27Z 1739.1600000 2011-10-08T05:29:38Z 1740.6000000 2011-10-08T05:29:44Z 1741.0800000 2011-10-08T05:29:48Z 1741.5700000 2011-10-08T05:29:51Z 1741.5700000 2011-10-08T05:29:55Z 1742.5300000 2011-10-08T05:30:09Z 1743.0100000 2011-10-08T05:30:13Z 1744.4500000 2011-10-08T05:30:23Z 1746.8500000 2011-10-08T05:30:36Z 1747.8100000 2011-10-08T05:30:49Z 1751.1800000 2011-10-08T05:31:06Z 1751.6600000 2011-10-08T05:31:09Z 1754.5400000 2011-10-08T05:31:24Z 1757.4300000 2011-10-08T05:31:39Z 1757.4300000 2011-10-08T05:31:42Z 1759.3500000 2011-10-08T05:31:47Z 1759.8300000 2011-10-08T05:31:52Z 1762.7100000 2011-10-08T05:32:07Z 1763.6800000 2011-10-08T05:32:13Z 1763.6800000 2011-10-08T05:32:16Z 1766.5600000 2011-10-08T05:32:32Z 1767.0400000 2011-10-08T05:32:34Z 1765.1200000 2011-10-08T05:32:37Z 1765.1200000 2011-10-08T05:32:39Z 1766.5600000 2011-10-08T05:32:48Z 1768.0000000 2011-10-08T05:33:02Z 1768.0000000 2011-10-08T05:33:07Z 1768.9600000 2011-10-08T05:33:23Z 1769.4400000 2011-10-08T05:33:31Z 1769.4400000 2011-10-08T05:33:46Z 1771.3700000 2011-10-08T05:34:00Z 1770.4100000 2011-10-08T05:34:03Z 1771.8500000 2011-10-08T05:34:16Z 1770.8900000 2011-10-08T05:34:31Z 1769.9200000 2011-10-08T05:34:47Z 1769.4400000 2011-10-08T05:34:50Z 1770.8900000 2011-10-08T05:35:05Z 1771.8500000 2011-10-08T05:35:10Z 1771.3700000 2011-10-08T05:35:14Z 1770.8900000 2011-10-08T05:35:19Z 1770.8900000 2011-10-08T05:35:26Z 1770.4100000 2011-10-08T05:35:30Z 1768.9600000 2011-10-08T05:35:45Z 1770.4100000 2011-10-08T05:35:59Z 1771.8500000 2011-10-08T05:36:13Z 1772.3300000 2011-10-08T05:36:27Z 1773.2900000 2011-10-08T05:36:42Z 1773.7700000 2011-10-08T05:36:54Z 1775.2100000 2011-10-08T05:37:09Z 1775.6900000 2011-10-08T05:37:16Z 1776.1700000 2011-10-08T05:37:22Z 1777.1300000 2011-10-08T05:37:36Z 1779.5400000 2011-10-08T05:37:51Z 1781.9400000 2011-10-08T05:38:04Z 1782.9000000 2011-10-08T05:38:05Z 1784.8200000 2011-10-08T05:38:19Z 1787.2300000 2011-10-08T05:38:31Z 1788.1900000 2011-10-08T05:38:36Z 1789.1500000 2011-10-08T05:38:41Z 1791.0700000 2011-10-08T05:38:54Z 1792.0300000 2011-10-08T05:39:00Z 1792.0300000 2011-10-08T05:39:02Z 1795.4000000 2011-10-08T05:39:15Z 1796.8400000 2011-10-08T05:39:29Z 1797.3200000 2011-10-08T05:39:35Z 1797.8000000 2011-10-08T05:39:49Z 1800.6900000 2011-10-08T05:40:00Z 1803.0900000 2011-10-08T05:40:13Z 1805.0100000 2011-10-08T05:40:19Z 1804.5300000 2011-10-08T05:40:21Z 1806.9400000 2011-10-08T05:40:35Z 1807.9000000 2011-10-08T05:40:39Z 1808.8600000 2011-10-08T05:40:44Z 1811.7400000 2011-10-08T05:40:58Z 1811.2600000 2011-10-08T05:41:00Z 1813.1800000 2011-10-08T05:41:08Z 1814.1500000 2011-10-08T05:41:12Z 1816.0700000 2011-10-08T05:41:26Z 1817.5100000 2011-10-08T05:41:38Z 1819.9100000 2011-10-08T05:41:52Z 1822.8000000 2011-10-08T05:42:04Z 1823.2800000 2011-10-08T05:42:08Z 1823.2800000 2011-10-08T05:42:11Z 1824.2400000 2011-10-08T05:42:26Z 1824.7200000 2011-10-08T05:42:30Z 1826.6400000 2011-10-08T05:42:46Z 1828.0800000 2011-10-08T05:42:52Z 1829.0500000 2011-10-08T05:43:00Z 1830.4900000 2011-10-08T05:43:15Z 1831.4500000 2011-10-08T05:43:21Z 1832.4100000 2011-10-08T05:43:26Z 1833.3700000 2011-10-08T05:43:38Z 1834.3300000 2011-10-08T05:43:53Z 1835.2900000 2011-10-08T05:44:00Z 1837.2200000 2011-10-08T05:44:10Z 1838.1800000 2011-10-08T05:44:13Z 1838.6600000 2011-10-08T05:44:17Z 1839.6200000 2011-10-08T05:44:24Z 1842.0200000 2011-10-08T05:44:38Z 1843.9500000 2011-10-08T05:44:53Z 1845.3900000 2011-10-08T05:45:10Z 1846.8300000 2011-10-08T05:45:23Z 1848.2700000 2011-10-08T05:45:36Z 1849.2300000 2011-10-08T05:45:53Z 1850.6800000 2011-10-08T05:46:04Z 1850.6800000 2011-10-08T05:46:08Z 1853.5600000 2011-10-08T05:46:24Z 1855.4800000 2011-10-08T05:46:32Z 1855.4800000 2011-10-08T05:46:35Z 1856.4400000 2011-10-08T05:46:48Z 1855.0000000 2011-10-08T05:47:04Z 1855.9600000 2011-10-08T05:47:11Z 1856.4400000 2011-10-08T05:47:14Z 1856.4400000 2011-10-08T05:47:26Z 1855.4800000 2011-10-08T05:47:39Z 1853.0800000 2011-10-08T05:47:55Z 1853.0800000 2011-10-08T05:48:02Z 1854.0400000 2011-10-08T05:48:09Z 1854.5200000 2011-10-08T05:48:11Z 1857.8900000 2011-10-08T05:48:25Z 1859.3300000 2011-10-08T05:48:40Z 1861.2500000 2011-10-08T05:48:54Z 1863.1700000 2011-10-08T05:49:08Z 1866.0600000 2011-10-08T05:49:21Z 1867.5000000 2011-10-08T05:49:34Z 1870.3800000 2011-10-08T05:49:48Z 1871.3400000 2011-10-08T05:49:52Z 1871.8200000 2011-10-08T05:49:59Z 1874.2300000 2011-10-08T05:50:12Z 1875.1900000 2011-10-08T05:50:16Z 1875.6700000 2011-10-08T05:50:20Z 1877.5900000 2011-10-08T05:50:30Z 1880.0000000 2011-10-08T05:50:44Z 1882.4000000 2011-10-08T05:50:56Z 1885.2800000 2011-10-08T05:51:09Z 1886.2400000 2011-10-08T05:51:13Z 1888.1700000 2011-10-08T05:51:25Z 1888.6500000 2011-10-08T05:51:28Z 1889.1300000 2011-10-08T05:51:33Z 1890.5700000 2011-10-08T05:51:41Z 1892.0100000 2011-10-08T05:52:12Z 1893.4500000 2011-10-08T05:52:27Z 1894.9000000 2011-10-08T05:52:35Z 1897.7800000 2011-10-08T05:52:50Z 1899.7000000 2011-10-08T05:53:06Z 1902.5900000 2011-10-08T05:53:20Z 1903.0700000 2011-10-08T05:53:24Z 1904.0300000 2011-10-08T05:53:28Z 1904.9900000 2011-10-08T05:53:43Z 1906.9100000 2011-10-08T05:53:57Z 1909.8000000 2011-10-08T05:54:10Z 1910.7600000 2011-10-08T05:54:22Z 1912.6800000 2011-10-08T05:54:38Z 1915.0800000 2011-10-08T05:54:53Z 1916.0400000 2011-10-08T05:54:59Z 1917.9700000 2011-10-08T05:55:05Z 1919.4100000 2011-10-08T05:55:19Z 1921.3300000 2011-10-08T05:55:32Z 1921.8100000 2011-10-08T05:55:35Z 1923.2500000 2011-10-08T05:55:50Z 1925.1800000 2011-10-08T05:56:06Z 1925.6600000 2011-10-08T05:56:17Z 1927.1000000 2011-10-08T05:56:34Z 1929.0200000 2011-10-08T05:56:50Z 1929.5000000 2011-10-08T05:57:04Z 1929.9800000 2011-10-08T05:57:18Z 1929.9800000 2011-10-08T05:57:33Z 1929.0200000 2011-10-08T05:57:47Z 1930.4600000 2011-10-08T05:58:02Z 1931.9100000 2011-10-08T05:58:18Z 1931.9100000 2011-10-08T05:58:31Z 1931.4300000 2011-10-08T05:58:56Z 1930.4600000 2011-10-08T05:59:02Z 1928.5400000 2011-10-08T05:59:18Z 1928.5400000 2011-10-08T05:59:31Z 1928.5400000 2011-10-08T05:59:32Z 1929.9800000 2011-10-08T05:59:46Z 1928.0600000 2011-10-08T05:59:55Z 1929.0200000 2011-10-08T06:00:01Z 1929.0200000 2011-10-08T06:00:14Z 1930.4600000 2011-10-08T06:00:21Z 1929.0200000 2011-10-08T06:00:23Z 1930.9500000 2011-10-08T06:00:34Z 1931.9100000 2011-10-08T06:00:50Z 1931.4300000 2011-10-08T06:01:02Z 1931.4300000 2011-10-08T06:01:10Z 1932.8700000 2011-10-08T06:01:21Z 1931.9100000 2011-10-08T06:01:35Z 1931.9100000 2011-10-08T06:02:01Z 1931.9100000 2011-10-08T06:02:25Z 1932.3900000 2011-10-08T06:02:39Z 1932.8700000 2011-10-08T06:02:46Z 1932.8700000 2011-10-08T06:02:49Z 1934.7900000 2011-10-08T06:03:07Z 1934.7900000 2011-10-08T06:03:09Z 1937.6700000 2011-10-08T06:03:23Z 1937.6700000 2011-10-08T06:03:24Z 1938.6400000 2011-10-08T06:03:28Z 1938.6400000 2011-10-08T06:03:30Z 1938.6400000 2011-10-08T06:03:32Z 1942.0000000 2011-10-08T06:03:46Z 1942.9600000 2011-10-08T06:03:58Z 1941.5200000 2011-10-08T06:04:06Z 1943.9200000 2011-10-08T06:04:17Z 1944.4000000 2011-10-08T06:04:26Z 1944.4000000 2011-10-08T06:04:29Z 1943.9200000 2011-10-08T06:04:45Z 1943.4400000 2011-10-08T06:04:50Z 1944.8800000 2011-10-08T06:05:05Z 1943.9200000 2011-10-08T06:05:08Z 1946.3300000 2011-10-08T06:05:23Z 1947.2900000 2011-10-08T06:05:27Z 1949.6900000 2011-10-08T06:05:42Z 1949.6900000 2011-10-08T06:05:44Z 1950.6500000 2011-10-08T06:05:46Z 1951.1300000 2011-10-08T06:05:49Z 1953.0600000 2011-10-08T06:06:05Z 1955.4600000 2011-10-08T06:06:18Z 1955.4600000 2011-10-08T06:06:21Z 1956.4200000 2011-10-08T06:06:26Z 1957.3800000 2011-10-08T06:06:35Z 1958.3400000 2011-10-08T06:06:41Z 1958.8200000 2011-10-08T06:06:43Z 1959.3000000 2011-10-08T06:06:47Z 1961.2300000 2011-10-08T06:06:54Z 1962.1900000 2011-10-08T06:07:01Z 1963.6300000 2011-10-08T06:07:13Z 1966.0300000 2011-10-08T06:07:27Z 1966.5100000 2011-10-08T06:07:31Z 1968.9200000 2011-10-08T06:07:45Z 1972.2800000 2011-10-08T06:08:00Z 1972.7600000 2011-10-08T06:08:09Z 1975.1700000 2011-10-08T06:08:18Z 1977.5700000 2011-10-08T06:08:29Z 1979.4900000 2011-10-08T06:08:44Z 1982.3800000 2011-10-08T06:08:57Z 1985.7400000 2011-10-08T06:09:13Z 1985.7400000 2011-10-08T06:09:16Z 1987.1800000 2011-10-08T06:09:25Z 1990.0700000 2011-10-08T06:09:41Z 1990.5500000 2011-10-08T06:09:51Z 1991.5100000 2011-10-08T06:09:57Z 1991.0300000 2011-10-08T06:10:02Z 1991.0300000 2011-10-08T06:10:03Z 1991.5100000 2011-10-08T06:10:14Z 1992.9500000 2011-10-08T06:10:23Z 1994.8700000 2011-10-08T06:10:36Z 1994.8700000 2011-10-08T06:10:49Z 1996.8000000 2011-10-08T06:10:58Z 1999.6800000 2011-10-08T06:11:15Z 2001.1200000 2011-10-08T06:11:24Z 2003.5200000 2011-10-08T06:11:35Z 2004.0100000 2011-10-08T06:11:39Z 2004.9700000 2011-10-08T06:11:45Z 2005.9300000 2011-10-08T06:11:53Z 2006.4100000 2011-10-08T06:11:55Z 2007.3700000 2011-10-08T06:12:10Z 2008.3300000 2011-10-08T06:12:18Z 2009.2900000 2011-10-08T06:12:24Z 2011.7000000 2011-10-08T06:12:40Z 2011.2200000 2011-10-08T06:12:43Z 2014.1000000 2011-10-08T06:12:55Z 2014.5800000 2011-10-08T06:13:00Z 2015.5400000 2011-10-08T06:13:04Z 2017.4600000 2011-10-08T06:13:12Z 2018.4300000 2011-10-08T06:13:26Z 2018.4300000 2011-10-08T06:13:29Z 2019.3900000 2011-10-08T06:13:33Z 2021.7900000 2011-10-08T06:13:48Z 2021.3100000 2011-10-08T06:13:49Z 2022.7500000 2011-10-08T06:14:08Z 2025.6400000 2011-10-08T06:14:21Z 2026.6000000 2011-10-08T06:14:34Z 2027.5600000 2011-10-08T06:14:41Z 2028.5200000 2011-10-08T06:15:00Z 2028.5200000 2011-10-08T06:15:16Z 2029.4800000 2011-10-08T06:15:30Z 2029.4800000 2011-10-08T06:15:34Z 2029.0000000 2011-10-08T06:15:37Z 2029.9600000 2011-10-08T06:15:42Z 2030.9200000 2011-10-08T06:15:47Z 2032.8400000 2011-10-08T06:16:02Z 2033.3300000 2011-10-08T06:16:06Z 2033.3300000 2011-10-08T06:16:20Z 2033.3300000 2011-10-08T06:16:22Z 2034.2900000 2011-10-08T06:16:36Z 2036.2100000 2011-10-08T06:16:47Z 2038.1300000 2011-10-08T06:17:00Z 2040.0500000 2011-10-08T06:17:03Z 2039.5700000 2011-10-08T06:17:19Z 2039.5700000 2011-10-08T06:17:45Z 2041.0200000 2011-10-08T06:17:59Z 2041.5000000 2011-10-08T06:18:02Z 2041.9800000 2011-10-08T06:18:04Z 2041.9800000 2011-10-08T06:18:06Z 2043.4200000 2011-10-08T06:18:18Z 2044.3800000 2011-10-08T06:18:26Z 2045.8200000 2011-10-08T06:18:34Z 2046.7800000 2011-10-08T06:18:49Z 2047.7500000 2011-10-08T06:19:00Z 2048.7100000 2011-10-08T06:19:11Z 2049.1900000 2011-10-08T06:19:25Z 2050.1500000 2011-10-08T06:19:33Z 2051.1100000 2011-10-08T06:19:49Z 2053.0300000 2011-10-08T06:19:57Z 2053.5100000 2011-10-08T06:20:13Z 2053.9900000 2011-10-08T06:20:17Z 2054.9600000 2011-10-08T06:20:24Z 2055.9200000 2011-10-08T06:20:35Z 2058.3200000 2011-10-08T06:20:50Z 2057.8400000 2011-10-08T06:20:51Z 2058.8000000 2011-10-08T06:20:55Z 2061.6800000 2011-10-08T06:21:10Z 2061.6800000 2011-10-08T06:21:12Z 2061.6800000 2011-10-08T06:21:13Z 2063.6100000 2011-10-08T06:21:25Z 2065.0500000 2011-10-08T06:21:37Z 2065.0500000 2011-10-08T06:21:38Z 2066.4900000 2011-10-08T06:21:45Z 2069.8600000 2011-10-08T06:21:58Z 2071.3000000 2011-10-08T06:22:09Z 2072.7400000 2011-10-08T06:22:20Z 2073.2200000 2011-10-08T06:22:22Z 2074.1800000 2011-10-08T06:22:28Z 2075.1400000 2011-10-08T06:22:33Z 2075.6200000 2011-10-08T06:22:39Z 2077.5500000 2011-10-08T06:22:48Z 2079.4700000 2011-10-08T06:23:00Z 2081.3900000 2011-10-08T06:23:09Z 2083.7900000 2011-10-08T06:23:24Z 2085.7200000 2011-10-08T06:23:37Z 2087.6400000 2011-10-08T06:23:51Z 2089.5600000 2011-10-08T06:24:04Z 2091.4900000 2011-10-08T06:24:17Z 2093.8900000 2011-10-08T06:24:30Z 2094.8500000 2011-10-08T06:24:37Z 2096.7700000 2011-10-08T06:24:52Z 2098.2100000 2011-10-08T06:25:01Z 2100.1400000 2011-10-08T06:25:14Z 2103.0200000 2011-10-08T06:25:30Z 2105.9100000 2011-10-08T06:25:43Z 2105.9100000 2011-10-08T06:25:45Z 2107.3500000 2011-10-08T06:25:58Z 2107.8300000 2011-10-08T06:26:03Z 2108.7900000 2011-10-08T06:26:08Z 2111.1900000 2011-10-08T06:26:22Z 2113.1200000 2011-10-08T06:26:27Z 2113.6000000 2011-10-08T06:26:37Z 2116.4800000 2011-10-08T06:26:52Z 2117.9200000 2011-10-08T06:26:57Z 2117.9200000 2011-10-08T06:27:11Z 2117.9200000 2011-10-08T06:27:15Z 2119.3600000 2011-10-08T06:27:27Z 2118.4000000 2011-10-08T06:27:33Z 2120.3200000 2011-10-08T06:27:45Z 2120.8100000 2011-10-08T06:27:49Z 2122.2500000 2011-10-08T06:28:01Z 2123.2100000 2011-10-08T06:28:05Z 2126.0900000 2011-10-08T06:28:18Z 2127.0500000 2011-10-08T06:28:24Z 2126.0900000 2011-10-08T06:28:28Z 2127.5300000 2011-10-08T06:28:39Z 2126.0900000 2011-10-08T06:28:42Z 2128.9800000 2011-10-08T06:28:53Z 2128.9800000 2011-10-08T06:28:56Z 2130.9000000 2011-10-08T06:29:07Z 2129.4600000 2011-10-08T06:29:09Z 2129.4600000 2011-10-08T06:29:13Z 2131.3800000 2011-10-08T06:29:22Z 2133.3000000 2011-10-08T06:29:37Z 2135.2300000 2011-10-08T06:29:48Z 2136.6700000 2011-10-08T06:30:01Z 2140.5100000 2011-10-08T06:30:13Z 2140.5100000 2011-10-08T06:30:14Z 2142.4400000 2011-10-08T06:30:27Z 2142.4400000 2011-10-08T06:30:28Z 2142.9200000 2011-10-08T06:30:33Z 2143.8800000 2011-10-08T06:30:35Z 2145.8000000 2011-10-08T06:30:44Z 2146.7600000 2011-10-08T06:30:46Z 2148.2000000 2011-10-08T06:30:53Z 2150.6100000 2011-10-08T06:31:07Z 2151.5700000 2011-10-08T06:31:13Z 2153.9700000 2011-10-08T06:31:21Z 2154.4500000 2011-10-08T06:31:23Z 2156.3700000 2011-10-08T06:31:26Z 2156.8600000 2011-10-08T06:31:34Z 2158.3000000 2011-10-08T06:31:47Z 2160.2200000 2011-10-08T06:31:59Z 2162.6200000 2011-10-08T06:32:14Z 2161.6600000 2011-10-08T06:32:16Z 2162.1400000 2011-10-08T06:32:24Z 2163.5800000 2011-10-08T06:32:37Z 2163.5800000 2011-10-08T06:32:40Z 2165.9900000 2011-10-08T06:32:53Z 2168.8700000 2011-10-08T06:33:05Z 2169.8300000 2011-10-08T06:33:09Z 2171.7600000 2011-10-08T06:33:24Z 2173.6800000 2011-10-08T06:33:36Z 2176.0800000 2011-10-08T06:33:48Z 2178.9700000 2011-10-08T06:34:01Z 2181.8500000 2011-10-08T06:34:14Z 2184.2500000 2011-10-08T06:34:26Z 2185.6900000 2011-10-08T06:34:34Z 2184.7300000 2011-10-08T06:34:37Z 2186.1800000 2011-10-08T06:34:43Z 2188.5800000 2011-10-08T06:34:56Z 2189.0600000 2011-10-08T06:34:58Z 2190.0200000 2011-10-08T06:35:00Z 2193.3900000 2011-10-08T06:35:10Z 2193.3900000 2011-10-08T06:35:11Z 2186.6600000 2011-10-08T06:35:12Z 2190.9800000 2011-10-08T06:35:13Z 2187.1400000 2011-10-08T06:35:15Z 2190.5000000 2011-10-08T06:35:16Z 2192.4200000 2011-10-08T06:35:19Z 2194.3500000 2011-10-08T06:35:32Z 2194.3500000 2011-10-08T06:35:40Z 2196.2700000 2011-10-08T06:35:48Z 2198.1900000 2011-10-08T06:36:02Z 2199.6300000 2011-10-08T06:36:15Z 2203.0000000 2011-10-08T06:36:25Z 2204.4400000 2011-10-08T06:36:31Z 2207.3200000 2011-10-08T06:36:43Z 2208.7700000 2011-10-08T06:36:52Z 2209.7300000 2011-10-08T06:37:02Z 2210.2100000 2011-10-08T06:37:06Z 2210.2100000 2011-10-08T06:37:09Z 2212.6100000 2011-10-08T06:37:18Z 2213.5700000 2011-10-08T06:37:31Z 2214.5300000 2011-10-08T06:37:39Z 2216.4600000 2011-10-08T06:37:52Z 2217.4200000 2011-10-08T06:38:00Z 2217.9000000 2011-10-08T06:38:02Z 2217.4200000 2011-10-08T06:38:07Z 2218.8600000 2011-10-08T06:38:16Z 2220.7800000 2011-10-08T06:38:26Z 2220.7800000 2011-10-08T06:38:29Z 2221.7400000 2011-10-08T06:38:33Z 2224.6300000 2011-10-08T06:38:45Z 2225.5900000 2011-10-08T06:38:49Z 2225.5900000 2011-10-08T06:38:55Z 2226.5500000 2011-10-08T06:38:58Z 2227.5100000 2011-10-08T06:39:11Z 2229.4300000 2011-10-08T06:39:22Z 2230.4000000 2011-10-08T06:39:24Z 2231.8400000 2011-10-08T06:39:32Z 2234.2400000 2011-10-08T06:39:43Z 2234.7200000 2011-10-08T06:39:48Z 2235.2000000 2011-10-08T06:39:53Z 2235.6800000 2011-10-08T06:39:57Z 2237.6100000 2011-10-08T06:40:08Z 2238.5700000 2011-10-08T06:40:13Z 2241.4500000 2011-10-08T06:40:26Z 2244.3300000 2011-10-08T06:40:39Z 2246.2600000 2011-10-08T06:40:48Z 2246.7400000 2011-10-08T06:40:57Z 2247.7000000 2011-10-08T06:41:03Z 2247.7000000 2011-10-08T06:41:16Z 2249.6200000 2011-10-08T06:41:23Z 2248.1800000 2011-10-08T06:41:28Z 2250.1000000 2011-10-08T06:41:30Z 2249.6200000 2011-10-08T06:41:42Z 2252.5100000 2011-10-08T06:41:52Z 2251.5400000 2011-10-08T06:41:56Z 2253.4700000 2011-10-08T06:42:10Z 2256.3500000 2011-10-08T06:42:23Z 2257.3100000 2011-10-08T06:42:36Z 2259.2400000 2011-10-08T06:42:50Z 2260.2000000 2011-10-08T06:42:57Z 2262.6000000 2011-10-08T06:43:10Z 2264.0400000 2011-10-08T06:43:23Z 2267.4100000 2011-10-08T06:43:37Z 2269.3300000 2011-10-08T06:43:50Z 2270.2900000 2011-10-08T06:44:05Z 2271.2500000 2011-10-08T06:44:17Z 2272.2100000 2011-10-08T06:44:24Z 2272.6900000 2011-10-08T06:44:27Z 2275.1000000 2011-10-08T06:44:39Z 2276.0600000 2011-10-08T06:44:43Z 2277.9800000 2011-10-08T06:44:57Z 2278.4600000 2011-10-08T06:45:09Z 2279.9000000 2011-10-08T06:45:20Z 2281.8300000 2011-10-08T06:45:25Z 2281.8300000 2011-10-08T06:45:32Z 2284.2300000 2011-10-08T06:45:45Z 2285.1900000 2011-10-08T06:45:55Z 2288.0800000 2011-10-08T06:46:08Z 2290.4800000 2011-10-08T06:46:18Z 2292.4000000 2011-10-08T06:46:30Z 2294.3200000 2011-10-08T06:46:42Z 2294.3200000 2011-10-08T06:46:44Z 2296.7300000 2011-10-08T06:46:57Z 2298.6500000 2011-10-08T06:47:11Z 2300.0900000 2011-10-08T06:47:22Z 2302.0100000 2011-10-08T06:47:32Z 2303.9400000 2011-10-08T06:47:43Z 2304.4200000 2011-10-08T06:47:45Z 2306.3400000 2011-10-08T06:47:53Z 2307.3000000 2011-10-08T06:48:00Z 2309.2200000 2011-10-08T06:48:09Z 2309.7000000 2011-10-08T06:48:12Z 2310.1900000 2011-10-08T06:48:17Z 2310.6700000 2011-10-08T06:48:19Z 2310.6700000 2011-10-08T06:48:32Z 2312.5900000 2011-10-08T06:48:47Z 2311.1500000 2011-10-08T06:48:49Z 2313.5500000 2011-10-08T06:48:56Z 2314.5100000 2011-10-08T06:49:03Z 2317.4000000 2011-10-08T06:49:11Z 2317.4000000 2011-10-08T06:49:15Z 2319.8000000 2011-10-08T06:49:21Z 2320.7600000 2011-10-08T06:49:36Z 2318.3600000 2011-10-08T06:49:42Z 2319.8000000 2011-10-08T06:49:54Z 2321.2400000 2011-10-08T06:50:07Z 2322.2000000 2011-10-08T06:50:21Z 2323.6400000 2011-10-08T06:50:32Z 2326.0500000 2011-10-08T06:50:47Z 2326.5300000 2011-10-08T06:50:48Z 2327.4900000 2011-10-08T06:50:53Z 2330.8500000 2011-10-08T06:51:06Z 2330.8500000 2011-10-08T06:51:09Z 2331.8100000 2011-10-08T06:51:21Z 2335.1800000 2011-10-08T06:51:33Z 2336.6200000 2011-10-08T06:51:44Z 2338.5400000 2011-10-08T06:51:56Z 2339.5100000 2011-10-08T06:52:01Z 2339.0200000 2011-10-08T06:52:11Z 2338.0600000 2011-10-08T06:52:15Z 2339.0200000 2011-10-08T06:52:32Z 2339.0200000 2011-10-08T06:52:58Z 2339.0200000 2011-10-08T06:53:03Z 2339.0200000 2011-10-08T06:53:31Z 2338.0600000 2011-10-08T06:54:01Z 2338.0600000 2011-10-08T06:54:23Z 2339.5100000 2011-10-08T06:54:43Z 2339.9900000 2011-10-08T06:54:58Z 2342.8700000 2011-10-08T06:55:11Z 2346.2300000 2011-10-08T06:55:24Z 2346.2300000 2011-10-08T06:55:26Z 2347.2000000 2011-10-08T06:55:29Z 2349.6000000 2011-10-08T06:55:42Z 2351.5200000 2011-10-08T06:55:55Z 2352.4800000 2011-10-08T06:56:00Z 2352.4800000 2011-10-08T06:56:13Z 2355.3700000 2011-10-08T06:56:27Z 2357.2900000 2011-10-08T06:56:38Z 2357.7700000 2011-10-08T06:56:42Z 2358.7300000 2011-10-08T06:56:46Z 2359.2100000 2011-10-08T06:56:48Z 2359.6900000 2011-10-08T06:56:52Z 2362.5800000 2011-10-08T06:57:05Z 2362.5800000 2011-10-08T06:57:08Z 2362.5800000 2011-10-08T06:57:10Z 2365.4600000 2011-10-08T06:57:19Z 2366.4200000 2011-10-08T06:57:26Z 2366.9000000 2011-10-08T06:57:28Z 2369.7900000 2011-10-08T06:57:40Z 2369.7900000 2011-10-08T06:57:47Z 2371.2300000 2011-10-08T06:57:55Z 2371.7100000 2011-10-08T06:57:57Z 2373.6300000 2011-10-08T06:58:06Z 2376.0400000 2011-10-08T06:58:19Z 2376.5200000 2011-10-08T06:58:24Z 2377.0000000 2011-10-08T06:58:29Z 2379.8800000 2011-10-08T06:58:40Z 2379.8800000 2011-10-08T06:58:42Z 2379.8800000 2011-10-08T06:58:44Z 2382.7600000 2011-10-08T06:58:55Z 2382.2800000 2011-10-08T06:58:56Z 2382.7600000 2011-10-08T06:58:58Z 2384.6900000 2011-10-08T06:59:06Z 2386.1300000 2011-10-08T06:59:13Z 2388.0500000 2011-10-08T06:59:25Z 2389.0100000 2011-10-08T06:59:27Z 2390.4600000 2011-10-08T06:59:39Z 2391.9000000 2011-10-08T06:59:50Z 2392.3800000 2011-10-08T07:00:00Z 2393.3400000 2011-10-08T07:00:11Z 2393.8200000 2011-10-08T07:00:21Z 2393.8200000 2011-10-08T07:00:25Z 2397.6700000 2011-10-08T07:00:43Z 2398.6300000 2011-10-08T07:00:49Z 2401.0300000 2011-10-08T07:01:00Z 2401.5100000 2011-10-08T07:01:05Z 2405.3600000 2011-10-08T07:01:42Z 2406.8000000 2011-10-08T07:01:47Z 2407.2800000 2011-10-08T07:01:57Z 2409.6800000 2011-10-08T07:02:07Z 2409.6800000 2011-10-08T07:02:20Z 2412.0900000 2011-10-08T07:02:33Z 2413.0500000 2011-10-08T07:02:43Z 2415.4500000 2011-10-08T07:02:56Z 2417.8500000 2011-10-08T07:03:08Z 2419.3000000 2011-10-08T07:03:13Z 2419.7800000 2011-10-08T07:03:15Z 2421.2200000 2011-10-08T07:03:23Z 2422.1800000 2011-10-08T07:03:26Z 2424.1000000 2011-10-08T07:03:39Z 2426.5000000 2011-10-08T07:03:52Z 2427.4700000 2011-10-08T07:03:58Z 2426.5000000 2011-10-08T07:04:02Z 2427.9500000 2011-10-08T07:04:10Z 2428.4300000 2011-10-08T07:04:15Z 2431.7900000 2011-10-08T07:04:28Z 2432.7500000 2011-10-08T07:04:38Z 2434.2000000 2011-10-08T07:04:48Z 2437.5600000 2011-10-08T07:04:58Z 2439.0000000 2011-10-08T07:05:05Z 2440.9200000 2011-10-08T07:05:18Z 2443.3300000 2011-10-08T07:05:33Z 2445.7300000 2011-10-08T07:05:44Z 2449.5800000 2011-10-08T07:05:58Z 2451.0200000 2011-10-08T07:06:09Z 2454.3800000 2011-10-08T07:06:20Z 2455.8200000 2011-10-08T07:06:32Z 2457.2700000 2011-10-08T07:06:40Z 2458.7100000 2011-10-08T07:06:48Z 2460.1500000 2011-10-08T07:06:56Z 2463.0400000 2011-10-08T07:07:11Z 2464.0000000 2011-10-08T07:07:13Z 2466.4000000 2011-10-08T07:07:28Z 2469.2800000 2011-10-08T07:07:42Z 2471.6900000 2011-10-08T07:07:54Z 2473.1300000 2011-10-08T07:08:00Z 2475.5300000 2011-10-08T07:08:15Z 2478.4200000 2011-10-08T07:08:28Z 2477.9400000 2011-10-08T07:08:29Z 2477.9400000 2011-10-08T07:08:30Z 2479.8600000 2011-10-08T07:08:42Z 2480.8200000 2011-10-08T07:08:44Z 2483.7000000 2011-10-08T07:08:56Z 2485.1500000 2011-10-08T07:09:08Z 2487.0700000 2011-10-08T07:09:20Z 2488.9900000 2011-10-08T07:09:34Z 2490.9100000 2011-10-08T07:09:47Z 2491.3900000 2011-10-08T07:09:52Z 2492.8400000 2011-10-08T07:10:04Z 2494.7600000 2011-10-08T07:10:26Z 2495.7200000 2011-10-08T07:10:30Z 2496.6800000 2011-10-08T07:10:41Z 2497.1600000 2011-10-08T07:10:43Z 2498.6000000 2011-10-08T07:10:56Z 2499.5700000 2011-10-08T07:10:58Z 2502.4500000 2011-10-08T07:11:13Z 2503.8900000 2011-10-08T07:11:16Z 2504.8500000 2011-10-08T07:11:22Z 2508.2200000 2011-10-08T07:11:39Z 2509.6600000 2011-10-08T07:11:50Z 2513.5000000 2011-10-08T07:12:06Z 2513.5000000 2011-10-08T07:12:07Z 2515.4300000 2011-10-08T07:12:19Z 2515.4300000 2011-10-08T07:12:21Z 2516.8700000 2011-10-08T07:12:29Z 2518.7900000 2011-10-08T07:12:43Z 2521.1900000 2011-10-08T07:12:56Z 2524.0800000 2011-10-08T07:13:05Z 2526.0000000 2011-10-08T07:13:17Z 2526.4800000 2011-10-08T07:13:20Z 2528.8900000 2011-10-08T07:13:33Z 2529.3700000 2011-10-08T07:13:38Z 2531.2900000 2011-10-08T07:13:46Z 2534.6500000 2011-10-08T07:14:01Z 2535.6100000 2011-10-08T07:14:10Z 2536.5800000 2011-10-08T07:14:17Z 2540.4200000 2011-10-08T07:14:42Z 2541.3800000 2011-10-08T07:14:46Z 2542.8200000 2011-10-08T07:14:52Z 2544.2700000 2011-10-08T07:15:05Z 2547.1500000 2011-10-08T07:15:17Z 2548.5900000 2011-10-08T07:15:25Z 2550.0300000 2011-10-08T07:15:32Z 2550.0300000 2011-10-08T07:15:36Z 2552.9200000 2011-10-08T07:15:49Z 2554.8400000 2011-10-08T07:16:01Z 2555.8000000 2011-10-08T07:16:12Z 2559.1700000 2011-10-08T07:16:25Z 2562.0500000 2011-10-08T07:16:41Z 2563.4900000 2011-10-08T07:16:54Z 2563.4900000 2011-10-08T07:16:55Z 2563.0100000 2011-10-08T07:17:02Z 2563.4900000 2011-10-08T07:17:12Z 2564.9300000 2011-10-08T07:17:18Z 2566.8600000 2011-10-08T07:17:26Z 2567.8200000 2011-10-08T07:17:35Z 2570.2200000 2011-10-08T07:17:47Z 2572.6300000 2011-10-08T07:18:00Z 2573.1100000 2011-10-08T07:18:01Z 2573.5900000 2011-10-08T07:18:13Z 2575.0300000 2011-10-08T07:18:28Z 2575.5100000 2011-10-08T07:18:30Z 2575.9900000 2011-10-08T07:18:34Z 2577.4300000 2011-10-08T07:18:42Z 2578.3900000 2011-10-08T07:18:48Z 2578.8700000 2011-10-08T07:18:53Z 2580.8000000 2011-10-08T07:19:05Z 2581.7600000 2011-10-08T07:19:10Z 2584.1600000 2011-10-08T07:19:15Z 2586.0800000 2011-10-08T07:19:28Z 2587.5300000 2011-10-08T07:19:30Z 2590.4100000 2011-10-08T07:19:41Z 2592.8100000 2011-10-08T07:19:53Z 2593.7700000 2011-10-08T07:20:02Z 2595.2200000 2011-10-08T07:20:17Z 2596.6600000 2011-10-08T07:20:24Z 2598.5800000 2011-10-08T07:20:34Z 2598.5800000 2011-10-08T07:20:37Z 2597.6200000 2011-10-08T07:20:48Z 2600.0200000 2011-10-08T07:20:54Z 2601.4600000 2011-10-08T07:21:07Z 2604.3500000 2011-10-08T07:21:19Z 2607.7100000 2011-10-08T07:21:28Z 2607.7100000 2011-10-08T07:21:38Z 2607.7100000 2011-10-08T07:21:42Z 2608.1900000 2011-10-08T07:21:49Z 2609.6400000 2011-10-08T07:21:52Z 2612.0400000 2011-10-08T07:21:58Z 2610.6000000 2011-10-08T07:22:01Z 2614.4400000 2011-10-08T07:22:08Z 2613.9600000 2011-10-08T07:22:09Z 2613.9600000 2011-10-08T07:22:14Z 2615.8800000 2011-10-08T07:22:26Z 2617.8100000 2011-10-08T07:22:34Z 2618.2900000 2011-10-08T07:22:46Z 2617.8100000 2011-10-08T07:22:48Z 2618.7700000 2011-10-08T07:22:51Z 2622.6100000 2011-10-08T07:23:01Z 2619.2500000 2011-10-08T07:23:02Z 2619.2500000 2011-10-08T07:23:03Z 2622.6100000 2011-10-08T07:23:05Z 2622.1300000 2011-10-08T07:23:06Z 2623.5800000 2011-10-08T07:23:17Z 2624.5400000 2011-10-08T07:23:24Z 2626.4600000 2011-10-08T07:23:36Z 2627.4200000 2011-10-08T07:23:38Z 2629.3400000 2011-10-08T07:23:51Z 2629.8200000 2011-10-08T07:23:59Z 2633.1900000 2011-10-08T07:24:11Z 2633.1900000 2011-10-08T07:24:18Z 2633.6700000 2011-10-08T07:24:23Z 2636.5500000 2011-10-08T07:24:36Z 2639.9200000 2011-10-08T07:24:46Z 2640.8800000 2011-10-08T07:24:59Z 2640.8800000 2011-10-08T07:25:08Z 2643.2800000 2011-10-08T07:25:22Z 2644.2400000 2011-10-08T07:25:34Z 2644.7200000 2011-10-08T07:25:39Z 2644.7200000 2011-10-08T07:25:50Z 2647.1300000 2011-10-08T07:26:02Z 2649.5300000 2011-10-08T07:26:14Z 2650.4900000 2011-10-08T07:26:27Z 2652.4200000 2011-10-08T07:26:40Z 2652.9000000 2011-10-08T07:26:53Z 2655.3000000 2011-10-08T07:27:04Z 2655.7800000 2011-10-08T07:27:16Z 2659.6200000 2011-10-08T07:27:30Z 2659.6200000 2011-10-08T07:27:31Z 2660.5900000 2011-10-08T07:27:35Z 2662.0300000 2011-10-08T07:27:39Z 2663.4700000 2011-10-08T07:27:42Z 2667.3100000 2011-10-08T07:28:08Z 2671.6400000 2011-10-08T07:28:21Z 2673.0800000 2011-10-08T07:28:34Z 2674.5200000 2011-10-08T07:28:40Z 2675.4900000 2011-10-08T07:28:52Z 2678.3700000 2011-10-08T07:29:06Z 2677.8900000 2011-10-08T07:33:36Z 2676.4500000 2011-10-08T07:33:39Z 2677.8900000 2011-10-08T07:33:42Z 2681.2500000 2011-10-08T07:33:56Z 2682.2200000 2011-10-08T07:33:58Z 2685.1000000 2011-10-08T07:34:03Z 2683.1800000 2011-10-08T07:34:06Z 2682.7000000 2011-10-08T07:34:08Z 2680.7700000 2011-10-08T07:34:16Z 2682.7000000 2011-10-08T07:34:18Z 2683.6600000 2011-10-08T07:34:25Z 2684.6200000 2011-10-08T07:34:32Z 2688.9400000 2011-10-08T07:34:34Z 2687.9800000 2011-10-08T07:34:35Z 2684.6200000 2011-10-08T07:34:40Z 2685.1000000 2011-10-08T07:34:42Z 2687.5000000 2011-10-08T07:34:51Z 2687.5000000 2011-10-08T07:34:58Z 2689.9100000 2011-10-08T07:35:04Z 2693.2700000 2011-10-08T07:35:16Z 2693.2700000 2011-10-08T07:35:17Z 2694.7100000 2011-10-08T07:35:24Z 2697.6000000 2011-10-08T07:35:34Z 2699.5200000 2011-10-08T07:35:45Z 2699.5200000 2011-10-08T07:35:57Z 2700.0000000 2011-10-08T07:36:00Z 2699.5200000 2011-10-08T07:36:05Z 2702.8800000 2011-10-08T07:36:15Z 2702.4000000 2011-10-08T07:36:27Z 2703.8500000 2011-10-08T07:36:28Z 2704.8100000 2011-10-08T07:36:42Z 2705.7700000 2011-10-08T07:36:45Z 2706.2500000 2011-10-08T07:36:47Z 2709.1300000 2011-10-08T07:37:00Z 2710.5700000 2011-10-08T07:37:13Z 2713.4600000 2011-10-08T07:37:19Z 2716.8200000 2011-10-08T07:37:31Z 2718.2700000 2011-10-08T07:37:40Z 2717.7800000 2011-10-08T07:37:42Z 2720.6700000 2011-10-08T07:37:51Z 2718.7500000 2011-10-08T07:37:54Z 2721.1500000 2011-10-08T07:38:04Z 2722.5900000 2011-10-08T07:38:10Z 2725.9600000 2011-10-08T07:38:23Z 2725.4800000 2011-10-08T07:38:24Z 2725.9600000 2011-10-08T07:38:27Z 2727.4000000 2011-10-08T07:38:40Z 2726.4400000 2011-10-08T07:38:45Z 2728.3600000 2011-10-08T07:38:55Z 2730.7600000 2011-10-08T07:39:03Z 2730.7600000 2011-10-08T07:39:17Z 2734.1300000 2011-10-08T07:39:29Z 2736.5300000 2011-10-08T07:39:42Z 2737.9700000 2011-10-08T07:39:53Z 2737.9700000 2011-10-08T07:39:55Z 2739.8900000 2011-10-08T07:40:08Z 2740.8600000 2011-10-08T07:40:21Z 2741.3400000 2011-10-08T07:40:22Z 2742.3000000 2011-10-08T07:40:28Z 2743.2600000 2011-10-08T07:40:37Z 2745.1800000 2011-10-08T07:40:41Z 2745.6600000 2011-10-08T07:40:51Z 2747.1000000 2011-10-08T07:41:05Z 2795.6500000 2011-10-08T07:48:10Z 2780.7500000 2011-10-08T07:49:59Z 2783.1500000 2011-10-08T07:50:16Z 2785.5600000 2011-10-08T07:50:29Z 2783.1500000 2011-10-08T07:50:35Z 2782.1900000 2011-10-08T07:50:47Z 2781.7100000 2011-10-08T07:50:53Z 2783.6300000 2011-10-08T07:50:59Z 2785.0800000 2011-10-08T07:51:05Z 2784.6000000 2011-10-08T07:51:07Z 2786.0400000 2011-10-08T07:51:13Z 2786.0400000 2011-10-08T07:51:14Z 2789.4000000 2011-10-08T07:51:28Z 2791.8100000 2011-10-08T07:51:40Z 2794.2100000 2011-10-08T07:51:52Z 2795.6500000 2011-10-08T07:52:03Z 2797.0900000 2011-10-08T07:52:15Z 2798.5400000 2011-10-08T07:52:21Z 2799.5000000 2011-10-08T07:52:34Z 2800.9400000 2011-10-08T07:52:40Z 2803.3400000 2011-10-08T07:52:52Z 2804.7800000 2011-10-08T07:52:57Z 2806.2300000 2011-10-08T07:53:09Z 2807.6700000 2011-10-08T07:53:22Z 2807.6700000 2011-10-08T07:53:38Z 2810.0700000 2011-10-08T07:53:51Z 2811.5100000 2011-10-08T07:53:58Z 2811.0300000 2011-10-08T07:54:00Z 2812.4700000 2011-10-08T07:54:12Z 2813.9200000 2011-10-08T07:54:20Z 2813.9200000 2011-10-08T07:54:22Z 2815.3600000 2011-10-08T07:54:28Z 2815.8400000 2011-10-08T07:54:33Z 2815.8400000 2011-10-08T07:54:38Z 2815.3600000 2011-10-08T07:54:54Z 2815.3600000 2011-10-08T07:55:14Z 2815.3600000 2011-10-08T07:55:25Z 2815.8400000 2011-10-08T07:55:35Z 2817.7600000 2011-10-08T07:55:47Z 2818.7200000 2011-10-08T07:56:01Z 2819.6800000 2011-10-08T07:56:21Z 2820.1600000 2011-10-08T07:56:24Z 2821.6100000 2011-10-08T07:56:27Z 2821.6100000 2011-10-08T07:56:33Z 2822.5700000 2011-10-08T07:56:35Z 2824.0100000 2011-10-08T07:56:49Z 2823.5300000 2011-10-08T07:56:57Z 2825.4500000 2011-10-08T07:57:06Z 2825.4500000 2011-10-08T07:57:08Z 2826.8900000 2011-10-08T07:57:10Z 2824.9700000 2011-10-08T07:57:17Z 2823.5300000 2011-10-08T07:57:22Z 2822.5700000 2011-10-08T07:57:29Z 2822.5700000 2011-10-08T07:57:43Z 2822.0900000 2011-10-08T07:57:57Z 2822.0900000 2011-10-08T07:58:02Z 2822.5700000 2011-10-08T07:58:04Z 2821.1300000 2011-10-08T07:58:06Z 2820.1600000 2011-10-08T07:58:10Z 2820.6500000 2011-10-08T07:58:16Z 2819.6800000 2011-10-08T07:58:21Z 2819.6800000 2011-10-08T07:58:30Z 2819.2000000 2011-10-08T07:58:34Z 2817.2800000 2011-10-08T07:58:51Z 2816.3200000 2011-10-08T07:59:05Z 2815.3600000 2011-10-08T07:59:07Z 2814.8800000 2011-10-08T07:59:13Z 2816.8000000 2011-10-08T07:59:27Z 2819.6800000 2011-10-08T07:59:38Z 2819.6800000 2011-10-08T07:59:47Z 2823.0500000 2011-10-08T07:59:58Z 2823.0500000 2011-10-08T08:00:03Z 2825.4500000 2011-10-08T08:03:27Z 2825.9300000 2011-10-08T08:03:39Z 2825.4500000 2011-10-08T08:03:41Z 2827.8500000 2011-10-08T08:03:50Z 2827.3700000 2011-10-08T08:03:56Z 2826.4100000 2011-10-08T08:04:03Z 2826.4100000 2011-10-08T08:04:13Z 2826.4100000 2011-10-08T08:04:15Z 2826.4100000 2011-10-08T08:04:17Z 2828.3400000 2011-10-08T08:04:31Z 2829.3000000 2011-10-08T08:04:38Z 2829.3000000 2011-10-08T08:04:43Z 2829.3000000 2011-10-08T08:04:48Z 2829.3000000 2011-10-08T08:04:52Z 2829.3000000 2011-10-08T08:05:06Z 2828.8200000 2011-10-08T08:05:10Z 2827.8500000 2011-10-08T08:05:15Z 2826.8900000 2011-10-08T08:05:19Z 2824.9700000 2011-10-08T08:05:25Z 2825.9300000 2011-10-08T08:05:28Z 2824.0100000 2011-10-08T08:05:39Z 2823.5300000 2011-10-08T08:05:48Z 2823.0500000 2011-10-08T08:05:51Z 2824.0100000 2011-10-08T08:06:03Z 2823.5300000 2011-10-08T08:06:08Z 2823.5300000 2011-10-08T08:06:10Z 2823.5300000 2011-10-08T08:06:14Z 2822.5700000 2011-10-08T08:06:19Z 2821.1300000 2011-10-08T08:06:31Z 2819.6800000 2011-10-08T08:06:43Z 2820.6500000 2011-10-08T08:06:46Z 2824.0100000 2011-10-08T08:06:57Z 2825.4500000 2011-10-08T08:07:09Z 2824.9700000 2011-10-08T08:07:15Z 2824.4900000 2011-10-08T08:07:24Z 2824.9700000 2011-10-08T08:07:28Z 2825.4500000 2011-10-08T08:07:34Z 2824.9700000 2011-10-08T08:07:42Z 2826.8900000 2011-10-08T08:07:55Z 2828.3400000 2011-10-08T08:08:09Z 2826.8900000 2011-10-08T08:08:17Z 2825.9300000 2011-10-08T08:08:19Z 2825.9300000 2011-10-08T08:08:22Z 2824.4900000 2011-10-08T08:08:32Z 2823.5300000 2011-10-08T08:08:35Z 2824.4900000 2011-10-08T08:08:40Z 2823.0500000 2011-10-08T08:08:48Z 2823.5300000 2011-10-08T08:09:01Z 2823.0500000 2011-10-08T08:09:14Z 2824.4900000 2011-10-08T08:09:25Z 2824.4900000 2011-10-08T08:09:27Z 2824.9700000 2011-10-08T08:09:29Z 2825.9300000 2011-10-08T08:09:37Z 2826.4100000 2011-10-08T08:09:50Z 2824.9700000 2011-10-08T08:10:00Z 2825.9300000 2011-10-08T08:10:15Z 2825.4500000 2011-10-08T08:10:23Z 2825.4500000 2011-10-08T08:10:25Z 2824.9700000 2011-10-08T08:10:45Z 2824.0100000 2011-10-08T08:11:32Z 2824.9700000 2011-10-08T08:11:42Z 2826.8900000 2011-10-08T08:11:53Z 2827.8500000 2011-10-08T08:11:59Z 2828.8200000 2011-10-08T08:12:11Z 2829.7800000 2011-10-08T08:12:16Z 2829.7800000 2011-10-08T08:12:28Z 2829.3000000 2011-10-08T08:12:36Z 2828.8200000 2011-10-08T08:12:40Z 2829.3000000 2011-10-08T08:12:48Z 2828.8200000 2011-10-08T08:12:57Z 2829.3000000 2011-10-08T08:13:03Z 2829.3000000 2011-10-08T08:13:05Z 2829.3000000 2011-10-08T08:13:17Z 2829.3000000 2011-10-08T08:13:20Z 2829.7800000 2011-10-08T08:13:25Z 2831.2200000 2011-10-08T08:13:38Z 2831.2200000 2011-10-08T08:13:53Z 2831.2200000 2011-10-08T08:14:04Z 2830.7400000 2011-10-08T08:14:11Z 2831.7000000 2011-10-08T08:14:26Z 2831.7000000 2011-10-08T08:14:40Z 2833.6200000 2011-10-08T08:14:52Z 2835.5500000 2011-10-08T08:15:06Z 2838.4300000 2011-10-08T08:15:19Z 2839.8700000 2011-10-08T08:15:29Z 2841.3100000 2011-10-08T08:15:41Z 2844.2000000 2011-10-08T08:15:53Z 2845.1600000 2011-10-08T08:16:05Z 2847.0800000 2011-10-08T08:16:16Z 2846.6000000 2011-10-08T08:16:18Z 2849.9700000 2011-10-08T08:16:32Z 2851.8900000 2011-10-08T08:16:44Z 2852.3700000 2011-10-08T08:17:04Z 2854.2900000 2011-10-08T08:17:33Z 2855.2500000 2011-10-08T08:17:43Z 2857.1800000 2011-10-08T08:17:52Z 2859.1000000 2011-10-08T08:18:06Z 2861.0200000 2011-10-08T08:18:19Z 2862.9400000 2011-10-08T08:18:30Z 2864.8700000 2011-10-08T08:18:42Z 2866.3100000 2011-10-08T08:18:53Z 2867.7500000 2011-10-08T08:19:06Z 2869.6700000 2011-10-08T08:19:17Z 2871.1100000 2011-10-08T08:19:30Z 2873.0400000 2011-10-08T08:19:42Z 2873.5200000 2011-10-08T08:19:44Z 2874.9600000 2011-10-08T08:19:55Z 2876.4000000 2011-10-08T08:20:07Z 2878.8100000 2011-10-08T08:20:20Z 2879.7700000 2011-10-08T08:20:27Z 2880.7300000 2011-10-08T08:20:39Z 2881.6900000 2011-10-08T08:20:44Z 2883.1300000 2011-10-08T08:20:55Z 2884.0900000 2011-10-08T08:21:06Z 2884.0900000 2011-10-08T08:21:27Z 2884.5700000 2011-10-08T08:21:33Z 2887.4600000 2011-10-08T08:21:46Z 2889.3800000 2011-10-08T08:21:57Z 2889.8600000 2011-10-08T08:22:06Z 2892.2600000 2011-10-08T08:22:18Z 2893.2300000 2011-10-08T08:22:27Z 2894.6700000 2011-10-08T08:22:37Z 2896.5900000 2011-10-08T08:22:48Z 2898.0300000 2011-10-08T08:22:59Z 2899.4700000 2011-10-08T08:23:18Z 2900.9200000 2011-10-08T08:23:28Z 2899.9500000 2011-10-08T08:23:47Z 2901.4000000 2011-10-08T08:24:08Z 2903.3200000 2011-10-08T08:24:19Z 2905.2400000 2011-10-08T08:24:30Z 2906.6800000 2011-10-08T08:24:42Z 2907.6500000 2011-10-08T08:24:54Z 2908.1300000 2011-10-08T08:25:07Z 2908.1300000 2011-10-08T08:25:24Z 2907.6500000 2011-10-08T08:25:51Z 2908.1300000 2011-10-08T08:26:09Z 2908.6100000 2011-10-08T08:26:13Z 2902.8400000 2011-10-08T08:26:32Z 2910.0500000 2011-10-08T08:26:33Z 2909.0900000 2011-10-08T08:26:34Z 2909.0900000 2011-10-08T08:26:54Z 2908.1300000 2011-10-08T08:27:20Z 2910.5300000 2011-10-08T08:27:22Z 2912.4500000 2011-10-08T08:27:35Z 2913.8900000 2011-10-08T08:27:48Z 2915.8200000 2011-10-08T08:27:59Z 2917.2600000 2011-10-08T08:28:14Z 2917.7400000 2011-10-08T08:28:32Z 2919.1800000 2011-10-08T08:28:48Z 2921.1000000 2011-10-08T08:29:00Z 2923.0300000 2011-10-08T08:29:13Z 2923.9900000 2011-10-08T08:29:25Z 2926.8700000 2011-10-08T08:29:38Z 2927.8300000 2011-10-08T08:29:51Z 2929.2700000 2011-10-08T08:30:02Z 2931.6800000 2011-10-08T08:30:16Z 2932.6400000 2011-10-08T08:30:27Z 2934.0800000 2011-10-08T08:30:43Z 2935.0400000 2011-10-08T08:30:54Z 2936.0000000 2011-10-08T08:31:11Z 2937.4500000 2011-10-08T08:31:22Z 2939.3700000 2011-10-08T08:31:34Z 2941.2900000 2011-10-08T08:31:46Z 2942.2500000 2011-10-08T08:31:56Z 2944.1700000 2011-10-08T08:32:08Z 2946.1000000 2011-10-08T08:32:17Z 2947.5400000 2011-10-08T08:32:28Z 2949.4600000 2011-10-08T08:32:39Z 2948.9800000 2011-10-08T08:32:44Z 2950.9000000 2011-10-08T08:32:57Z 2951.3800000 2011-10-08T08:32:59Z 2953.3100000 2011-10-08T08:33:11Z 2955.2300000 2011-10-08T08:33:21Z 2956.6700000 2011-10-08T08:33:32Z 2957.6300000 2011-10-08T08:33:43Z 2958.5900000 2011-10-08T08:33:54Z 2960.0400000 2011-10-08T08:34:00Z 2961.9600000 2011-10-08T08:34:14Z 2963.4000000 2011-10-08T08:34:29Z 2963.4000000 2011-10-08T08:34:30Z 2964.3600000 2011-10-08T08:34:37Z 2966.2900000 2011-10-08T08:34:49Z 2966.2900000 2011-10-08T08:34:54Z 2967.2500000 2011-10-08T08:35:05Z 2966.7700000 2011-10-08T08:35:08Z 2968.6900000 2011-10-08T08:35:20Z 2969.1700000 2011-10-08T08:35:21Z 2969.6500000 2011-10-08T08:35:34Z 2969.6500000 2011-10-08T08:35:48Z 2972.0500000 2011-10-08T08:36:09Z 2971.5700000 2011-10-08T08:36:18Z 2972.0500000 2011-10-08T08:36:20Z 2974.9400000 2011-10-08T08:36:30Z 2975.4200000 2011-10-08T08:36:35Z 2975.9000000 2011-10-08T08:36:39Z 2977.8200000 2011-10-08T08:36:51Z 2979.2600000 2011-10-08T08:37:02Z 2979.2600000 2011-10-08T08:37:08Z 2979.2600000 2011-10-08T08:37:10Z 2981.1900000 2011-10-08T08:37:23Z 2983.5900000 2011-10-08T08:37:34Z 2984.5500000 2011-10-08T08:37:46Z 2986.4700000 2011-10-08T08:37:57Z 2987.4300000 2011-10-08T08:38:08Z 2988.8800000 2011-10-08T08:38:22Z 2986.4700000 2011-10-08T08:38:40Z 2990.8000000 2011-10-08T08:38:41Z 2988.8800000 2011-10-08T08:38:43Z 2986.4700000 2011-10-08T08:38:45Z 2988.8800000 2011-10-08T08:39:06Z 2988.8800000 2011-10-08T08:39:30Z 2989.3600000 2011-10-08T08:39:37Z 2990.3200000 2011-10-08T08:39:50Z 2990.3200000 2011-10-08T08:39:51Z 2991.7600000 2011-10-08T08:39:56Z 2993.2000000 2011-10-08T08:40:06Z 2996.0900000 2011-10-08T08:40:17Z 2996.0900000 2011-10-08T08:40:25Z 2998.4900000 2011-10-08T08:40:37Z 2998.0100000 2011-10-08T08:40:58Z 2997.5300000 2011-10-08T08:41:25Z 2998.9700000 2011-10-08T08:41:31Z 3000.8900000 2011-10-08T08:41:44Z 3001.3700000 2011-10-08T08:41:45Z 3001.3700000 2011-10-08T08:41:49Z 3001.8500000 2011-10-08T08:41:55Z 3002.8200000 2011-10-08T08:42:06Z 3002.8200000 2011-10-08T08:42:07Z 3003.7800000 2011-10-08T08:42:20Z 3005.2200000 2011-10-08T08:42:36Z 3005.7000000 2011-10-08T08:42:48Z 3005.7000000 2011-10-08T08:43:03Z 3004.7400000 2011-10-08T08:43:20Z 3004.7400000 2011-10-08T08:43:35Z 3004.7400000 2011-10-08T08:43:45Z 3006.6600000 2011-10-08T08:43:58Z 3007.6200000 2011-10-08T08:44:11Z 3009.5400000 2011-10-08T08:44:25Z 3011.4700000 2011-10-08T08:44:37Z 3012.4300000 2011-10-08T08:44:48Z 3013.3900000 2011-10-08T08:45:01Z 3013.8700000 2011-10-08T08:45:12Z 3014.8300000 2011-10-08T08:45:27Z 3016.2700000 2011-10-08T08:45:38Z 3018.2000000 2011-10-08T08:45:50Z 3021.0800000 2011-10-08T08:46:02Z 3023.4800000 2011-10-08T08:46:15Z 3024.9300000 2011-10-08T08:46:22Z 3025.4100000 2011-10-08T08:46:33Z 3027.3300000 2011-10-08T08:46:44Z 3029.2500000 2011-10-08T08:46:55Z 3029.7300000 2011-10-08T08:47:06Z 3030.6900000 2011-10-08T08:47:21Z 3032.6200000 2011-10-08T08:47:32Z 3035.0200000 2011-10-08T08:47:47Z 3036.4600000 2011-10-08T08:47:58Z 3037.4200000 2011-10-08T08:48:12Z 3038.3800000 2011-10-08T08:48:24Z 3039.3500000 2011-10-08T08:48:56Z 3041.2700000 2011-10-08T08:49:09Z 3043.1900000 2011-10-08T08:49:22Z 3043.1900000 2011-10-08T08:49:36Z 3045.1100000 2011-10-08T08:49:49Z 3047.0400000 2011-10-08T08:50:00Z 3048.4800000 2011-10-08T08:50:13Z 3050.4000000 2011-10-08T08:50:19Z 3052.3200000 2011-10-08T08:50:32Z 3054.2500000 2011-10-08T08:50:44Z 3055.6900000 2011-10-08T08:50:54Z 3058.0900000 2011-10-08T08:51:06Z 3059.5300000 2011-10-08T08:51:18Z 3061.9400000 2011-10-08T08:51:30Z 3064.3400000 2011-10-08T08:51:42Z 3065.7800000 2011-10-08T08:51:48Z 3068.1900000 2011-10-08T08:52:00Z 3068.1900000 2011-10-08T08:52:12Z 3069.1500000 2011-10-08T08:52:26Z 3071.5500000 2011-10-08T08:52:39Z 3072.0300000 2011-10-08T08:53:00Z 3074.4300000 2011-10-08T08:53:11Z 3072.5100000 2011-10-08T08:53:17Z 3073.4700000 2011-10-08T08:53:21Z 3074.4300000 2011-10-08T08:53:41Z 3073.9500000 2011-10-08T08:53:55Z 3072.0300000 2011-10-08T08:54:22Z 3072.9900000 2011-10-08T08:54:29Z 3073.4700000 2011-10-08T08:54:44Z 3074.9100000 2011-10-08T08:54:56Z 3074.9100000 2011-10-08T08:55:09Z 3076.3600000 2011-10-08T08:55:21Z 3078.2800000 2011-10-08T08:55:34Z 3079.7200000 2011-10-08T08:55:38Z 3079.7200000 2011-10-08T08:55:59Z 3083.0900000 2011-10-08T08:56:12Z 3085.0100000 2011-10-08T08:56:25Z 3085.0100000 2011-10-08T08:56:45Z 3087.8900000 2011-10-08T08:56:57Z 3090.7800000 2011-10-08T08:57:11Z 3093.6600000 2011-10-08T08:57:25Z 3094.1400000 2011-10-08T08:57:44Z 3096.5400000 2011-10-08T08:57:57Z 3097.9900000 2011-10-08T08:58:12Z 3098.9500000 2011-10-08T08:58:32Z 3101.8300000 2011-10-08T08:58:47Z 3104.7100000 2011-10-08T08:59:00Z 3106.6400000 2011-10-08T08:59:12Z 3109.0400000 2011-10-08T08:59:24Z 3110.4800000 2011-10-08T08:59:45Z 3112.4100000 2011-10-08T08:59:56Z 3115.2900000 2011-10-08T09:00:08Z 3114.8100000 2011-10-08T09:00:25Z 3114.8100000 2011-10-08T09:00:26Z 3116.7300000 2011-10-08T09:00:32Z 3117.2100000 2011-10-08T09:00:51Z 3118.6500000 2011-10-08T09:00:54Z 3121.5400000 2011-10-08T09:01:08Z 3122.5000000 2011-10-08T09:01:09Z 3122.9800000 2011-10-08T09:01:23Z 3125.3800000 2011-10-08T09:01:31Z 3128.7500000 2011-10-08T09:01:42Z 3131.6300000 2011-10-08T09:01:52Z 3132.1100000 2011-10-08T09:01:58Z 3132.1100000 2011-10-08T09:02:11Z 3135.0000000 2011-10-08T09:02:21Z 3135.9600000 2011-10-08T09:02:34Z 3137.4000000 2011-10-08T09:02:49Z 3135.4800000 2011-10-08T09:03:15Z 3135.9600000 2011-10-08T09:03:33Z 3138.3600000 2011-10-08T09:03:48Z 3141.2500000 2011-10-08T09:04:01Z 3143.1700000 2011-10-08T09:04:13Z 3145.5700000 2011-10-08T09:04:25Z 3146.5300000 2011-10-08T09:04:36Z 3148.9400000 2011-10-08T09:04:49Z 3149.4200000 2011-10-08T09:04:52Z 3152.3000000 2011-10-08T09:05:03Z 3152.7800000 2011-10-08T09:05:07Z 3156.1500000 2011-10-08T09:05:18Z 3156.1500000 2011-10-08T09:05:35Z 3155.1800000 2011-10-08T09:05:50Z 3152.7800000 2011-10-08T09:39:47Z 3148.4600000 2011-10-08T09:40:03Z 3148.9400000 2011-10-08T09:40:04Z 3150.3800000 2011-10-08T09:40:07Z 3148.9400000 2011-10-08T09:40:14Z 3147.0100000 2011-10-08T09:40:18Z 3143.1700000 2011-10-08T09:40:24Z 3143.1700000 2011-10-08T09:40:25Z 3143.1700000 2011-10-08T09:40:27Z 3145.0900000 2011-10-08T09:40:35Z 3141.7300000 2011-10-08T09:40:47Z 3138.8400000 2011-10-08T09:40:59Z 3135.9600000 2011-10-08T09:41:09Z 3135.9600000 2011-10-08T09:41:20Z 3134.5200000 2011-10-08T09:41:23Z 3132.5900000 2011-10-08T09:41:31Z 3131.6300000 2011-10-08T09:41:37Z 3131.1500000 2011-10-08T09:41:38Z 3129.2300000 2011-10-08T09:41:41Z 3126.3400000 2011-10-08T09:41:53Z 3124.9000000 2011-10-08T09:41:57Z 3122.0200000 2011-10-08T09:42:09Z 3056.1700000 2011-10-08T10:10:17Z 3056.1700000 2011-10-08T10:11:14Z 3055.2100000 2011-10-08T10:11:26Z 3052.3200000 2011-10-08T10:11:37Z 3050.8800000 2011-10-08T10:11:42Z 3049.4400000 2011-10-08T10:11:45Z 3048.9600000 2011-10-08T10:11:48Z 3046.0700000 2011-10-08T10:12:01Z 3043.1900000 2011-10-08T10:12:15Z 3041.7500000 2011-10-08T10:12:26Z 3039.8300000 2011-10-08T10:12:41Z 3039.3500000 2011-10-08T10:12:43Z 3036.9400000 2011-10-08T10:12:55Z 3035.5000000 2011-10-08T10:13:12Z 3033.1000000 2011-10-08T10:13:26Z 3031.1700000 2011-10-08T10:13:40Z 3027.8100000 2011-10-08T10:13:53Z 3027.3300000 2011-10-08T10:14:06Z 3024.9300000 2011-10-08T10:14:20Z 3023.0000000 2011-10-08T10:14:34Z 3021.0800000 2011-10-08T10:14:46Z 3018.2000000 2011-10-08T10:15:04Z 3015.3100000 2011-10-08T10:15:17Z 3015.3100000 2011-10-08T10:15:28Z 3014.3500000 2011-10-08T10:15:43Z 3010.9900000 2011-10-08T10:15:49Z 3009.5400000 2011-10-08T10:15:53Z 3007.6200000 2011-10-08T10:16:06Z 3004.2600000 2011-10-08T10:16:22Z 3002.8200000 2011-10-08T10:16:26Z 2998.9700000 2011-10-08T10:16:37Z 2997.0500000 2011-10-08T10:16:53Z 2993.6800000 2011-10-08T10:17:02Z 2990.3200000 2011-10-08T10:17:13Z 2987.4300000 2011-10-08T10:17:25Z 2985.0300000 2011-10-08T10:17:37Z 2983.1100000 2011-10-08T10:17:49Z 2980.7100000 2011-10-08T10:18:00Z 2980.2200000 2011-10-08T10:18:01Z 2979.7400000 2011-10-08T10:18:05Z 2977.3400000 2011-10-08T10:18:12Z 2977.3400000 2011-10-08T10:18:14Z 2975.4200000 2011-10-08T10:18:20Z 2974.9400000 2011-10-08T10:18:26Z 2974.4600000 2011-10-08T10:18:29Z 2973.5000000 2011-10-08T10:18:33Z 2972.0500000 2011-10-08T10:18:46Z 2971.5700000 2011-10-08T10:19:03Z 2972.5300000 2011-10-08T10:19:22Z 2971.5700000 2011-10-08T10:19:25Z 2972.0500000 2011-10-08T10:19:39Z 2971.5700000 2011-10-08T10:19:40Z 2972.0500000 2011-10-08T10:19:45Z 2969.1700000 2011-10-08T10:19:58Z 2969.6500000 2011-10-08T10:20:14Z 2969.1700000 2011-10-08T10:20:17Z 2969.1700000 2011-10-08T10:20:25Z 2969.6500000 2011-10-08T10:20:35Z 2969.6500000 2011-10-08T10:20:42Z 2970.1300000 2011-10-08T10:20:47Z 2969.6500000 2011-10-08T10:20:49Z 2969.6500000 2011-10-08T10:20:53Z 2969.1700000 2011-10-08T10:21:02Z 2967.7300000 2011-10-08T10:21:09Z 2966.7700000 2011-10-08T10:21:22Z 2963.8800000 2011-10-08T10:21:35Z 2964.3600000 2011-10-08T10:21:36Z 2961.4800000 2011-10-08T10:21:48Z 2958.1100000 2011-10-08T10:21:57Z 2957.1500000 2011-10-08T10:21:59Z 2955.2300000 2011-10-08T10:22:11Z 2951.3800000 2011-10-08T10:22:20Z 2949.4600000 2011-10-08T10:22:26Z 2948.0200000 2011-10-08T10:22:39Z 2945.1400000 2011-10-08T10:22:49Z 2942.2500000 2011-10-08T10:22:57Z 2938.4100000 2011-10-08T10:23:10Z 2937.9300000 2011-10-08T10:23:11Z 2935.0400000 2011-10-08T10:23:16Z 2935.0400000 2011-10-08T10:23:17Z 2933.1200000 2011-10-08T10:23:24Z 2927.8300000 2011-10-08T10:23:35Z 2927.8300000 2011-10-08T10:23:36Z 2925.4300000 2011-10-08T10:23:42Z 2924.4700000 2011-10-08T10:23:53Z 2921.5800000 2011-10-08T10:24:05Z 2920.6200000 2011-10-08T10:24:15Z 2917.2600000 2011-10-08T10:24:22Z 2913.8900000 2011-10-08T10:24:31Z 2910.0500000 2011-10-08T10:24:38Z 2907.1600000 2011-10-08T10:24:52Z 2904.2800000 2011-10-08T10:24:57Z 2903.8000000 2011-10-08T10:24:58Z 2901.8800000 2011-10-08T10:25:04Z 2898.9900000 2011-10-08T10:25:13Z 2898.0300000 2011-10-08T10:25:17Z 2897.5500000 2011-10-08T10:25:31Z 2894.1900000 2011-10-08T10:25:51Z 2894.1900000 2011-10-08T10:25:53Z 2889.8600000 2011-10-08T10:25:59Z 2888.9000000 2011-10-08T10:26:01Z 2888.9000000 2011-10-08T10:26:04Z 2885.0500000 2011-10-08T10:26:16Z 2883.1300000 2011-10-08T10:26:26Z 2879.2900000 2011-10-08T10:26:30Z 2875.9200000 2011-10-08T10:26:36Z 2875.9200000 2011-10-08T10:26:37Z 2874.9600000 2011-10-08T10:26:52Z 2875.9200000 2011-10-08T10:27:09Z 2874.9600000 2011-10-08T10:27:18Z 2871.6000000 2011-10-08T10:27:26Z 2871.6000000 2011-10-08T10:27:27Z 2868.7100000 2011-10-08T10:27:36Z 2865.3500000 2011-10-08T10:27:46Z 2865.3500000 2011-10-08T10:28:02Z 2863.9000000 2011-10-08T10:28:06Z 2862.4600000 2011-10-08T10:28:11Z 2862.4600000 2011-10-08T10:28:12Z 2860.0600000 2011-10-08T10:28:21Z 2856.6900000 2011-10-08T10:28:33Z 2855.2500000 2011-10-08T10:28:43Z 2853.8100000 2011-10-08T10:28:55Z 2852.8500000 2011-10-08T10:29:03Z 2851.4100000 2011-10-08T10:29:14Z 2848.0400000 2011-10-08T10:29:24Z 2846.1200000 2011-10-08T10:29:36Z 2842.7600000 2011-10-08T10:29:46Z 2843.2400000 2011-10-08T10:29:56Z 2843.2400000 2011-10-08T10:29:58Z 2841.7900000 2011-10-08T10:30:09Z 2840.8300000 2011-10-08T10:30:15Z 2839.8700000 2011-10-08T10:30:17Z 2838.9100000 2011-10-08T10:30:18Z 2837.9500000 2011-10-08T10:30:22Z 2837.4700000 2011-10-08T10:30:26Z 2837.4700000 2011-10-08T10:30:28Z 2836.0300000 2011-10-08T10:30:32Z 2836.0300000 2011-10-08T10:30:34Z 2834.5800000 2011-10-08T10:30:45Z 2834.5800000 2011-10-08T10:30:47Z 2832.1800000 2011-10-08T10:30:50Z 2833.1400000 2011-10-08T10:30:53Z 2832.1800000 2011-10-08T10:30:55Z 2831.2200000 2011-10-08T10:30:57Z 2831.2200000 2011-10-08T10:31:02Z 2828.3400000 2011-10-08T10:31:14Z 2827.8500000 2011-10-08T10:31:19Z 2827.3700000 2011-10-08T10:31:27Z 2826.4100000 2011-10-08T10:31:34Z 2826.8900000 2011-10-08T10:31:46Z 2823.5300000 2011-10-08T10:31:53Z 2823.5300000 2011-10-08T10:32:06Z 2821.1300000 2011-10-08T10:32:09Z 2821.1300000 2011-10-08T10:32:11Z 2819.6800000 2011-10-08T10:32:13Z 2819.2000000 2011-10-08T10:32:17Z 2819.2000000 2011-10-08T10:32:18Z 2820.6500000 2011-10-08T10:32:24Z 2821.1300000 2011-10-08T10:32:27Z 2821.6100000 2011-10-08T10:32:31Z 2823.0500000 2011-10-08T10:32:36Z 2822.0900000 2011-10-08T10:32:43Z 2822.0900000 2011-10-08T10:32:48Z 2822.0900000 2011-10-08T10:32:56Z 2823.0500000 2011-10-08T10:33:00Z 2820.1600000 2011-10-08T10:33:12Z 2817.7600000 2011-10-08T10:33:20Z 2816.3200000 2011-10-08T10:33:30Z 2815.3600000 2011-10-08T10:33:40Z 2813.4400000 2011-10-08T10:33:50Z 2810.0700000 2011-10-08T10:33:59Z 2809.5900000 2011-10-08T10:34:05Z 2808.1500000 2011-10-08T10:34:18Z 2807.1900000 2011-10-08T10:34:22Z 2803.8200000 2011-10-08T10:34:30Z 2803.8200000 2011-10-08T10:34:38Z 2803.8200000 2011-10-08T10:34:39Z 2801.9000000 2011-10-08T10:34:52Z 2804.3000000 2011-10-08T10:34:53Z 2802.8600000 2011-10-08T10:34:56Z 2804.7800000 2011-10-08T10:35:03Z 2803.8200000 2011-10-08T10:35:06Z 2804.3000000 2011-10-08T10:35:07Z 2804.7800000 2011-10-08T10:35:13Z 2804.7800000 2011-10-08T10:35:14Z 2804.7800000 2011-10-08T10:35:16Z 2805.7500000 2011-10-08T10:35:25Z 2805.7500000 2011-10-08T10:35:26Z 2806.2300000 2011-10-08T10:35:36Z 2809.5900000 2011-10-08T10:36:00Z 2810.5500000 2011-10-08T10:36:10Z 2812.4700000 2011-10-08T10:36:21Z 2813.4400000 2011-10-08T10:36:27Z 2814.4000000 2011-10-08T10:36:28Z 2813.4400000 2011-10-08T10:36:30Z 2810.5500000 2011-10-08T10:36:32Z 2812.4700000 2011-10-08T10:36:33Z 2813.9200000 2011-10-08T10:36:34Z 2813.9200000 2011-10-08T10:36:36Z 2814.8800000 2011-10-08T10:36:37Z 2814.4000000 2011-10-08T10:36:42Z 2816.3200000 2011-10-08T10:36:54Z 2818.7200000 2011-10-08T10:37:07Z 2818.7200000 2011-10-08T10:37:16Z 2821.1300000 2011-10-08T10:37:18Z 2823.0500000 2011-10-08T10:37:32Z 2824.0100000 2011-10-08T10:37:46Z 2825.9300000 2011-10-08T10:37:52Z 2826.8900000 2011-10-08T10:38:07Z 2828.3400000 2011-10-08T10:38:12Z 2828.3400000 2011-10-08T10:38:13Z 2831.7000000 2011-10-08T10:38:24Z 2832.1800000 2011-10-08T10:38:39Z 2835.0600000 2011-10-08T10:38:52Z 2837.4700000 2011-10-08T10:39:05Z 2838.9100000 2011-10-08T10:39:22Z 2838.9100000 2011-10-08T10:39:34Z 2840.8300000 2011-10-08T10:39:48Z 2841.7900000 2011-10-08T10:40:00Z 2842.2800000 2011-10-08T10:40:09Z 2841.7900000 2011-10-08T10:40:14Z 2842.7600000 2011-10-08T10:40:15Z 2842.2800000 2011-10-08T10:40:24Z 2842.7600000 2011-10-08T10:40:36Z 2842.7600000 2011-10-08T10:40:39Z 2844.6800000 2011-10-08T10:40:52Z 2844.6800000 2011-10-08T10:40:59Z 2846.1200000 2011-10-08T10:41:18Z 2846.6000000 2011-10-08T10:41:24Z 2847.5600000 2011-10-08T10:41:34Z 2847.5600000 2011-10-08T10:41:46Z 2848.5200000 2011-10-08T10:41:57Z 2849.0000000 2011-10-08T10:42:11Z 2850.4500000 2011-10-08T10:42:24Z 2849.0000000 2011-10-08T10:42:38Z 2850.4500000 2011-10-08T10:42:50Z 2851.8900000 2011-10-08T10:43:03Z 2852.8500000 2011-10-08T10:43:16Z 2851.4100000 2011-10-08T10:43:31Z 2853.3300000 2011-10-08T10:43:47Z 2855.2500000 2011-10-08T10:44:01Z 2856.2100000 2011-10-08T10:44:14Z 2858.1400000 2011-10-08T10:44:26Z 2860.0600000 2011-10-08T10:44:38Z 2861.5000000 2011-10-08T10:44:44Z 2863.4200000 2011-10-08T10:44:57Z 2866.7900000 2011-10-08T10:45:08Z 2868.2300000 2011-10-08T10:45:24Z 2870.1500000 2011-10-08T10:45:36Z 2872.0800000 2011-10-08T10:45:49Z 2871.6000000 2011-10-08T10:46:02Z 2874.0000000 2011-10-08T10:46:11Z 2874.9600000 2011-10-08T10:46:22Z 2878.3200000 2011-10-08T10:46:34Z 2879.7700000 2011-10-08T10:46:37Z 2880.7300000 2011-10-08T10:46:49Z 2882.1700000 2011-10-08T10:47:12Z 2885.0500000 2011-10-08T10:47:27Z 2886.9800000 2011-10-08T10:47:42Z 2888.9000000 2011-10-08T10:47:52Z 2889.8600000 2011-10-08T10:48:02Z 2890.8200000 2011-10-08T10:48:09Z 2892.2600000 2011-10-08T10:48:13Z 2894.1900000 2011-10-08T10:48:23Z 2897.0700000 2011-10-08T10:48:32Z 2897.5500000 2011-10-08T10:48:48Z 2899.4700000 2011-10-08T10:49:02Z 2901.4000000 2011-10-08T10:49:14Z 2901.4000000 2011-10-08T10:49:31Z 2901.8800000 2011-10-08T10:49:44Z 2903.8000000 2011-10-08T10:50:02Z 2904.7600000 2011-10-08T10:50:20Z 2904.2800000 2011-10-08T10:50:39Z 2905.7200000 2011-10-08T10:50:51Z 2907.6500000 2011-10-08T10:51:06Z 2908.6100000 2011-10-08T10:51:19Z 2911.4900000 2011-10-08T10:51:32Z 2914.8500000 2011-10-08T10:51:46Z 2915.8200000 2011-10-08T10:52:00Z 2917.7400000 2011-10-08T10:52:16Z 2916.3000000 2011-10-08T10:52:19Z 2917.7400000 2011-10-08T10:52:24Z 2920.1400000 2011-10-08T10:52:36Z 2922.5400000 2011-10-08T10:52:50Z 2924.9500000 2011-10-08T10:53:04Z 2926.8700000 2011-10-08T10:53:08Z 2926.3900000 2011-10-08T10:53:19Z 2928.7900000 2011-10-08T10:53:33Z 2931.2000000 2011-10-08T10:53:46Z 2930.7200000 2011-10-08T10:53:59Z 2930.7200000 2011-10-08T10:54:12Z 2932.6400000 2011-10-08T10:54:25Z 2934.5600000 2011-10-08T10:54:36Z 2936.4800000 2011-10-08T10:54:48Z 2937.4500000 2011-10-08T10:55:04Z 2938.8900000 2011-10-08T10:55:18Z 2940.8100000 2011-10-08T10:55:31Z 2942.2500000 2011-10-08T10:55:43Z 2943.6900000 2011-10-08T10:55:48Z 2945.1400000 2011-10-08T10:56:00Z 2947.5400000 2011-10-08T10:56:12Z 2950.4200000 2011-10-08T10:56:24Z 2950.9000000 2011-10-08T10:56:42Z 2951.3800000 2011-10-08T10:56:59Z 2951.3800000 2011-10-08T10:57:17Z 2951.3800000 2011-10-08T10:57:49Z 2951.3800000 2011-10-08T10:58:09Z 2952.8300000 2011-10-08T10:58:26Z 2953.3100000 2011-10-08T10:58:37Z 2954.7500000 2011-10-08T10:58:51Z 2956.1900000 2011-10-08T10:59:03Z 2957.1500000 2011-10-08T10:59:05Z 2958.1100000 2011-10-08T10:59:19Z 2961.0000000 2011-10-08T10:59:27Z 2961.9600000 2011-10-08T10:59:45Z 2961.9600000 2011-10-08T11:00:35Z 2964.3600000 2011-10-08T11:00:48Z 2965.3200000 2011-10-08T11:00:49Z 2967.2500000 2011-10-08T11:01:00Z 2964.8400000 2011-10-08T11:10:23Z 2961.4800000 2011-10-08T11:10:35Z 2958.5900000 2011-10-08T11:10:39Z 2959.0800000 2011-10-08T11:10:48Z 2959.5600000 2011-10-08T11:11:00Z 2959.5600000 2011-10-08T11:11:20Z 2957.6300000 2011-10-08T11:11:32Z 2956.1900000 2011-10-08T11:11:35Z 2952.8300000 2011-10-08T11:11:41Z 2953.3100000 2011-10-08T11:11:42Z 2952.3500000 2011-10-08T11:11:52Z 2949.4600000 2011-10-08T11:12:04Z 2949.4600000 2011-10-08T11:12:07Z 2947.0600000 2011-10-08T11:12:21Z 2945.6200000 2011-10-08T11:12:34Z 2946.5800000 2011-10-08T11:12:52Z 2945.1400000 2011-10-08T11:13:15Z 2946.1000000 2011-10-08T11:13:47Z 2946.5800000 2011-10-08T11:14:20Z 2946.1000000 2011-10-08T11:14:58Z 2946.5800000 2011-10-08T11:15:25Z 2947.0600000 2011-10-08T11:15:33Z 2945.6200000 2011-10-08T11:15:37Z 2944.6600000 2011-10-08T11:15:43Z 2946.1000000 2011-10-08T11:15:58Z 2943.6900000 2011-10-08T11:16:13Z 2946.5800000 2011-10-08T11:16:21Z 2941.2900000 2011-10-08T11:16:23Z 2942.2500000 2011-10-08T11:16:24Z 2940.3300000 2011-10-08T11:16:31Z 2940.3300000 2011-10-08T11:16:36Z 2938.4100000 2011-10-08T11:16:40Z 2940.3300000 2011-10-08T11:16:52Z 2936.9700000 2011-10-08T11:16:56Z 2935.0400000 2011-10-08T11:16:59Z 2931.6800000 2011-10-08T11:17:06Z 2933.1200000 2011-10-08T11:17:16Z 2929.7500000 2011-10-08T11:17:29Z 2931.6800000 2011-10-08T11:17:32Z 2929.2700000 2011-10-08T11:17:44Z 2928.3100000 2011-10-08T11:17:46Z 2924.9500000 2011-10-08T11:17:51Z 2925.4300000 2011-10-08T11:17:52Z 2921.5800000 2011-10-08T11:17:58Z 2920.6200000 2011-10-08T11:18:03Z 2922.5400000 2011-10-08T11:18:06Z 2918.7000000 2011-10-08T11:18:10Z 2919.1800000 2011-10-08T11:18:11Z 2918.7000000 2011-10-08T11:18:20Z 2922.0600000 2011-10-08T11:18:24Z 2918.7000000 2011-10-08T11:18:28Z 2918.7000000 2011-10-08T11:18:29Z 2917.7400000 2011-10-08T11:18:42Z 2917.2600000 2011-10-08T11:18:51Z 2917.7400000 2011-10-08T11:18:53Z 2914.8500000 2011-10-08T11:19:02Z 2914.3700000 2011-10-08T11:19:12Z 2911.4900000 2011-10-08T11:19:14Z 2911.9700000 2011-10-08T11:19:15Z 2909.0900000 2011-10-08T11:19:23Z 2909.0900000 2011-10-08T11:19:34Z 2910.5300000 2011-10-08T11:19:36Z 2908.6100000 2011-10-08T11:19:39Z 2906.2000000 2011-10-08T11:19:41Z 2905.2400000 2011-10-08T11:19:46Z 2905.7200000 2011-10-08T11:19:58Z 2905.7200000 2011-10-08T11:19:59Z 2904.7600000 2011-10-08T11:20:14Z 2901.4000000 2011-10-08T11:20:29Z 2902.3600000 2011-10-08T11:20:30Z 2903.3200000 2011-10-08T11:20:47Z 2902.3600000 2011-10-08T11:20:53Z 2899.9500000 2011-10-08T11:21:03Z 2898.9900000 2011-10-08T11:21:04Z 2895.6300000 2011-10-08T11:21:09Z 2893.2300000 2011-10-08T11:21:13Z 2892.2600000 2011-10-08T11:21:15Z 2889.3800000 2011-10-08T11:21:20Z 2889.3800000 2011-10-08T11:21:21Z 2886.0200000 2011-10-08T11:21:29Z 2885.5300000 2011-10-08T11:21:30Z 2885.5300000 2011-10-08T11:21:31Z 2884.5700000 2011-10-08T11:21:35Z 2880.7300000 2011-10-08T11:21:44Z 2879.2900000 2011-10-08T11:21:50Z 2876.8800000 2011-10-08T11:21:57Z 2875.9200000 2011-10-08T11:21:59Z 2873.0400000 2011-10-08T11:22:09Z 2871.6000000 2011-10-08T11:22:20Z 2869.6700000 2011-10-08T11:22:27Z 2869.6700000 2011-10-08T11:22:40Z 2867.2700000 2011-10-08T11:22:51Z 2866.3100000 2011-10-08T11:23:05Z 2863.9000000 2011-10-08T11:23:17Z 2861.9800000 2011-10-08T11:23:33Z 2861.5000000 2011-10-08T11:24:17Z 2857.1800000 2011-10-08T11:27:03Z 2853.3300000 2011-10-08T11:27:36Z 2853.3300000 2011-10-08T11:27:52Z 2852.3700000 2011-10-08T11:28:06Z 2850.4500000 2011-10-08T11:28:17Z 2841.7900000 2011-10-08T11:29:07Z 2838.9100000 2011-10-08T11:29:14Z 2837.4700000 2011-10-08T11:29:26Z 2835.0600000 2011-10-08T11:29:37Z 2834.5800000 2011-10-08T11:29:58Z 2832.6600000 2011-10-08T11:30:04Z 2829.3000000 2011-10-08T11:30:15Z 2827.8500000 2011-10-08T11:30:19Z 2825.4500000 2011-10-08T11:30:31Z 2824.4900000 2011-10-08T11:30:45Z 2822.0900000 2011-10-08T11:31:01Z 2820.1600000 2011-10-08T11:31:10Z 2816.3200000 2011-10-08T11:31:18Z 2816.3200000 2011-10-08T11:31:20Z 2812.4700000 2011-10-08T11:31:36Z 2807.1900000 2011-10-08T11:31:43Z 2813.4400000 2011-10-08T11:31:44Z 2810.0700000 2011-10-08T11:31:45Z 2806.7100000 2011-10-08T11:31:54Z 2806.7100000 2011-10-08T11:31:55Z 2806.2300000 2011-10-08T11:31:57Z 2803.8200000 2011-10-08T11:32:00Z 2799.0200000 2011-10-08T11:32:08Z 2800.9400000 2011-10-08T11:32:09Z 2796.1300000 2011-10-08T11:32:12Z 2795.1700000 2011-10-08T11:32:14Z 2792.2900000 2011-10-08T11:32:20Z 2788.9200000 2011-10-08T11:32:25Z 2786.0400000 2011-10-08T11:32:35Z 2782.6700000 2011-10-08T11:32:44Z 2781.7100000 2011-10-08T11:32:50Z 2780.2700000 2011-10-08T11:32:54Z 2778.8300000 2011-10-08T11:32:59Z 2775.9400000 2011-10-08T11:33:06Z 2776.9100000 2011-10-08T11:33:09Z 2774.5000000 2011-10-08T11:33:19Z 2774.5000000 2011-10-08T11:33:29Z 2774.0200000 2011-10-08T11:33:34Z 2773.5400000 2011-10-08T11:33:38Z 2774.9800000 2011-10-08T11:33:49Z 2774.0200000 2011-10-08T11:33:59Z 2772.1000000 2011-10-08T11:34:11Z 2773.0600000 2011-10-08T11:34:12Z 2769.2100000 2011-10-08T11:34:23Z 2768.7300000 2011-10-08T11:34:34Z 2767.7700000 2011-10-08T11:34:47Z 2768.2500000 2011-10-08T11:34:48Z 2766.3300000 2011-10-08T11:34:59Z 2764.8900000 2011-10-08T11:35:01Z 2762.4900000 2011-10-08T11:35:05Z 2761.0400000 2011-10-08T11:35:16Z 2761.0400000 2011-10-08T11:35:24Z 2758.6400000 2011-10-08T11:35:26Z 2760.0800000 2011-10-08T11:35:29Z 2760.5600000 2011-10-08T11:35:33Z 2761.0400000 2011-10-08T11:35:40Z 2763.4500000 2011-10-08T11:35:44Z 2765.8500000 2011-10-08T11:35:51Z 2770.6600000 2011-10-08T11:36:05Z 2770.6600000 2011-10-08T11:36:06Z 2769.7000000 2011-10-08T11:36:07Z 2769.2100000 2011-10-08T11:36:22Z 2771.1400000 2011-10-08T11:36:30Z 2772.1000000 2011-10-08T11:36:35Z 2770.6600000 2011-10-08T11:36:40Z 2772.5800000 2011-10-08T11:36:46Z 2773.0600000 2011-10-08T11:36:50Z 2773.0600000 2011-10-08T11:36:54Z 2772.5800000 2011-10-08T11:36:58Z 2771.6200000 2011-10-08T11:37:09Z 2772.1000000 2011-10-08T11:37:13Z 2772.5800000 2011-10-08T11:37:17Z 2772.5800000 2011-10-08T11:37:30Z 2772.5800000 2011-10-08T11:37:33Z 2770.1800000 2011-10-08T11:37:46Z 2768.7300000 2011-10-08T11:37:51Z 2770.6600000 2011-10-08T11:37:53Z 2771.6200000 2011-10-08T11:38:07Z 2773.5400000 2011-10-08T11:38:19Z 2772.5800000 2011-10-08T11:38:41Z 2772.5800000 2011-10-08T11:38:49Z 2771.6200000 2011-10-08T11:38:58Z 2770.6600000 2011-10-08T11:39:02Z 2767.2900000 2011-10-08T11:39:16Z 2767.7700000 2011-10-08T11:39:17Z 2766.3300000 2011-10-08T11:39:22Z 2765.3700000 2011-10-08T11:39:35Z 2763.9300000 2011-10-08T11:39:38Z 2762.9700000 2011-10-08T11:39:40Z 2761.5200000 2011-10-08T11:39:45Z 2760.5600000 2011-10-08T11:39:50Z 2758.1600000 2011-10-08T11:39:58Z 2758.1600000 2011-10-08T11:40:01Z 2756.2400000 2011-10-08T11:40:09Z 2756.7200000 2011-10-08T11:40:21Z 2757.6800000 2011-10-08T11:40:33Z 2757.2000000 2011-10-08T11:40:38Z 2757.2000000 2011-10-08T11:40:43Z 2755.7600000 2011-10-08T11:40:53Z 2755.2800000 2011-10-08T11:40:57Z 2752.3900000 2011-10-08T11:41:10Z 2751.4300000 2011-10-08T11:41:24Z 2752.8700000 2011-10-08T11:41:36Z 2753.8300000 2011-10-08T11:41:47Z 2753.8300000 2011-10-08T11:41:49Z 2753.8300000 2011-10-08T11:42:03Z 2753.3500000 2011-10-08T11:42:07Z 2752.8700000 2011-10-08T11:42:10Z 2753.3500000 2011-10-08T11:42:15Z 2753.3500000 2011-10-08T11:42:21Z 2754.3100000 2011-10-08T11:42:30Z 2755.2800000 2011-10-08T11:42:35Z 2757.2000000 2011-10-08T11:42:48Z 2758.1600000 2011-10-08T11:42:54Z 2759.1200000 2011-10-08T11:43:04Z 2758.6400000 2011-10-08T11:43:15Z 2755.7600000 2011-10-08T11:43:24Z 2755.2800000 2011-10-08T11:43:29Z 2754.8000000 2011-10-08T11:43:34Z 2753.3500000 2011-10-08T11:43:47Z 2753.8300000 2011-10-08T11:43:50Z 2753.8300000 2011-10-08T11:44:04Z 2752.3900000 2011-10-08T11:44:11Z 2753.8300000 2011-10-08T11:44:14Z 2753.3500000 2011-10-08T11:44:17Z 2750.9500000 2011-10-08T11:44:30Z 2749.9900000 2011-10-08T11:44:37Z 2749.0300000 2011-10-08T11:44:41Z 2747.1000000 2011-10-08T11:44:51Z 2745.1800000 2011-10-08T11:44:59Z 2744.2200000 2011-10-08T11:45:01Z 2742.3000000 2011-10-08T11:45:10Z 2741.3400000 2011-10-08T11:45:24Z 2741.3400000 2011-10-08T11:45:32Z 2741.8200000 2011-10-08T11:45:42Z 2740.8600000 2011-10-08T11:45:49Z 2738.4500000 2011-10-08T11:45:59Z 2737.4900000 2011-10-08T11:46:08Z 2737.0100000 2011-10-08T11:46:13Z 2736.0500000 2011-10-08T11:46:19Z 2734.1300000 2011-10-08T11:46:29Z 2732.2000000 2011-10-08T11:46:35Z 2731.2400000 2011-10-08T11:46:38Z 2731.2400000 2011-10-08T11:46:41Z 2730.7600000 2011-10-08T11:46:43Z 2730.7600000 2011-10-08T11:46:45Z 2729.3200000 2011-10-08T11:46:54Z 2728.3600000 2011-10-08T11:46:59Z 2727.8800000 2011-10-08T11:47:05Z 2726.4400000 2011-10-08T11:47:20Z 2725.9600000 2011-10-08T11:47:21Z 2725.9600000 2011-10-08T11:47:23Z 2724.0300000 2011-10-08T11:47:34Z 2723.5500000 2011-10-08T11:47:41Z 2723.5500000 2011-10-08T11:47:47Z 2722.5900000 2011-10-08T11:47:57Z 2722.5900000 2011-10-08T11:48:01Z 2722.1100000 2011-10-08T11:48:05Z 2721.6300000 2011-10-08T11:48:16Z 2720.1900000 2011-10-08T11:48:22Z 2718.7500000 2011-10-08T11:48:35Z 2718.7500000 2011-10-08T11:48:39Z 2718.7500000 2011-10-08T11:48:42Z 2717.3000000 2011-10-08T11:48:53Z 2716.3400000 2011-10-08T11:48:58Z 2716.3400000 2011-10-08T11:49:00Z 2713.9400000 2011-10-08T11:49:08Z 2712.5000000 2011-10-08T11:49:21Z 2712.0200000 2011-10-08T11:49:35Z 2711.5400000 2011-10-08T11:49:37Z 2711.5400000 2011-10-08T11:49:43Z 2711.5400000 2011-10-08T11:49:46Z 2711.0600000 2011-10-08T11:49:54Z 2710.5700000 2011-10-08T11:49:57Z 2710.0900000 2011-10-08T11:50:05Z 2709.1300000 2011-10-08T11:50:18Z 2709.6100000 2011-10-08T11:50:23Z 2709.6100000 2011-10-08T11:50:29Z 2708.1700000 2011-10-08T11:50:35Z 2708.1700000 2011-10-08T11:50:39Z 2708.1700000 2011-10-08T11:50:53Z 2707.6900000 2011-10-08T11:50:55Z 2708.6500000 2011-10-08T11:50:59Z 2709.1300000 2011-10-08T11:51:01Z 2709.1300000 2011-10-08T11:51:03Z 2710.0900000 2011-10-08T11:51:05Z 2712.5000000 2011-10-08T11:51:17Z 2712.5000000 2011-10-08T11:51:19Z 2712.9800000 2011-10-08T11:51:27Z 2713.9400000 2011-10-08T11:51:31Z 2713.9400000 2011-10-08T11:51:34Z 2713.4600000 2011-10-08T11:51:38Z 2713.4600000 2011-10-08T11:51:51Z 2712.9800000 2011-10-08T11:52:04Z 2711.5400000 2011-10-08T11:52:06Z 2710.5700000 2011-10-08T11:52:09Z 2708.1700000 2011-10-08T11:52:22Z 2707.2100000 2011-10-08T11:52:24Z 2707.6900000 2011-10-08T11:52:28Z 2705.7700000 2011-10-08T11:52:32Z 2705.2900000 2011-10-08T11:52:37Z 2704.3300000 2011-10-08T11:52:40Z 2702.4000000 2011-10-08T11:52:47Z 2700.4800000 2011-10-08T11:52:52Z 2699.0400000 2011-10-08T11:52:56Z 2697.1200000 2011-10-08T11:53:05Z 2695.1900000 2011-10-08T11:53:14Z 2693.7500000 2011-10-08T11:53:18Z 2693.2700000 2011-10-08T11:53:21Z 2691.8300000 2011-10-08T11:53:23Z 2690.8700000 2011-10-08T11:53:28Z 2691.8300000 2011-10-08T11:53:30Z 2690.8700000 2011-10-08T11:53:33Z 2689.9100000 2011-10-08T11:53:48Z 2689.4300000 2011-10-08T11:53:49Z 2688.9400000 2011-10-08T11:53:52Z 2687.9800000 2011-10-08T11:54:03Z 2687.5000000 2011-10-08T11:54:08Z 2686.0600000 2011-10-08T11:54:17Z 2685.5800000 2011-10-08T11:54:18Z 2683.6600000 2011-10-08T11:54:24Z 2681.2500000 2011-10-08T11:54:26Z 2679.3300000 2011-10-08T11:54:35Z 2679.8100000 2011-10-08T11:54:42Z 2678.8500000 2011-10-08T11:54:53Z 2677.8900000 2011-10-08T11:54:59Z 2676.4500000 2011-10-08T11:55:02Z 2675.9700000 2011-10-08T11:55:05Z 2676.4500000 2011-10-08T11:55:09Z 2675.0100000 2011-10-08T11:55:12Z 2674.0400000 2011-10-08T11:55:15Z 2672.6000000 2011-10-08T11:55:18Z 2672.6000000 2011-10-08T11:55:25Z 2671.6400000 2011-10-08T11:55:28Z 2672.1200000 2011-10-08T11:55:32Z 2670.2000000 2011-10-08T12:02:56Z 2666.3500000 2011-10-08T12:03:02Z 2664.9100000 2011-10-08T12:03:10Z 2663.9500000 2011-10-08T12:03:25Z 2661.0700000 2011-10-08T12:03:30Z 2662.0300000 2011-10-08T12:03:39Z 2658.1800000 2011-10-08T12:03:44Z 2659.1400000 2011-10-08T12:03:49Z 2659.1400000 2011-10-08T12:03:51Z 2658.1800000 2011-10-08T12:03:55Z 2657.7000000 2011-10-08T12:03:59Z 2657.7000000 2011-10-08T12:04:02Z 2654.3400000 2011-10-08T12:04:04Z 2655.3000000 2011-10-08T12:04:05Z 2655.3000000 2011-10-08T12:04:09Z 2653.3800000 2011-10-08T12:04:12Z 2651.9300000 2011-10-08T12:04:26Z 2650.9700000 2011-10-08T12:08:48Z 2649.5300000 2011-10-08T12:08:58Z 2648.0900000 2011-10-08T12:09:02Z 2645.2100000 2011-10-08T12:09:08Z 2645.6900000 2011-10-08T12:09:09Z 2643.7600000 2011-10-08T12:09:14Z 2642.8000000 2011-10-08T12:09:16Z 2641.3600000 2011-10-08T12:09:17Z 2638.4800000 2011-10-08T12:09:25Z 2639.4400000 2011-10-08T12:09:29Z 2638.4800000 2011-10-08T12:09:31Z 2637.5100000 2011-10-08T12:09:33Z 2635.1100000 2011-10-08T12:09:38Z 2632.2300000 2011-10-08T12:09:44Z 2632.7100000 2011-10-08T12:09:46Z 2631.2700000 2011-10-08T12:09:50Z 2629.3400000 2011-10-08T12:09:56Z 2628.8600000 2011-10-08T12:09:57Z 2626.9400000 2011-10-08T12:10:02Z 2626.9400000 2011-10-08T12:10:03Z 2625.5000000 2011-10-08T12:10:09Z 2624.5400000 2011-10-08T12:10:14Z 2621.1700000 2011-10-08T12:10:22Z 2619.7300000 2011-10-08T12:10:25Z 2619.7300000 2011-10-08T12:10:30Z 2616.3700000 2011-10-08T12:10:37Z 2615.8800000 2011-10-08T12:10:39Z 2613.9600000 2011-10-08T12:10:43Z 2612.5200000 2011-10-08T12:10:46Z 2612.5200000 2011-10-08T12:10:49Z 2609.1600000 2011-10-08T12:10:56Z 2607.2300000 2011-10-08T12:11:04Z 2605.7900000 2011-10-08T12:11:06Z 2604.3500000 2011-10-08T12:11:09Z 2601.9500000 2011-10-08T12:11:16Z 2600.5000000 2011-10-08T12:11:21Z 2597.6200000 2011-10-08T12:11:29Z 2593.7700000 2011-10-08T12:11:39Z 2593.7700000 2011-10-08T12:11:40Z 2592.8100000 2011-10-08T12:11:44Z 2592.3300000 2011-10-08T12:11:46Z 2591.8500000 2011-10-08T12:11:55Z 2590.8900000 2011-10-08T12:12:02Z 2588.9700000 2011-10-08T12:12:12Z 2589.4500000 2011-10-08T12:12:17Z 2591.3700000 2011-10-08T12:12:31Z 2592.8100000 2011-10-08T12:12:38Z 2593.2900000 2011-10-08T12:12:41Z 2592.3300000 2011-10-08T12:12:45Z 2589.9300000 2011-10-08T12:12:55Z 2590.4100000 2011-10-08T12:12:56Z 2588.4900000 2011-10-08T12:13:05Z 2585.1200000 2011-10-08T12:13:10Z 2585.1200000 2011-10-08T12:13:11Z 2584.1600000 2011-10-08T12:13:14Z 2583.2000000 2011-10-08T12:13:16Z 2580.3200000 2011-10-08T12:13:25Z 2577.9100000 2011-10-08T12:13:31Z 2577.4300000 2011-10-08T12:13:33Z 2574.5500000 2011-10-08T12:13:37Z 2574.5500000 2011-10-08T12:13:41Z 2574.5500000 2011-10-08T12:13:43Z 2572.1400000 2011-10-08T12:13:51Z 2570.7000000 2011-10-08T12:14:05Z 2568.3000000 2011-10-08T12:14:18Z 2565.9000000 2011-10-08T12:14:26Z 2565.9000000 2011-10-08T12:14:27Z 2564.4500000 2011-10-08T12:14:35Z 2563.4900000 2011-10-08T12:14:40Z 2563.9700000 2011-10-08T12:14:42Z 2560.6100000 2011-10-08T12:14:52Z 2559.1700000 2011-10-08T12:14:59Z 2558.2100000 2011-10-08T12:15:03Z 2554.8400000 2011-10-08T12:15:12Z 2552.9200000 2011-10-08T12:15:22Z 2552.9200000 2011-10-08T12:15:29Z 2549.5500000 2011-10-08T12:15:34Z 2550.5100000 2011-10-08T12:15:36Z 2548.1100000 2011-10-08T12:15:41Z 2546.1900000 2011-10-08T12:15:48Z 2543.3100000 2011-10-08T12:15:56Z 2540.9000000 2011-10-08T12:16:01Z 2537.5400000 2011-10-08T12:16:10Z 2537.0600000 2011-10-08T12:16:13Z 2536.5800000 2011-10-08T12:16:16Z 2535.6100000 2011-10-08T12:16:20Z 2532.7300000 2011-10-08T12:16:26Z 2529.3700000 2011-10-08T12:16:38Z 2529.3700000 2011-10-08T12:16:40Z 2528.4000000 2011-10-08T12:16:42Z 2527.9200000 2011-10-08T12:16:43Z 2526.0000000 2011-10-08T12:16:51Z 2525.5200000 2011-10-08T12:16:55Z 2525.0400000 2011-10-08T12:16:57Z 2522.6400000 2011-10-08T12:17:03Z 2521.6800000 2011-10-08T12:17:08Z 2520.2300000 2011-10-08T12:17:13Z 2518.3100000 2011-10-08T12:17:23Z 2517.8300000 2011-10-08T12:17:30Z 2518.3100000 2011-10-08T12:17:36Z 2516.8700000 2011-10-08T12:17:38Z 2516.8700000 2011-10-08T12:17:42Z 2513.9800000 2011-10-08T12:17:55Z 2511.1000000 2011-10-08T12:18:03Z 2508.2200000 2011-10-08T12:18:16Z 2507.2600000 2011-10-08T12:18:18Z 2505.8100000 2011-10-08T12:18:21Z 2505.3300000 2011-10-08T12:18:23Z 2504.3700000 2011-10-08T12:18:25Z 2501.9700000 2011-10-08T12:18:32Z 2500.5300000 2011-10-08T12:18:39Z 2499.0800000 2011-10-08T12:18:42Z 2496.6800000 2011-10-08T12:18:54Z 2494.2800000 2011-10-08T12:19:06Z 2492.8400000 2011-10-08T12:19:10Z 2490.4300000 2011-10-08T12:19:15Z 2488.0300000 2011-10-08T12:19:20Z 2485.6300000 2011-10-08T12:19:23Z 2485.6300000 2011-10-08T12:19:30Z 2483.7000000 2011-10-08T12:19:36Z 2481.3000000 2011-10-08T12:19:46Z 2480.3400000 2011-10-08T12:19:49Z 2477.4500000 2011-10-08T12:19:55Z 2476.0100000 2011-10-08T12:19:58Z 2475.0500000 2011-10-08T12:20:04Z 2473.6100000 2011-10-08T12:20:09Z 2469.7600000 2011-10-08T12:20:17Z 2469.2800000 2011-10-08T12:20:20Z 2466.8800000 2011-10-08T12:20:27Z 2464.9600000 2011-10-08T12:20:30Z 2464.4800000 2011-10-08T12:20:33Z 2461.1100000 2011-10-08T12:20:40Z 2461.5900000 2011-10-08T12:20:41Z 2460.1500000 2011-10-08T12:20:44Z 2457.2700000 2011-10-08T12:20:52Z 2457.2700000 2011-10-08T12:20:54Z 2459.1900000 2011-10-08T12:20:56Z 2458.7100000 2011-10-08T12:20:58Z 2455.8200000 2011-10-08T12:21:10Z 2455.3400000 2011-10-08T12:21:11Z 2454.8600000 2011-10-08T12:21:12Z 2453.4200000 2011-10-08T12:21:22Z 2453.4200000 2011-10-08T12:21:25Z 2452.4600000 2011-10-08T12:21:28Z 2450.0600000 2011-10-08T12:21:41Z 2449.1000000 2011-10-08T12:21:46Z 2447.6500000 2011-10-08T12:21:52Z 2447.6500000 2011-10-08T12:21:56Z 2446.6900000 2011-10-08T12:21:59Z 2445.7300000 2011-10-08T12:22:06Z 2445.2500000 2011-10-08T12:22:10Z 2442.8500000 2011-10-08T12:22:24Z 2440.4400000 2011-10-08T12:22:33Z 2439.0000000 2011-10-08T12:22:43Z 2438.5200000 2011-10-08T12:22:45Z 2437.0800000 2011-10-08T12:22:48Z 2435.6400000 2011-10-08T12:23:00Z 2434.2000000 2011-10-08T12:23:10Z 2433.7100000 2011-10-08T12:23:14Z 2431.7900000 2011-10-08T12:23:17Z 2429.3900000 2011-10-08T12:23:23Z 2426.5000000 2011-10-08T12:23:27Z 2425.0600000 2011-10-08T12:23:32Z 2422.1800000 2011-10-08T12:23:35Z 2420.2600000 2011-10-08T12:23:41Z 2418.8100000 2011-10-08T12:23:43Z 2416.8900000 2011-10-08T12:23:46Z 2415.9300000 2011-10-08T12:23:53Z 2415.4500000 2011-10-08T12:23:55Z 2412.5700000 2011-10-08T12:24:01Z 2412.0900000 2011-10-08T12:24:06Z 2410.1600000 2011-10-08T12:24:10Z 2408.7200000 2011-10-08T12:24:15Z 2407.7600000 2011-10-08T12:24:19Z 2406.8000000 2011-10-08T12:24:20Z 2406.8000000 2011-10-08T12:24:23Z 2405.3600000 2011-10-08T12:24:25Z 2403.9100000 2011-10-08T12:24:30Z 2401.9900000 2011-10-08T12:24:36Z 2401.0300000 2011-10-08T12:24:38Z 2400.0700000 2011-10-08T12:24:43Z 2396.7000000 2011-10-08T12:24:55Z 2395.2600000 2011-10-08T12:24:57Z 2394.7800000 2011-10-08T12:24:59Z 2393.8200000 2011-10-08T12:25:04Z 2390.9400000 2011-10-08T12:25:10Z 2389.9700000 2011-10-08T12:25:13Z 2389.4900000 2011-10-08T12:25:15Z 2387.0900000 2011-10-08T12:25:23Z 2388.5300000 2011-10-08T12:25:28Z 2387.5700000 2011-10-08T12:25:29Z 2386.6100000 2011-10-08T12:25:31Z 2382.7600000 2011-10-08T12:25:39Z 2380.3600000 2011-10-08T12:25:43Z 2381.3200000 2011-10-08T12:25:48Z 2380.3600000 2011-10-08T12:25:59Z 2376.5200000 2011-10-08T12:26:05Z 2377.9600000 2011-10-08T12:26:06Z 2375.0700000 2011-10-08T12:26:08Z 2375.0700000 2011-10-08T12:26:09Z 2372.6700000 2011-10-08T12:26:12Z 2371.7100000 2011-10-08T12:26:18Z 2372.1900000 2011-10-08T12:26:20Z 2371.2300000 2011-10-08T12:26:23Z 2371.7100000 2011-10-08T12:26:27Z 2370.2700000 2011-10-08T12:26:35Z 2368.3500000 2011-10-08T12:26:37Z 2369.3100000 2011-10-08T12:26:42Z 2370.2700000 2011-10-08T12:26:47Z 2370.7500000 2011-10-08T12:27:00Z 2370.2700000 2011-10-08T12:27:15Z 2369.7900000 2011-10-08T12:27:40Z 2369.3100000 2011-10-08T12:28:03Z 2368.8300000 2011-10-08T12:28:23Z 2368.3500000 2011-10-08T12:28:34Z 2370.7500000 2011-10-08T12:28:48Z 2371.7100000 2011-10-08T12:28:50Z 2372.6700000 2011-10-08T12:28:59Z 2372.6700000 2011-10-08T12:29:03Z 2372.6700000 2011-10-08T12:29:11Z 2370.7500000 2011-10-08T12:29:15Z 2370.7500000 2011-10-08T12:29:21Z 2371.2300000 2011-10-08T12:29:31Z 2369.7900000 2011-10-08T12:29:37Z 2369.3100000 2011-10-08T12:29:45Z 2368.3500000 2011-10-08T12:29:54Z 2369.3100000 2011-10-08T12:30:03Z 2368.3500000 2011-10-08T12:30:05Z 2365.9400000 2011-10-08T12:30:19Z 2365.4600000 2011-10-08T12:30:20Z 2364.5000000 2011-10-08T12:30:30Z 2362.1000000 2011-10-08T12:30:34Z 2359.2100000 2011-10-08T12:30:46Z 2357.2900000 2011-10-08T12:30:51Z 2355.3700000 2011-10-08T12:30:59Z 2352.0000000 2011-10-08T12:31:02Z 2348.1600000 2011-10-08T12:31:08Z 2350.0800000 2011-10-08T12:31:09Z 2348.6400000 2011-10-08T12:31:12Z 2346.2300000 2011-10-08T12:31:16Z 2341.9100000 2011-10-08T12:31:21Z 2342.3900000 2011-10-08T12:31:22Z 2339.9900000 2011-10-08T12:31:32Z 2337.1000000 2011-10-08T12:31:38Z 2335.1800000 2011-10-08T12:31:41Z 2333.7400000 2011-10-08T12:31:43Z 2333.2600000 2011-10-08T12:31:47Z 2331.3300000 2011-10-08T12:31:51Z 2328.9300000 2011-10-08T12:31:57Z 2327.0100000 2011-10-08T12:32:00Z 2327.0100000 2011-10-08T12:32:01Z 2327.0100000 2011-10-08T12:32:03Z 2325.5700000 2011-10-08T12:32:06Z 2322.2000000 2011-10-08T12:32:11Z 2322.6800000 2011-10-08T12:32:12Z 2318.8400000 2011-10-08T12:32:25Z 2317.4000000 2011-10-08T12:32:31Z 2316.9100000 2011-10-08T12:32:37Z 2314.9900000 2011-10-08T12:32:52Z 2314.5100000 2011-10-08T12:32:57Z 2314.5100000 2011-10-08T12:33:04Z 2312.5900000 2011-10-08T12:33:15Z 2313.0700000 2011-10-08T12:33:30Z 2312.1100000 2011-10-08T12:33:33Z 2311.6300000 2011-10-08T12:33:39Z 2310.6700000 2011-10-08T12:33:44Z 2308.2600000 2011-10-08T12:33:53Z 2308.2600000 2011-10-08T12:34:01Z 2306.8200000 2011-10-08T12:34:17Z 2304.9000000 2011-10-08T12:34:29Z 2305.3800000 2011-10-08T12:34:33Z 2302.4900000 2011-10-08T12:34:48Z 2302.0100000 2011-10-08T12:34:49Z 2302.0100000 2011-10-08T12:35:01Z 2301.5300000 2011-10-08T12:35:03Z 2299.1300000 2011-10-08T12:35:13Z 2298.1700000 2011-10-08T12:35:20Z 2295.7700000 2011-10-08T12:35:29Z 2292.4000000 2011-10-08T12:35:40Z 2291.4400000 2011-10-08T12:35:44Z 2289.0400000 2011-10-08T12:35:49Z 2288.0800000 2011-10-08T12:35:52Z 2286.1500000 2011-10-08T12:35:59Z 2286.1500000 2011-10-08T12:36:03Z 2285.1900000 2011-10-08T12:36:06Z 2283.7500000 2011-10-08T12:36:10Z 2283.2700000 2011-10-08T12:36:12Z 2280.8700000 2011-10-08T12:36:20Z 2277.5000000 2011-10-08T12:36:31Z 2276.5400000 2011-10-08T12:36:36Z 2273.1700000 2011-10-08T12:36:48Z 2272.2100000 2011-10-08T12:36:52Z 2271.7300000 2011-10-08T12:36:53Z 2270.7700000 2011-10-08T12:36:56Z 2269.8100000 2011-10-08T12:37:00Z 2269.3300000 2011-10-08T12:37:04Z 2265.0000000 2011-10-08T12:37:17Z 2265.0000000 2011-10-08T12:37:18Z 2263.5600000 2011-10-08T12:37:23Z 2262.6000000 2011-10-08T12:37:31Z 2261.6400000 2011-10-08T12:37:34Z 2259.2400000 2011-10-08T12:37:40Z 2257.7900000 2011-10-08T12:37:46Z 2255.3900000 2011-10-08T12:37:57Z 2252.0300000 2011-10-08T12:38:08Z 2250.5800000 2011-10-08T12:38:11Z 2249.6200000 2011-10-08T12:38:13Z 2246.7400000 2011-10-08T12:38:22Z 2245.7800000 2011-10-08T12:38:25Z 2244.3300000 2011-10-08T12:38:28Z 2242.8900000 2011-10-08T12:38:31Z 2242.4100000 2011-10-08T12:38:41Z 2240.9700000 2011-10-08T12:38:46Z 2238.5700000 2011-10-08T12:38:51Z 2235.6800000 2011-10-08T12:39:00Z 2233.7600000 2011-10-08T12:39:08Z 2232.3200000 2011-10-08T12:39:13Z 2229.9200000 2011-10-08T12:39:27Z 2229.4300000 2011-10-08T12:39:30Z 2227.0300000 2011-10-08T12:39:35Z 2224.6300000 2011-10-08T12:39:48Z 2222.2200000 2011-10-08T12:39:54Z 2220.3000000 2011-10-08T12:39:58Z 2219.8200000 2011-10-08T12:39:59Z 2218.3800000 2011-10-08T12:40:05Z 2215.9800000 2011-10-08T12:40:11Z 2212.1300000 2011-10-08T12:40:19Z 2211.1700000 2011-10-08T12:40:21Z 2208.2900000 2011-10-08T12:40:35Z 2207.3200000 2011-10-08T12:40:38Z 2206.3600000 2011-10-08T12:40:41Z 2204.4400000 2011-10-08T12:40:48Z 2204.9200000 2011-10-08T12:40:49Z 2201.5600000 2011-10-08T12:40:59Z 2200.5900000 2011-10-08T12:41:03Z 2200.1100000 2011-10-08T12:41:11Z 2198.1900000 2011-10-08T12:41:14Z 2198.1900000 2011-10-08T12:41:16Z 2197.7100000 2011-10-08T12:41:19Z 2194.3500000 2011-10-08T12:41:29Z 2192.9000000 2011-10-08T12:41:32Z 2189.5400000 2011-10-08T12:41:43Z 2189.0600000 2011-10-08T12:41:45Z 2187.1400000 2011-10-08T12:41:50Z 2185.6900000 2011-10-08T12:41:56Z 2183.7700000 2011-10-08T12:42:02Z 2181.3700000 2011-10-08T12:42:12Z 2179.4500000 2011-10-08T12:42:17Z 2178.9700000 2011-10-08T12:42:19Z 2176.5600000 2011-10-08T12:42:23Z 2176.0800000 2011-10-08T12:42:25Z 2175.1200000 2011-10-08T12:42:26Z 2172.2400000 2011-10-08T12:42:33Z 2170.7900000 2011-10-08T12:42:37Z 2169.8300000 2011-10-08T12:42:40Z 2168.3900000 2011-10-08T12:42:42Z 2167.9100000 2011-10-08T12:42:43Z 2165.9900000 2011-10-08T12:42:48Z 2163.1000000 2011-10-08T12:43:00Z 2161.1800000 2011-10-08T12:43:10Z 2158.7800000 2011-10-08T12:43:14Z 2158.3000000 2011-10-08T12:43:26Z 2156.3700000 2011-10-08T12:43:27Z 2154.9300000 2011-10-08T12:43:29Z 2154.4500000 2011-10-08T12:43:30Z 2153.9700000 2011-10-08T12:43:32Z 2153.0100000 2011-10-08T12:43:34Z 2152.5300000 2011-10-08T12:43:37Z 2150.1300000 2011-10-08T12:43:40Z 2150.1300000 2011-10-08T12:43:41Z 2148.6800000 2011-10-08T12:43:46Z 2147.7200000 2011-10-08T12:43:48Z 2147.2400000 2011-10-08T12:43:50Z 2145.3200000 2011-10-08T12:43:56Z 2145.8000000 2011-10-08T12:43:57Z 2143.4000000 2011-10-08T12:43:59Z 2145.8000000 2011-10-08T12:44:04Z 2144.3600000 2011-10-08T12:44:06Z 2142.9200000 2011-10-08T12:44:10Z 2142.9200000 2011-10-08T12:44:17Z 2140.9900000 2011-10-08T12:44:20Z 2140.5100000 2011-10-08T12:44:24Z 2140.5100000 2011-10-08T12:44:26Z 2139.5500000 2011-10-08T12:44:30Z 2136.6700000 2011-10-08T12:44:40Z 2137.1500000 2011-10-08T12:44:54Z 2137.6300000 2011-10-08T12:45:01Z 2135.7100000 2011-10-08T12:45:04Z 2134.2600000 2011-10-08T12:45:12Z 2132.8200000 2011-10-08T12:45:26Z 2132.8200000 2011-10-08T12:45:29Z 2129.9400000 2011-10-08T12:45:43Z 2128.5000000 2011-10-08T12:45:45Z 2126.5700000 2011-10-08T12:45:49Z 2124.6500000 2011-10-08T12:45:54Z 2122.7300000 2011-10-08T12:46:00Z 2120.8100000 2011-10-08T12:46:07Z 2118.8800000 2011-10-08T12:46:10Z 2117.4400000 2011-10-08T12:46:14Z 2115.5200000 2011-10-08T12:46:17Z 2112.6300000 2011-10-08T12:46:23Z 2111.1900000 2011-10-08T12:46:26Z 2109.7500000 2011-10-08T12:46:30Z 2107.8300000 2011-10-08T12:46:37Z 2105.9100000 2011-10-08T12:46:44Z 2104.9400000 2011-10-08T12:46:49Z 2103.5000000 2011-10-08T12:46:53Z 2102.5400000 2011-10-08T12:46:56Z 2101.1000000 2011-10-08T12:46:59Z 2099.6600000 2011-10-08T12:47:05Z 2095.8100000 2011-10-08T12:47:18Z 2094.3700000 2011-10-08T12:47:21Z 2091.0000000 2011-10-08T12:47:27Z 2090.0400000 2011-10-08T12:47:31Z 2088.6000000 2011-10-08T12:47:34Z 2084.7600000 2011-10-08T12:47:39Z 2082.8300000 2011-10-08T12:47:46Z 2083.3100000 2011-10-08T12:47:47Z 2080.4300000 2011-10-08T12:47:54Z 2078.5100000 2011-10-08T12:47:58Z 2078.0300000 2011-10-08T12:48:04Z 2074.1800000 2011-10-08T12:48:16Z 2073.2200000 2011-10-08T12:48:20Z 2073.2200000 2011-10-08T12:48:21Z 2071.7800000 2011-10-08T12:48:25Z 2071.7800000 2011-10-08T12:48:28Z 2070.3400000 2011-10-08T12:48:30Z 2067.9300000 2011-10-08T12:48:40Z 2067.4500000 2011-10-08T12:48:42Z 2066.0100000 2011-10-08T12:48:45Z 2065.5300000 2011-10-08T12:48:46Z 2063.6100000 2011-10-08T12:48:51Z 2060.2400000 2011-10-08T12:49:02Z 2058.8000000 2011-10-08T12:49:05Z 2055.9200000 2011-10-08T12:49:18Z 2052.5500000 2011-10-08T12:49:28Z 2049.1900000 2011-10-08T12:49:36Z 2046.7800000 2011-10-08T12:49:42Z 2045.8200000 2011-10-08T12:49:48Z 2045.3400000 2011-10-08T12:49:53Z 2044.3800000 2011-10-08T12:49:58Z 2043.4200000 2011-10-08T12:50:05Z 2042.4600000 2011-10-08T12:50:12Z 2040.0500000 2011-10-08T12:50:21Z 2039.5700000 2011-10-08T12:50:24Z 2037.1700000 2011-10-08T12:50:32Z 2033.8100000 2011-10-08T12:50:47Z 2032.8400000 2011-10-08T12:50:49Z 2031.8800000 2011-10-08T12:50:53Z 2030.4400000 2011-10-08T12:50:57Z 2029.0000000 2011-10-08T12:50:59Z 2027.5600000 2011-10-08T12:51:02Z 2026.6000000 2011-10-08T12:51:06Z 2022.7500000 2011-10-08T12:51:15Z 2022.7500000 2011-10-08T12:51:16Z 2024.6700000 2011-10-08T12:51:19Z 2024.1900000 2011-10-08T12:51:28Z 2022.7500000 2011-10-08T12:51:34Z 2021.7900000 2011-10-08T12:51:42Z 2022.2700000 2011-10-08T12:51:45Z 2024.6700000 2011-10-08T12:51:57Z 2023.7100000 2011-10-08T12:52:17Z 2024.6700000 2011-10-08T12:52:41Z 2025.1500000 2011-10-08T12:53:10Z 2024.6700000 2011-10-08T12:53:36Z 2024.6700000 2011-10-08T12:53:48Z 2023.7100000 2011-10-08T12:54:04Z 2023.2300000 2011-10-08T12:54:10Z 2023.7100000 2011-10-08T12:54:16Z 2023.2300000 2011-10-08T12:54:20Z 2022.2700000 2011-10-08T12:54:34Z 2020.8300000 2011-10-08T12:54:41Z 2018.4300000 2011-10-08T12:54:47Z 2016.5000000 2011-10-08T12:54:56Z 2016.0200000 2011-10-08T12:55:00Z 2015.5400000 2011-10-08T12:55:04Z 2013.6200000 2011-10-08T12:55:10Z 2012.1800000 2011-10-08T12:55:15Z 2010.7300000 2011-10-08T12:55:26Z 2008.3300000 2011-10-08T12:55:35Z 2008.3300000 2011-10-08T12:55:36Z 2006.8900000 2011-10-08T12:55:40Z 2004.9700000 2011-10-08T12:55:53Z 2003.5200000 2011-10-08T12:56:05Z 2002.5600000 2011-10-08T12:56:19Z 2000.1600000 2011-10-08T12:56:27Z 1999.2000000 2011-10-08T12:56:32Z 1999.2000000 2011-10-08T12:56:39Z 1998.7200000 2011-10-08T12:56:54Z 1998.7200000 2011-10-08T12:57:07Z 2000.6400000 2011-10-08T12:57:20Z 2001.1200000 2011-10-08T12:57:30Z 2001.1200000 2011-10-08T12:57:44Z 2001.1200000 2011-10-08T12:57:46Z 2000.1600000 2011-10-08T12:57:52Z 1999.2000000 2011-10-08T12:57:58Z 1999.2000000 2011-10-08T12:58:04Z 1998.7200000 2011-10-08T12:58:09Z 2000.6400000 2011-10-08T12:58:21Z 2001.1200000 2011-10-08T12:58:26Z 2001.1200000 2011-10-08T12:58:35Z 2000.6400000 2011-10-08T12:58:37Z 2002.0800000 2011-10-08T12:58:42Z 2001.1200000 2011-10-08T12:58:48Z 1999.2000000 2011-10-08T12:59:03Z 1997.2800000 2011-10-08T12:59:09Z 1998.7200000 2011-10-08T12:59:13Z 1998.2400000 2011-10-08T12:59:18Z 2000.1600000 2011-10-08T12:59:31Z 1999.2000000 2011-10-08T12:59:36Z 1996.3200000 2011-10-08T12:59:50Z 1995.8300000 2011-10-08T13:00:04Z 1995.3500000 2011-10-08T13:00:07Z 1994.3900000 2011-10-08T13:00:14Z 1992.4700000 2011-10-08T13:00:22Z 1991.0300000 2011-10-08T13:00:26Z 1990.5500000 2011-10-08T13:00:33Z 1988.1400000 2011-10-08T13:00:50Z 1988.1400000 2011-10-08T13:00:51Z 1984.7800000 2011-10-08T13:01:04Z 1984.3000000 2011-10-08T13:01:09Z 1979.9700000 2011-10-08T13:01:24Z 1978.0500000 2011-10-08T13:01:38Z 1977.0900000 2011-10-08T13:01:51Z 1974.6900000 2011-10-08T13:02:01Z 1974.6900000 2011-10-08T13:02:04Z 1973.2400000 2011-10-08T13:02:09Z 1970.3600000 2011-10-08T13:02:22Z 1966.9900000 2011-10-08T13:02:29Z 1965.5500000 2011-10-08T13:02:37Z 1966.0300000 2011-10-08T13:02:51Z 1965.5500000 2011-10-08T13:03:14Z 1965.5500000 2011-10-08T13:03:29Z 1962.1900000 2011-10-08T13:03:35Z 1960.2700000 2011-10-08T13:03:39Z 1958.8200000 2011-10-08T13:03:48Z 1957.3800000 2011-10-08T13:03:52Z 1956.4200000 2011-10-08T13:03:55Z 1952.0900000 2011-10-08T13:04:05Z 1951.1300000 2011-10-08T13:04:09Z 1948.7300000 2011-10-08T13:04:12Z 1945.3600000 2011-10-08T13:04:21Z 1944.4000000 2011-10-08T13:04:23Z 1941.0400000 2011-10-08T13:04:31Z 1938.6400000 2011-10-08T13:04:37Z 1936.2300000 2011-10-08T13:04:42Z 1934.7900000 2011-10-08T13:04:49Z 1932.8700000 2011-10-08T13:04:56Z 1929.9800000 2011-10-08T13:05:06Z 1929.0200000 2011-10-08T13:05:10Z 1926.6200000 2011-10-08T13:05:20Z 1924.7000000 2011-10-08T13:05:33Z 1923.7400000 2011-10-08T13:05:34Z 1922.7700000 2011-10-08T13:05:37Z 1923.2500000 2011-10-08T13:05:43Z 1922.7700000 2011-10-08T13:06:00Z 1922.7700000 2011-10-08T13:06:22Z 1922.2900000 2011-10-08T13:06:23Z 1922.2900000 2011-10-08T13:06:25Z 1922.2900000 2011-10-08T13:06:31Z 1922.2900000 2011-10-08T13:06:37Z 1922.7700000 2011-10-08T13:06:41Z 1923.2500000 2011-10-08T13:06:49Z 1924.2200000 2011-10-08T13:06:54Z 1924.7000000 2011-10-08T13:06:59Z 1927.1000000 2011-10-08T13:07:12Z 1929.5000000 2011-10-08T13:07:23Z 1930.9500000 2011-10-08T13:07:33Z 1930.4600000 2011-10-08T13:07:35Z 1929.5000000 2011-10-08T13:07:51Z 1927.1000000 2011-10-08T13:08:05Z 1927.1000000 2011-10-08T13:08:19Z 1923.7400000 2011-10-08T13:08:30Z 1925.1800000 2011-10-08T13:08:40Z 1921.8100000 2011-10-08T13:08:45Z 1919.4100000 2011-10-08T13:09:00Z 1917.9700000 2011-10-08T13:09:04Z 1914.6000000 2011-10-08T13:09:13Z 1912.2000000 2011-10-08T13:09:26Z 1908.8300000 2011-10-08T13:09:33Z 1906.9100000 2011-10-08T13:09:37Z 1904.5100000 2011-10-08T13:09:50Z 1904.9900000 2011-10-08T13:09:53Z 1901.1400000 2011-10-08T13:10:04Z 1898.7400000 2011-10-08T13:10:18Z 1895.8600000 2011-10-08T13:10:28Z 1894.4200000 2011-10-08T13:12:02Z 1892.9700000 2011-10-08T13:12:07Z 1889.6100000 2011-10-08T13:12:18Z 1888.6500000 2011-10-08T13:12:20Z 1885.2800000 2011-10-08T13:12:30Z 1882.8800000 2011-10-08T13:12:34Z 1881.4400000 2011-10-08T13:12:37Z 1878.5500000 2011-10-08T13:12:45Z 1875.1900000 2011-10-08T13:12:53Z 1874.2300000 2011-10-08T13:12:55Z 1872.3000000 2011-10-08T13:13:03Z 1868.9400000 2011-10-08T13:13:11Z 1865.5800000 2011-10-08T13:13:19Z 1864.6100000 2011-10-08T13:13:21Z 1861.2500000 2011-10-08T13:13:35Z 1860.7700000 2011-10-08T13:13:36Z 1858.3700000 2011-10-08T13:13:43Z 1855.9600000 2011-10-08T13:13:55Z 1854.5200000 2011-10-08T13:14:11Z 1855.0000000 2011-10-08T13:14:15Z 1855.0000000 2011-10-08T13:14:19Z 1856.4400000 2011-10-08T13:14:32Z 1856.4400000 2011-10-08T13:14:38Z 1856.9200000 2011-10-08T13:14:53Z 1854.0400000 2011-10-08T13:15:07Z 1852.6000000 2011-10-08T13:15:10Z 1850.6800000 2011-10-08T13:15:23Z 1848.2700000 2011-10-08T13:15:38Z 1847.3100000 2011-10-08T13:15:52Z 1845.8700000 2011-10-08T13:15:55Z 1844.4300000 2011-10-08T13:16:09Z 1840.5800000 2011-10-08T13:16:15Z 1841.5400000 2011-10-08T13:16:22Z 1840.1000000 2011-10-08T13:16:33Z 1837.2200000 2011-10-08T13:16:42Z 1835.7700000 2011-10-08T13:16:56Z 1834.3300000 2011-10-08T13:17:08Z 1833.8500000 2011-10-08T13:17:10Z 1835.2900000 2011-10-08T13:17:12Z 1835.2900000 2011-10-08T13:17:20Z 1834.8100000 2011-10-08T13:17:24Z 1831.9300000 2011-10-08T13:17:30Z 1830.0100000 2011-10-08T13:17:36Z 1827.6000000 2011-10-08T13:17:43Z 1824.2400000 2011-10-08T13:17:53Z 1824.7200000 2011-10-08T13:17:57Z 1824.2400000 2011-10-08T13:18:11Z 1820.8700000 2011-10-08T13:18:19Z 1817.5100000 2011-10-08T13:18:28Z 1813.6600000 2011-10-08T13:18:39Z 1813.6600000 2011-10-08T13:18:40Z 1809.8200000 2011-10-08T13:18:45Z 1806.9400000 2011-10-08T13:18:49Z 1805.0100000 2011-10-08T13:19:01Z 1803.0900000 2011-10-08T13:19:05Z 1799.2400000 2011-10-08T13:19:09Z 1799.7300000 2011-10-08T13:19:10Z 1798.2800000 2011-10-08T13:19:11Z 1797.8000000 2011-10-08T13:19:14Z 1796.8400000 2011-10-08T13:19:15Z 1793.0000000 2011-10-08T13:19:24Z 1791.0700000 2011-10-08T13:19:26Z 1789.6300000 2011-10-08T13:19:28Z 1788.6700000 2011-10-08T13:19:31Z 1787.7100000 2011-10-08T13:19:32Z 1785.7900000 2011-10-08T13:19:40Z 1785.3100000 2011-10-08T13:19:42Z 1782.4200000 2011-10-08T13:19:53Z 1779.0600000 2011-10-08T13:20:01Z 1779.5400000 2011-10-08T13:20:15Z 1776.1700000 2011-10-08T13:20:16Z 1775.2100000 2011-10-08T13:20:17Z 1774.2500000 2011-10-08T13:20:19Z 1773.2900000 2011-10-08T13:20:20Z 1774.2500000 2011-10-08T13:20:23Z 1771.3700000 2011-10-08T13:20:32Z 1770.8900000 2011-10-08T13:20:37Z 1770.8900000 2011-10-08T13:20:50Z 1770.8900000 2011-10-08T13:20:55Z 1770.8900000 2011-10-08T13:20:58Z 1768.9600000 2011-10-08T13:21:13Z 1770.4100000 2011-10-08T13:21:20Z 1768.9600000 2011-10-08T13:21:21Z 1768.4800000 2011-10-08T13:21:32Z 1768.0000000 2011-10-08T13:21:46Z 1767.5200000 2011-10-08T13:21:55Z 1767.5200000 2011-10-08T13:21:59Z 1767.5200000 2011-10-08T13:22:05Z 1767.5200000 2011-10-08T13:22:09Z 1766.5600000 2011-10-08T13:22:23Z 1766.0800000 2011-10-08T13:22:35Z 1767.0400000 2011-10-08T13:22:40Z 1767.5200000 2011-10-08T13:22:52Z 1767.5200000 2011-10-08T13:23:02Z 1767.5200000 2011-10-08T13:23:05Z 1768.4800000 2011-10-08T13:23:15Z 1766.0800000 2011-10-08T13:23:20Z 1766.5600000 2011-10-08T13:23:26Z 1765.6000000 2011-10-08T13:23:35Z 1766.5600000 2011-10-08T13:23:44Z 1765.6000000 2011-10-08T13:23:50Z 1765.1200000 2011-10-08T13:23:54Z 1765.1200000 2011-10-08T13:23:56Z 1763.6800000 2011-10-08T13:24:09Z 1761.7500000 2011-10-08T13:24:15Z 1760.3100000 2011-10-08T13:24:21Z 1755.9900000 2011-10-08T13:24:30Z 1756.9500000 2011-10-08T13:24:31Z 1751.6600000 2011-10-08T13:24:36Z 1748.2900000 2011-10-08T13:24:46Z 1747.8100000 2011-10-08T13:24:50Z 1744.9300000 2011-10-08T13:24:56Z 1742.5300000 2011-10-08T13:25:00Z 1741.0800000 2011-10-08T13:25:12Z 1737.7200000 2011-10-08T13:25:23Z 1736.2800000 2011-10-08T13:25:35Z 1733.8800000 2011-10-08T13:25:44Z 1732.4300000 2011-10-08T13:25:49Z 1730.9900000 2011-10-08T13:26:00Z 1729.5500000 2011-10-08T13:26:04Z 1726.1800000 2011-10-08T13:26:08Z 1724.7400000 2011-10-08T13:26:10Z 1723.7800000 2011-10-08T13:26:14Z 1721.8600000 2011-10-08T13:26:27Z 1722.8200000 2011-10-08T13:26:40Z 1719.4600000 2011-10-08T13:26:44Z 1718.4900000 2011-10-08T13:26:45Z 1714.6500000 2011-10-08T13:26:50Z 1711.7600000 2011-10-08T13:26:58Z 1711.7600000 2011-10-08T13:26:59Z 1708.4000000 2011-10-08T13:27:02Z 1707.4400000 2011-10-08T13:27:06Z 1704.5500000 2011-10-08T13:27:14Z 1703.1100000 2011-10-08T13:27:17Z 1702.1500000 2011-10-08T13:27:21Z 1700.2300000 2011-10-08T13:27:25Z 1697.8300000 2011-10-08T13:27:32Z 1694.9400000 2011-10-08T13:27:39Z 1693.9800000 2011-10-08T13:27:43Z 1689.6500000 2011-10-08T13:27:52Z 1687.7300000 2011-10-08T13:27:56Z 1686.7700000 2011-10-08T13:28:08Z 1683.8900000 2011-10-08T13:28:20Z 1680.0400000 2011-10-08T13:28:29Z 1676.6800000 2011-10-08T13:28:36Z 1674.7500000 2011-10-08T13:28:39Z 1672.3500000 2011-10-08T13:28:42Z 1668.9900000 2011-10-08T13:28:51Z 1666.1000000 2011-10-08T13:28:57Z 1666.1000000 2011-10-08T13:28:58Z 1664.1800000 2011-10-08T13:29:04Z 1662.2600000 2011-10-08T13:29:08Z 1658.8900000 2011-10-08T13:29:15Z 1658.8900000 2011-10-08T13:29:16Z 1655.0500000 2011-10-08T13:29:22Z 1651.6800000 2011-10-08T13:29:29Z 1650.7200000 2011-10-08T13:29:31Z 1649.2800000 2011-10-08T13:29:33Z 1646.4000000 2011-10-08T13:29:39Z 1645.9100000 2011-10-08T13:29:51Z 1645.4300000 2011-10-08T13:30:08Z 1645.4300000 2011-10-08T13:30:29Z 1643.0300000 2011-10-08T13:30:32Z 1642.5500000 2011-10-08T13:30:34Z 1639.1900000 2011-10-08T13:30:40Z 1635.3400000 2011-10-08T13:30:44Z 1631.9800000 2011-10-08T13:30:51Z 1628.6100000 2011-10-08T13:30:58Z 1624.7700000 2011-10-08T13:31:06Z 1621.4000000 2011-10-08T13:31:17Z 1619.0000000 2011-10-08T13:31:31Z 1617.0700000 2011-10-08T13:31:39Z 1613.2300000 2011-10-08T13:31:48Z 1612.7500000 2011-10-08T13:31:50Z 1610.8300000 2011-10-08T13:31:54Z 1607.4600000 2011-10-08T13:32:03Z 1603.6200000 2011-10-08T13:32:13Z 1603.6200000 2011-10-08T13:32:14Z 1601.2100000 2011-10-08T13:32:22Z 1598.8100000 2011-10-08T13:32:35Z 1597.3700000 2011-10-08T13:32:38Z 1598.3300000 2011-10-08T13:32:52Z 1594.0000000 2011-10-08T13:32:57Z 1594.0000000 2011-10-08T13:33:12Z 1595.4500000 2011-10-08T13:33:22Z 1594.0000000 2011-10-08T13:33:26Z