Garmin International 2011-08-01T09:25:34Z Collalunga White 1430.0911200 2010-09-16T07:40:19Z 1430.5788000 2010-09-16T07:40:20Z 1431.0664800 2010-09-16T07:40:23Z 1432.9867200 2010-09-16T07:40:28Z 1433.4744000 2010-09-16T07:40:30Z 1434.9069600 2010-09-16T07:40:37Z 1436.3395200 2010-09-16T07:40:46Z 1436.8272000 2010-09-16T07:40:48Z 1437.8025600 2010-09-16T07:40:50Z 1438.7474400 2010-09-16T07:40:57Z 1440.6676800 2010-09-16T07:41:11Z 1440.6676800 2010-09-16T07:41:13Z 1441.1553600 2010-09-16T07:41:16Z 1445.4835200 2010-09-16T07:42:30Z 1445.9712000 2010-09-16T07:42:32Z 1446.4284000 2010-09-16T07:42:34Z 1448.3486400 2010-09-16T07:42:41Z 1448.8363200 2010-09-16T07:42:43Z 1449.3240000 2010-09-16T07:42:47Z 1449.8116800 2010-09-16T07:42:53Z 1449.8116800 2010-09-16T07:42:54Z 1451.2442400 2010-09-16T07:42:59Z 1451.2442400 2010-09-16T07:43:00Z 1451.7319200 2010-09-16T07:43:02Z 1452.6768000 2010-09-16T07:43:06Z 1456.0600800 2010-09-16T07:43:14Z 1457.4926400 2010-09-16T07:43:17Z 1457.9803200 2010-09-16T07:43:18Z 1459.4128800 2010-09-16T07:43:22Z 1459.4128800 2010-09-16T07:43:24Z 1460.3882400 2010-09-16T07:43:30Z 1461.8208000 2010-09-16T07:43:35Z 1463.7410400 2010-09-16T07:43:40Z 1464.2287200 2010-09-16T07:43:46Z 1465.1736000 2010-09-16T07:43:48Z 1465.6612800 2010-09-16T07:43:51Z 1466.6366400 2010-09-16T07:43:58Z 1467.5815200 2010-09-16T07:44:04Z 1468.5568800 2010-09-16T07:44:07Z 1469.0445600 2010-09-16T07:44:09Z 1469.5017600 2010-09-16T07:44:14Z 1469.5017600 2010-09-16T07:44:15Z 1470.9648000 2010-09-16T07:44:19Z 1470.9648000 2010-09-16T07:44:20Z 1471.4220000 2010-09-16T07:44:22Z 1471.9096800 2010-09-16T07:44:24Z 1472.3973600 2010-09-16T07:44:31Z 1472.8850400 2010-09-16T07:44:33Z 1473.8299200 2010-09-16T07:44:42Z 1473.8299200 2010-09-16T07:44:43Z 1474.3176000 2010-09-16T07:44:45Z 1475.2929600 2010-09-16T07:44:49Z 1477.2132000 2010-09-16T07:44:59Z 1477.2132000 2010-09-16T07:45:06Z 1477.2132000 2010-09-16T07:45:08Z 1476.7255200 2010-09-16T07:45:10Z 1476.7255200 2010-09-16T07:45:15Z 1476.7255200 2010-09-16T07:45:19Z 1476.7255200 2010-09-16T07:45:22Z 1477.6704000 2010-09-16T07:45:32Z 1479.6211200 2010-09-16T07:45:33Z 1482.4862400 2010-09-16T07:45:52Z 1483.4616000 2010-09-16T07:45:58Z 1483.4616000 2010-09-16T07:46:00Z 1484.4064800 2010-09-16T07:46:03Z 1485.3818400 2010-09-16T07:46:07Z 1488.2469600 2010-09-16T07:46:13Z 1488.7346400 2010-09-16T07:46:18Z 1493.5504800 2010-09-16T07:46:30Z 1494.0381600 2010-09-16T07:46:31Z 1494.4953600 2010-09-16T07:46:38Z 1494.9830400 2010-09-16T07:46:41Z 1495.9584000 2010-09-16T07:46:45Z 1497.3909600 2010-09-16T07:46:49Z 1497.8786400 2010-09-16T07:46:50Z 1499.3112000 2010-09-16T07:46:53Z 1500.7437600 2010-09-16T07:46:56Z 1500.7437600 2010-09-16T07:46:57Z 1501.7191200 2010-09-16T07:47:03Z 1501.7191200 2010-09-16T07:47:04Z 1505.0719200 2010-09-16T07:47:16Z 1505.0719200 2010-09-16T07:47:17Z 1505.0719200 2010-09-16T07:47:22Z 1505.5596000 2010-09-16T07:47:23Z 1506.0472800 2010-09-16T07:47:31Z 1506.0472800 2010-09-16T07:47:33Z 1506.0472800 2010-09-16T07:47:37Z 1505.5596000 2010-09-16T07:47:40Z 1505.0719200 2010-09-16T07:47:43Z 1505.0719200 2010-09-16T07:47:46Z 1505.0719200 2010-09-16T07:47:49Z 1507.4798400 2010-09-16T07:47:59Z 1507.9675200 2010-09-16T07:48:00Z 1508.4552000 2010-09-16T07:48:02Z 1508.9124000 2010-09-16T07:48:06Z 1509.8877600 2010-09-16T07:48:09Z 1510.3754400 2010-09-16T07:48:12Z 1510.8631200 2010-09-16T07:48:15Z 1510.8631200 2010-09-16T07:48:18Z 1512.7833600 2010-09-16T07:48:26Z 1512.7833600 2010-09-16T07:48:27Z 1514.2159200 2010-09-16T07:48:36Z 1514.7036000 2010-09-16T07:48:37Z 1515.6484800 2010-09-16T07:48:43Z 1516.1361600 2010-09-16T07:48:45Z 1516.6238400 2010-09-16T07:48:48Z 1517.1115200 2010-09-16T07:48:50Z 1517.5687200 2010-09-16T07:48:54Z 1518.5440800 2010-09-16T07:48:58Z 1519.0317600 2010-09-16T07:49:02Z 1519.4889600 2010-09-16T07:49:08Z 1520.9520000 2010-09-16T07:49:13Z 1521.4092000 2010-09-16T07:49:16Z 1522.3845600 2010-09-16T07:49:19Z 1524.3048000 2010-09-16T07:49:26Z 1524.7924800 2010-09-16T07:49:27Z 1525.2801600 2010-09-16T07:49:30Z 1526.2250400 2010-09-16T07:49:34Z 1527.6576000 2010-09-16T07:49:40Z 1527.6576000 2010-09-16T07:49:43Z 1529.1206400 2010-09-16T07:49:50Z 1531.0408800 2010-09-16T07:49:55Z 1531.5285600 2010-09-16T07:50:00Z 1531.5285600 2010-09-16T07:50:01Z 1531.9857600 2010-09-16T07:50:03Z 1531.9857600 2010-09-16T07:50:09Z 1531.9857600 2010-09-16T07:50:12Z 1532.4734400 2010-09-16T07:50:14Z 1532.9611200 2010-09-16T07:50:17Z 1532.9611200 2010-09-16T07:50:19Z 1532.9611200 2010-09-16T07:50:24Z 1532.9611200 2010-09-16T07:50:25Z 1533.9060000 2010-09-16T07:50:31Z 1533.9060000 2010-09-16T07:50:32Z 1534.8813600 2010-09-16T07:50:38Z 1534.8813600 2010-09-16T07:50:39Z 1535.8567200 2010-09-16T07:50:43Z 1536.8016000 2010-09-16T07:50:47Z 1537.2892800 2010-09-16T07:50:49Z 1539.6972000 2010-09-16T07:50:59Z 1540.6420800 2010-09-16T07:51:04Z 1540.6420800 2010-09-16T07:51:10Z 1540.6420800 2010-09-16T07:51:12Z 1542.5623200 2010-09-16T07:51:18Z 1542.5623200 2010-09-16T07:51:19Z 1542.5623200 2010-09-16T07:51:22Z 1543.0500000 2010-09-16T07:51:23Z 1544.0253600 2010-09-16T07:51:26Z 1544.0253600 2010-09-16T07:51:27Z 1545.9456000 2010-09-16T07:51:35Z 1545.9456000 2010-09-16T07:51:36Z 1546.4028000 2010-09-16T07:51:39Z 1548.3535200 2010-09-16T07:51:50Z 1548.8107200 2010-09-16T07:51:56Z 1549.2984000 2010-09-16T07:51:57Z 1549.2984000 2010-09-16T07:52:00Z 1549.2984000 2010-09-16T07:52:02Z 1549.7860800 2010-09-16T07:52:06Z 1550.7309600 2010-09-16T07:52:09Z 1552.6816800 2010-09-16T07:52:12Z 1553.6265600 2010-09-16T07:52:18Z 1554.6019200 2010-09-16T07:52:23Z 1556.5221600 2010-09-16T07:52:29Z 1557.4670400 2010-09-16T07:52:32Z 1557.4670400 2010-09-16T07:52:35Z 1558.4424000 2010-09-16T07:52:38Z 1558.4424000 2010-09-16T07:52:39Z 1559.8749600 2010-09-16T07:52:46Z 1560.3626400 2010-09-16T07:52:49Z 1565.1784800 2010-09-16T07:53:00Z 1565.1784800 2010-09-16T07:53:06Z 1565.1784800 2010-09-16T07:53:07Z 1566.6110400 2010-09-16T07:53:14Z 1566.6110400 2010-09-16T07:53:15Z 1567.0987200 2010-09-16T07:53:18Z 1567.5559200 2010-09-16T07:53:23Z 1567.5559200 2010-09-16T07:53:24Z 1568.5312800 2010-09-16T07:53:27Z 1569.4761600 2010-09-16T07:53:31Z 1570.9392000 2010-09-16T07:53:34Z 1570.9392000 2010-09-16T07:53:35Z 1572.3717600 2010-09-16T07:53:42Z 1572.3717600 2010-09-16T07:53:43Z 1574.2920000 2010-09-16T07:53:47Z 1575.2673600 2010-09-16T07:53:50Z 1576.2122400 2010-09-16T07:53:51Z 1577.1876000 2010-09-16T07:53:53Z 1578.1324800 2010-09-16T07:53:57Z 1578.1324800 2010-09-16T07:53:58Z 1579.1078400 2010-09-16T07:54:00Z 1578.6201600 2010-09-16T07:54:03Z 1578.6201600 2010-09-16T07:54:06Z 1578.1324800 2010-09-16T07:54:16Z 1578.1324800 2010-09-16T07:54:18Z 1578.6201600 2010-09-16T07:54:28Z 1579.1078400 2010-09-16T07:54:29Z 1581.0280800 2010-09-16T07:54:34Z 1581.0280800 2010-09-16T07:54:35Z 1581.5157600 2010-09-16T07:54:38Z 1582.9483200 2010-09-16T07:54:41Z 1583.9236800 2010-09-16T07:54:45Z 1584.8685600 2010-09-16T07:54:52Z 1585.8439200 2010-09-16T07:54:56Z 1587.2764800 2010-09-16T07:55:02Z 1587.2764800 2010-09-16T07:55:03Z 1587.7641600 2010-09-16T07:55:07Z 1588.2213600 2010-09-16T07:55:08Z 1588.7090400 2010-09-16T07:55:13Z 1589.1967200 2010-09-16T07:55:14Z 1588.7090400 2010-09-16T07:55:17Z 1588.7090400 2010-09-16T07:55:18Z 1591.1169600 2010-09-16T07:55:28Z 1591.1169600 2010-09-16T07:55:29Z 1592.0923200 2010-09-16T07:55:33Z 1593.5248800 2010-09-16T07:55:36Z 1593.0372000 2010-09-16T07:55:39Z 1593.0372000 2010-09-16T07:55:42Z 1593.5248800 2010-09-16T07:55:48Z 1594.0125600 2010-09-16T07:55:49Z 1594.0125600 2010-09-16T07:55:56Z 1593.5248800 2010-09-16T07:55:57Z 1593.5248800 2010-09-16T07:56:00Z 1593.5248800 2010-09-16T07:56:03Z 1594.9574400 2010-09-16T07:56:09Z 1595.4451200 2010-09-16T07:56:11Z 1595.9328000 2010-09-16T07:56:16Z 1596.8776800 2010-09-16T07:56:19Z 1597.8530400 2010-09-16T07:56:22Z 1598.3407200 2010-09-16T07:56:29Z 1598.7979200 2010-09-16T07:56:31Z 1600.2609600 2010-09-16T07:56:35Z 1600.7181600 2010-09-16T07:56:38Z 1602.1812000 2010-09-16T07:56:44Z 1602.1812000 2010-09-16T07:56:45Z 1604.5891200 2010-09-16T07:56:51Z 1605.0463200 2010-09-16T07:56:52Z 1605.5340000 2010-09-16T07:56:55Z 1606.5093600 2010-09-16T07:56:59Z 1607.4542400 2010-09-16T07:57:03Z 1607.9419200 2010-09-16T07:57:06Z 1608.9172800 2010-09-16T07:57:10Z 1609.8621600 2010-09-16T07:57:13Z 1609.8621600 2010-09-16T07:57:19Z 1609.8621600 2010-09-16T07:57:20Z 1609.8621600 2010-09-16T07:57:23Z 1610.3498400 2010-09-16T07:57:27Z 1610.8375200 2010-09-16T07:57:32Z 1611.7824000 2010-09-16T07:57:39Z 1611.2947200 2010-09-16T07:57:42Z 1613.7026400 2010-09-16T07:57:52Z 1613.7026400 2010-09-16T07:57:53Z 1613.7026400 2010-09-16T07:57:54Z 1614.6780000 2010-09-16T07:57:59Z 1616.1105600 2010-09-16T07:58:06Z 1615.6228800 2010-09-16T07:58:09Z 1616.1105600 2010-09-16T07:58:17Z 1615.1656800 2010-09-16T07:58:26Z 1613.2149600 2010-09-16T07:58:29Z 1613.2149600 2010-09-16T07:58:31Z 1613.7026400 2010-09-16T07:58:38Z 1614.6780000 2010-09-16T07:58:41Z 1615.6228800 2010-09-16T07:58:44Z 1616.1105600 2010-09-16T07:58:48Z 1616.1105600 2010-09-16T07:58:49Z 1617.0859200 2010-09-16T07:58:54Z 1618.5184800 2010-09-16T07:58:57Z 1619.0061600 2010-09-16T07:59:00Z 1619.9510400 2010-09-16T07:59:03Z 1619.9510400 2010-09-16T07:59:04Z 1620.9264000 2010-09-16T07:59:09Z 1620.9264000 2010-09-16T07:59:10Z 1621.8712800 2010-09-16T07:59:19Z 1622.3589600 2010-09-16T07:59:25Z 1622.8466400 2010-09-16T07:59:26Z 1622.8466400 2010-09-16T07:59:29Z 1621.8712800 2010-09-16T07:59:34Z 1622.3589600 2010-09-16T07:59:38Z 1626.1994400 2010-09-16T07:59:45Z 1626.6871200 2010-09-16T07:59:57Z 1627.1748000 2010-09-16T08:00:01Z 1627.6624800 2010-09-16T08:00:02Z 1629.0950400 2010-09-16T08:00:07Z 1629.5827200 2010-09-16T08:00:09Z 1630.5276000 2010-09-16T08:00:14Z 1630.5276000 2010-09-16T08:00:17Z 1630.5276000 2010-09-16T08:00:18Z 1631.0152800 2010-09-16T08:00:22Z 1631.5029600 2010-09-16T08:00:27Z 1631.9906400 2010-09-16T08:00:31Z 1632.4478400 2010-09-16T08:00:33Z 1634.3680800 2010-09-16T08:00:40Z 1634.3680800 2010-09-16T08:00:41Z 1636.7760000 2010-09-16T08:00:48Z 1637.2636800 2010-09-16T08:00:51Z 1637.7513600 2010-09-16T08:00:53Z 1638.6962400 2010-09-16T08:00:57Z 1638.6962400 2010-09-16T08:00:58Z 1639.6716000 2010-09-16T08:01:02Z 1640.1592800 2010-09-16T08:01:03Z 1641.5918400 2010-09-16T08:01:07Z 1642.5367200 2010-09-16T08:01:09Z 1641.5918400 2010-09-16T08:01:15Z 1641.5918400 2010-09-16T08:01:16Z 1643.5120800 2010-09-16T08:01:22Z 1644.4874400 2010-09-16T08:01:28Z 1645.4323200 2010-09-16T08:01:31Z 1645.9200000 2010-09-16T08:01:34Z 1645.9200000 2010-09-16T08:01:35Z 1646.4076800 2010-09-16T08:01:39Z 1646.8648800 2010-09-16T08:01:40Z 1648.3279200 2010-09-16T08:01:47Z 1648.7851200 2010-09-16T08:01:49Z 1649.2728000 2010-09-16T08:01:56Z 1649.2728000 2010-09-16T08:01:58Z 1650.2481600 2010-09-16T08:02:01Z 1652.1684000 2010-09-16T08:02:12Z 1652.6560800 2010-09-16T08:02:13Z 1653.1132800 2010-09-16T08:02:17Z 1653.6009600 2010-09-16T08:02:20Z 1654.0886400 2010-09-16T08:02:21Z 1654.5763200 2010-09-16T08:02:24Z 1654.5763200 2010-09-16T08:02:25Z 1656.0088800 2010-09-16T08:02:32Z 1656.4965600 2010-09-16T08:02:33Z 1657.9291200 2010-09-16T08:02:45Z 1658.4168000 2010-09-16T08:02:46Z 1658.4168000 2010-09-16T08:02:47Z 1658.4168000 2010-09-16T08:02:51Z 1658.9044800 2010-09-16T08:02:53Z 1659.8493600 2010-09-16T08:02:56Z 1659.8493600 2010-09-16T08:02:57Z 1660.3370400 2010-09-16T08:03:00Z 1660.3370400 2010-09-16T08:03:01Z 1660.8247200 2010-09-16T08:03:03Z 1660.3370400 2010-09-16T08:03:05Z 1661.2819200 2010-09-16T08:03:10Z 1661.7696000 2010-09-16T08:03:13Z 1662.7449600 2010-09-16T08:03:25Z 1662.7449600 2010-09-16T08:03:30Z 1662.7449600 2010-09-16T08:03:31Z 1661.7696000 2010-09-16T08:03:34Z 1661.7696000 2010-09-16T08:03:39Z 1662.2572800 2010-09-16T08:03:46Z 1662.2572800 2010-09-16T08:03:48Z 1661.7696000 2010-09-16T08:03:51Z 1661.2819200 2010-09-16T08:03:59Z 1661.2819200 2010-09-16T08:04:03Z 1659.8493600 2010-09-16T08:04:06Z 1658.4168000 2010-09-16T08:04:09Z 1657.4414400 2010-09-16T08:05:20Z 1667.0731200 2010-09-16T08:10:06Z 1666.0977600 2010-09-16T08:10:09Z 1663.2326400 2010-09-16T08:10:20Z 1663.2326400 2010-09-16T08:10:23Z 1661.2819200 2010-09-16T08:10:28Z 1657.9291200 2010-09-16T08:10:41Z 1656.0088800 2010-09-16T08:10:50Z 1654.5763200 2010-09-16T08:10:55Z 1651.1930400 2010-09-16T08:11:01Z 1649.2728000 2010-09-16T08:11:07Z 1650.2481600 2010-09-16T08:11:13Z 1650.7358400 2010-09-16T08:11:24Z 1650.7358400 2010-09-16T08:11:26Z 1651.6807200 2010-09-16T08:11:30Z 1653.1132800 2010-09-16T08:11:42Z 1654.0886400 2010-09-16T08:11:48Z 1654.5763200 2010-09-16T08:11:50Z 1655.5212000 2010-09-16T08:11:53Z 1656.0088800 2010-09-16T08:11:54Z 1657.4414400 2010-09-16T08:12:02Z 1658.4168000 2010-09-16T08:12:10Z 1659.3616800 2010-09-16T08:12:11Z 1661.2819200 2010-09-16T08:12:17Z 1661.7696000 2010-09-16T08:12:20Z 1662.2572800 2010-09-16T08:12:28Z 1662.2572800 2010-09-16T08:12:29Z 1662.7449600 2010-09-16T08:12:32Z 1663.6898400 2010-09-16T08:12:36Z 1664.6652000 2010-09-16T08:12:40Z 1666.0977600 2010-09-16T08:13:13Z 1668.5056800 2010-09-16T08:13:40Z 1668.9933600 2010-09-16T08:13:43Z 1669.4810400 2010-09-16T08:13:47Z 1668.5056800 2010-09-16T08:13:50Z 1668.9933600 2010-09-16T08:13:53Z 1669.4810400 2010-09-16T08:14:13Z 1672.3461600 2010-09-16T08:15:00Z 1673.3215200 2010-09-16T08:15:57Z 1678.5945600 2010-09-16T08:16:31Z 1678.5945600 2010-09-16T08:16:47Z 1678.5945600 2010-09-16T08:16:50Z 1679.0822400 2010-09-16T08:17:19Z 1681.9778400 2010-09-16T08:17:24Z 1681.4901600 2010-09-16T08:17:29Z 1681.0024800 2010-09-16T08:17:43Z 1681.0024800 2010-09-16T08:17:57Z 1681.0024800 2010-09-16T08:18:17Z 1681.9778400 2010-09-16T08:18:25Z 1683.4104000 2010-09-16T08:18:49Z 1686.2755200 2010-09-16T08:19:10Z 1686.2755200 2010-09-16T08:19:13Z 1686.2755200 2010-09-16T08:19:16Z 1687.2508800 2010-09-16T08:19:31Z 1687.2508800 2010-09-16T08:19:35Z 1688.6834400 2010-09-16T08:19:41Z 1688.2262400 2010-09-16T08:19:46Z 1689.6588000 2010-09-16T08:20:00Z 1689.6588000 2010-09-16T08:20:04Z 1689.6588000 2010-09-16T08:20:09Z 1690.1464800 2010-09-16T08:20:11Z 1692.0667200 2010-09-16T08:20:15Z 1691.5790400 2010-09-16T08:20:24Z 1693.0116000 2010-09-16T08:20:28Z 1693.4992800 2010-09-16T08:20:33Z 1695.4195200 2010-09-16T08:20:36Z 1695.4195200 2010-09-16T08:20:39Z 1695.9072000 2010-09-16T08:20:42Z 1700.7230400 2010-09-16T08:20:57Z 1701.1802400 2010-09-16T08:20:59Z 1705.9960800 2010-09-16T08:21:23Z 1707.9163200 2010-09-16T08:21:26Z 1709.3488800 2010-09-16T08:21:32Z 1708.8916800 2010-09-16T08:21:33Z 1709.3488800 2010-09-16T08:21:37Z 1715.1400800 2010-09-16T08:22:00Z 1715.1400800 2010-09-16T08:22:03Z 1716.5726400 2010-09-16T08:22:06Z 1716.5726400 2010-09-16T08:22:09Z 1720.4131200 2010-09-16T08:22:26Z 1720.9008000 2010-09-16T08:22:28Z 1720.9008000 2010-09-16T08:22:30Z 1721.8456800 2010-09-16T08:22:39Z 1723.3087200 2010-09-16T08:22:47Z 1724.7412800 2010-09-16T08:22:53Z 1725.7166400 2010-09-16T08:22:56Z 1727.6368800 2010-09-16T08:23:11Z 1728.0940800 2010-09-16T08:23:13Z 1731.4773600 2010-09-16T08:23:34Z 1732.4222400 2010-09-16T08:23:37Z 1732.9099200 2010-09-16T08:23:42Z 1735.3178400 2010-09-16T08:23:46Z 1735.3178400 2010-09-16T08:23:47Z 1736.2932000 2010-09-16T08:23:57Z 1738.2134400 2010-09-16T08:24:05Z 1739.1583200 2010-09-16T08:24:08Z 1739.1583200 2010-09-16T08:24:10Z 1740.1336800 2010-09-16T08:24:23Z 1741.0785600 2010-09-16T08:24:26Z 1741.5662400 2010-09-16T08:24:35Z 1742.5416000 2010-09-16T08:24:40Z 1743.4864800 2010-09-16T08:24:45Z 1743.9741600 2010-09-16T08:24:47Z 1744.4618400 2010-09-16T08:24:51Z 1743.9741600 2010-09-16T08:24:57Z 1743.9741600 2010-09-16T08:24:59Z 1744.4618400 2010-09-16T08:25:02Z 1748.7900000 2010-09-16T08:25:12Z 1749.7348800 2010-09-16T08:25:14Z 1751.1674400 2010-09-16T08:25:17Z 1752.6304800 2010-09-16T08:25:21Z 1752.6304800 2010-09-16T08:25:22Z 1755.0384000 2010-09-16T08:25:31Z 1755.0384000 2010-09-16T08:25:33Z 1755.0384000 2010-09-16T08:25:35Z 1755.9832800 2010-09-16T08:25:44Z 1755.4956000 2010-09-16T08:25:51Z 1755.4956000 2010-09-16T08:25:54Z 1756.4709600 2010-09-16T08:26:01Z 1756.4709600 2010-09-16T08:26:05Z 1756.4709600 2010-09-16T08:26:07Z 1756.9586400 2010-09-16T08:26:14Z 1757.4158400 2010-09-16T08:26:18Z 1758.8788800 2010-09-16T08:26:26Z 1759.8237600 2010-09-16T08:26:29Z 1761.2868000 2010-09-16T08:26:33Z 1761.7440000 2010-09-16T08:26:42Z 1761.7440000 2010-09-16T08:26:44Z 1761.2868000 2010-09-16T08:26:46Z 1762.7193600 2010-09-16T08:26:52Z 1762.2316800 2010-09-16T08:26:53Z 1762.2316800 2010-09-16T08:26:57Z 1761.7440000 2010-09-16T08:27:02Z 1762.2316800 2010-09-16T08:27:06Z 1761.7440000 2010-09-16T08:27:12Z 1762.7193600 2010-09-16T08:27:17Z 1763.2070400 2010-09-16T08:27:30Z 1763.6642400 2010-09-16T08:27:32Z 1765.1272800 2010-09-16T08:27:38Z 1767.0475200 2010-09-16T08:27:44Z 1767.0475200 2010-09-16T08:27:53Z 1766.5598400 2010-09-16T08:27:54Z 1767.5352000 2010-09-16T08:27:57Z 1767.5352000 2010-09-16T08:27:59Z 1768.4800800 2010-09-16T08:28:03Z 1768.4800800 2010-09-16T08:28:08Z 1768.4800800 2010-09-16T08:28:12Z 1768.4800800 2010-09-16T08:28:13Z 1768.9677600 2010-09-16T08:28:15Z 1768.9677600 2010-09-16T08:28:18Z 1769.9126400 2010-09-16T08:28:19Z 1770.8880000 2010-09-16T08:28:22Z 1771.3756800 2010-09-16T08:28:23Z 1774.2408000 2010-09-16T08:28:30Z 1774.2408000 2010-09-16T08:28:31Z 1775.7038400 2010-09-16T08:28:34Z 1776.1610400 2010-09-16T08:28:40Z 1776.6487200 2010-09-16T08:28:43Z 1777.1364000 2010-09-16T08:28:53Z 1777.1364000 2010-09-16T08:29:00Z 1777.1364000 2010-09-16T08:29:10Z 1778.5689600 2010-09-16T08:29:14Z 1779.5443200 2010-09-16T08:29:26Z 1780.0320000 2010-09-16T08:29:28Z 1780.4892000 2010-09-16T08:29:33Z 1781.4645600 2010-09-16T08:29:36Z 1781.4645600 2010-09-16T08:29:37Z 1781.9522400 2010-09-16T08:29:45Z 1781.9522400 2010-09-16T08:29:46Z 1783.3848000 2010-09-16T08:29:52Z 1785.3050400 2010-09-16T08:29:57Z 1786.2804000 2010-09-16T08:29:59Z 1784.8173600 2010-09-16T08:30:03Z 1784.8173600 2010-09-16T08:30:07Z 1787.2252800 2010-09-16T08:30:21Z 1788.2006400 2010-09-16T08:30:28Z 1789.1455200 2010-09-16T08:30:32Z 1790.1208800 2010-09-16T08:30:33Z 1791.0657600 2010-09-16T08:30:36Z 1792.5288000 2010-09-16T08:30:39Z 1793.4736800 2010-09-16T08:30:41Z 1794.4490400 2010-09-16T08:30:43Z 1794.4490400 2010-09-16T08:30:46Z 1794.9062400 2010-09-16T08:30:47Z 1794.9062400 2010-09-16T08:30:49Z 1795.8816000 2010-09-16T08:30:53Z 1797.3141600 2010-09-16T08:30:57Z 1797.8018400 2010-09-16T08:31:00Z 1800.2097600 2010-09-16T08:31:04Z 1801.1546400 2010-09-16T08:31:07Z 1801.1546400 2010-09-16T08:31:10Z 1801.1546400 2010-09-16T08:31:11Z 1802.6176800 2010-09-16T08:31:14Z 1803.5625600 2010-09-16T08:31:19Z 1803.5625600 2010-09-16T08:31:22Z 1804.5379200 2010-09-16T08:31:25Z 1805.0256000 2010-09-16T08:31:27Z 1805.9704800 2010-09-16T08:31:31Z 1807.8907200 2010-09-16T08:31:41Z 1808.3784000 2010-09-16T08:31:42Z 1808.8660800 2010-09-16T08:31:46Z 1810.7863200 2010-09-16T08:31:49Z 1811.2740000 2010-09-16T08:31:53Z 1812.2188800 2010-09-16T08:31:56Z 1815.1144800 2010-09-16T08:32:08Z 1815.1144800 2010-09-16T08:32:09Z 1816.0593600 2010-09-16T08:32:13Z 1816.0593600 2010-09-16T08:32:16Z 1817.0347200 2010-09-16T08:32:18Z 1817.9796000 2010-09-16T08:32:31Z 1817.9796000 2010-09-16T08:32:32Z 1819.4426400 2010-09-16T08:32:35Z 1820.8752000 2010-09-16T08:32:40Z 1821.3628800 2010-09-16T08:32:43Z 1823.2831200 2010-09-16T08:32:50Z 1823.7708000 2010-09-16T08:32:51Z 1824.2280000 2010-09-16T08:32:54Z 1824.2280000 2010-09-16T08:32:55Z 1824.2280000 2010-09-16T08:32:57Z 1824.7156800 2010-09-16T08:33:01Z 1825.2033600 2010-09-16T08:33:05Z 1825.2033600 2010-09-16T08:33:15Z 1826.1482400 2010-09-16T08:33:17Z 1827.1236000 2010-09-16T08:33:24Z 1827.6112800 2010-09-16T08:33:25Z 1828.5561600 2010-09-16T08:33:28Z 1829.5315200 2010-09-16T08:33:32Z 1831.4517600 2010-09-16T08:33:37Z 1832.3966400 2010-09-16T08:33:41Z 1832.8843200 2010-09-16T08:33:43Z 1833.8596800 2010-09-16T08:33:47Z 1834.3473600 2010-09-16T08:33:48Z 1835.2922400 2010-09-16T08:33:53Z 1834.8045600 2010-09-16T08:33:56Z 1835.2922400 2010-09-16T08:33:59Z 1836.2676000 2010-09-16T08:34:01Z 1837.2124800 2010-09-16T08:34:04Z 1838.1878400 2010-09-16T08:34:09Z 1839.1327200 2010-09-16T08:34:13Z 1841.0529600 2010-09-16T08:34:23Z 1841.0529600 2010-09-16T08:34:24Z 1841.5406400 2010-09-16T08:34:31Z 1841.5406400 2010-09-16T08:34:34Z 1842.0283200 2010-09-16T08:34:37Z 1842.0283200 2010-09-16T08:34:38Z 1842.0283200 2010-09-16T08:34:41Z 1842.0283200 2010-09-16T08:34:43Z 1842.0283200 2010-09-16T08:34:47Z 1842.5160000 2010-09-16T08:34:49Z 1843.4608800 2010-09-16T08:34:54Z 1843.4608800 2010-09-16T08:34:56Z 1842.9732000 2010-09-16T08:35:01Z 1844.4362400 2010-09-16T08:35:04Z 1844.4362400 2010-09-16T08:35:09Z 1844.4362400 2010-09-16T08:35:10Z 1844.4362400 2010-09-16T08:35:12Z 1844.4362400 2010-09-16T08:35:21Z 1844.4362400 2010-09-16T08:35:22Z 1844.4362400 2010-09-16T08:35:24Z 1844.4362400 2010-09-16T08:35:26Z 1844.8934400 2010-09-16T08:35:31Z 1844.8934400 2010-09-16T08:35:34Z 1844.8934400 2010-09-16T08:35:35Z 1844.4362400 2010-09-16T08:35:38Z 1844.8934400 2010-09-16T08:35:43Z 1844.4362400 2010-09-16T08:35:46Z 1844.4362400 2010-09-16T08:35:47Z 1845.8688000 2010-09-16T08:35:52Z 1845.3811200 2010-09-16T08:35:56Z 1845.3811200 2010-09-16T08:35:59Z 1844.8934400 2010-09-16T08:36:05Z 1844.8934400 2010-09-16T08:36:08Z 1844.8934400 2010-09-16T08:36:12Z 1844.8934400 2010-09-16T08:36:17Z 1847.7890400 2010-09-16T08:36:56Z 1847.7890400 2010-09-16T08:36:58Z 1848.2767200 2010-09-16T08:37:05Z 1848.7644000 2010-09-16T08:37:13Z 1850.1969600 2010-09-16T08:37:21Z 1850.6846400 2010-09-16T08:37:22Z 1852.6048800 2010-09-16T08:37:30Z 1853.0925600 2010-09-16T08:37:32Z 1853.5497600 2010-09-16T08:37:34Z 1853.5497600 2010-09-16T08:37:36Z 1855.0128000 2010-09-16T08:37:38Z 1855.0128000 2010-09-16T08:37:43Z 1856.4453600 2010-09-16T08:37:46Z 1856.9330400 2010-09-16T08:37:47Z 1857.3902400 2010-09-16T08:37:51Z 1857.8779200 2010-09-16T08:37:53Z 1858.8532800 2010-09-16T08:37:56Z 1859.3409600 2010-09-16T08:37:58Z 1859.7981600 2010-09-16T08:38:01Z 1859.7981600 2010-09-16T08:38:03Z 1860.7735200 2010-09-16T08:38:07Z 1862.2060800 2010-09-16T08:38:10Z 1862.6937600 2010-09-16T08:38:14Z 1863.1814400 2010-09-16T08:38:16Z 1863.6386400 2010-09-16T08:38:20Z 1863.6386400 2010-09-16T08:38:21Z 1864.1263200 2010-09-16T08:38:25Z 1864.1263200 2010-09-16T08:38:26Z 1863.6386400 2010-09-16T08:38:31Z 1864.1263200 2010-09-16T08:38:34Z 1864.1263200 2010-09-16T08:38:39Z 1864.1263200 2010-09-16T08:38:40Z 1864.6140000 2010-09-16T08:38:44Z 1864.6140000 2010-09-16T08:38:45Z 1864.1263200 2010-09-16T08:38:48Z 1864.6140000 2010-09-16T08:38:53Z 1864.6140000 2010-09-16T08:38:55Z 1864.6140000 2010-09-16T08:38:58Z 1864.6140000 2010-09-16T08:38:59Z 1865.1016800 2010-09-16T08:39:01Z 1867.5096000 2010-09-16T08:39:12Z 1867.9668000 2010-09-16T08:39:13Z 1868.9421600 2010-09-16T08:39:19Z 1868.9421600 2010-09-16T08:39:22Z 1869.4298400 2010-09-16T08:39:25Z 1869.4298400 2010-09-16T08:39:28Z 1869.8870400 2010-09-16T08:39:31Z 1869.8870400 2010-09-16T08:39:32Z 1869.8870400 2010-09-16T08:39:35Z 1869.8870400 2010-09-16T08:39:36Z 1870.3747200 2010-09-16T08:39:41Z 1870.3747200 2010-09-16T08:39:42Z 1871.3500800 2010-09-16T08:39:50Z 1871.3500800 2010-09-16T08:39:51Z 1872.2949600 2010-09-16T08:39:53Z 1876.1354400 2010-09-16T08:40:06Z 1876.6231200 2010-09-16T08:40:08Z 1881.4389600 2010-09-16T08:40:22Z 1881.9266400 2010-09-16T08:40:23Z 1882.8715200 2010-09-16T08:40:26Z 1882.8715200 2010-09-16T08:40:27Z 1883.8468800 2010-09-16T08:40:31Z 1884.7917600 2010-09-16T08:40:34Z 1886.2548000 2010-09-16T08:40:41Z 1886.2548000 2010-09-16T08:40:42Z 1886.2548000 2010-09-16T08:40:46Z 1885.7671200 2010-09-16T08:40:49Z 1885.7671200 2010-09-16T08:40:52Z 1886.2548000 2010-09-16T08:40:55Z 1886.7120000 2010-09-16T08:40:56Z 1887.1996800 2010-09-16T08:40:58Z 1887.6873600 2010-09-16T08:41:00Z 1888.6627200 2010-09-16T08:41:04Z 1889.1199200 2010-09-16T08:41:06Z 1890.0952800 2010-09-16T08:41:11Z 1890.5829600 2010-09-16T08:41:13Z 1891.0401600 2010-09-16T08:41:15Z 1893.4480800 2010-09-16T08:41:27Z 1893.9357600 2010-09-16T08:41:30Z 1894.4234400 2010-09-16T08:41:32Z 1894.8806400 2010-09-16T08:41:34Z 1894.8806400 2010-09-16T08:41:38Z 1895.3683200 2010-09-16T08:41:42Z 1895.3683200 2010-09-16T08:41:43Z 1896.8313600 2010-09-16T08:41:47Z 1897.2885600 2010-09-16T08:41:50Z 1899.2088000 2010-09-16T08:42:00Z 1899.2088000 2010-09-16T08:42:01Z 1900.1841600 2010-09-16T08:42:06Z 1900.6718400 2010-09-16T08:42:07Z 1900.6718400 2010-09-16T08:42:11Z 1901.1595200 2010-09-16T08:42:13Z 1901.6167200 2010-09-16T08:42:15Z 1902.5920800 2010-09-16T08:42:18Z 1903.0797600 2010-09-16T08:42:22Z 1903.0797600 2010-09-16T08:42:23Z 1904.5123200 2010-09-16T08:42:31Z 1899.6964800 2010-09-16T08:43:28Z 1896.8313600 2010-09-16T08:44:19Z 1897.2885600 2010-09-16T08:44:21Z 1898.7516000 2010-09-16T08:44:43Z 1899.2088000 2010-09-16T08:45:29Z 1902.1044000 2010-09-16T08:46:35Z 1904.0246400 2010-09-16T08:46:54Z 1904.5123200 2010-09-16T08:47:47Z 1909.7853600 2010-09-16T08:48:38Z 1910.7607200 2010-09-16T08:48:40Z 1910.2730400 2010-09-16T08:48:52Z 1910.2730400 2010-09-16T08:48:53Z 1910.7607200 2010-09-16T08:49:01Z 1910.7607200 2010-09-16T08:49:02Z 1910.7607200 2010-09-16T08:49:14Z 1911.2484000 2010-09-16T08:49:15Z 1909.7853600 2010-09-16T08:49:24Z 1910.2730400 2010-09-16T08:49:25Z 1912.1932800 2010-09-16T08:49:31Z 1912.1932800 2010-09-16T08:49:33Z 1914.6012000 2010-09-16T08:49:41Z 1915.0888800 2010-09-16T08:49:43Z 1917.0091200 2010-09-16T08:49:53Z 1917.0091200 2010-09-16T08:49:54Z 1918.4416800 2010-09-16T08:49:58Z 1918.4416800 2010-09-16T08:50:00Z 1918.9293600 2010-09-16T08:50:03Z 1919.9047200 2010-09-16T08:50:17Z 1919.9047200 2010-09-16T08:50:18Z 1919.9047200 2010-09-16T08:50:21Z 1920.3619200 2010-09-16T08:50:25Z 1920.3619200 2010-09-16T08:50:27Z 1920.3619200 2010-09-16T08:50:34Z 1920.3619200 2010-09-16T08:50:36Z 1920.3619200 2010-09-16T08:50:42Z 1920.3619200 2010-09-16T08:50:46Z 1920.3619200 2010-09-16T08:50:53Z 1920.3619200 2010-09-16T08:50:55Z 1920.3619200 2010-09-16T08:51:00Z 1930.9384800 2010-09-16T08:51:39Z 1932.4015200 2010-09-16T08:51:56Z 1931.9138400 2010-09-16T08:52:01Z 1931.4261600 2010-09-16T08:52:05Z 1931.4261600 2010-09-16T08:52:08Z 1931.4261600 2010-09-16T08:52:11Z 1931.4261600 2010-09-16T08:52:13Z 1931.9138400 2010-09-16T08:52:19Z 1931.9138400 2010-09-16T08:52:20Z 1931.9138400 2010-09-16T08:52:22Z 1932.4015200 2010-09-16T08:52:31Z 1937.1868800 2010-09-16T09:07:52Z 1936.6992000 2010-09-16T09:07:59Z 1936.2420000 2010-09-16T09:08:00Z 1935.7543200 2010-09-16T09:08:03Z 1934.7789600 2010-09-16T09:08:05Z 1929.9936000 2010-09-16T09:08:13Z 1928.0733600 2010-09-16T09:08:16Z 1924.6900800 2010-09-16T09:08:25Z 1924.2024000 2010-09-16T09:08:28Z 1924.2024000 2010-09-16T09:08:30Z 1923.7452000 2010-09-16T09:08:34Z 1922.7698400 2010-09-16T09:08:37Z 1922.2821600 2010-09-16T09:08:40Z 1919.4170400 2010-09-16T09:08:45Z 1917.4968000 2010-09-16T09:08:49Z 1917.0091200 2010-09-16T09:08:53Z 1916.5214400 2010-09-16T09:08:54Z 1916.0337600 2010-09-16T09:09:03Z 1916.0337600 2010-09-16T09:09:09Z 1916.0337600 2010-09-16T09:09:12Z 1916.0337600 2010-09-16T09:09:16Z 1916.0337600 2010-09-16T09:09:18Z 1916.0337600 2010-09-16T09:09:21Z 1916.0337600 2010-09-16T09:09:26Z 1915.5765600 2010-09-16T09:09:30Z 1915.5765600 2010-09-16T09:09:33Z 1916.0337600 2010-09-16T09:09:36Z 1916.0337600 2010-09-16T09:09:39Z 1916.0337600 2010-09-16T09:09:41Z 1916.0337600 2010-09-16T09:09:44Z 1916.5214400 2010-09-16T09:09:49Z 1916.5214400 2010-09-16T09:09:50Z 1917.0091200 2010-09-16T09:09:57Z 1917.0091200 2010-09-16T09:10:00Z 1917.4968000 2010-09-16T09:10:05Z 1917.9540000 2010-09-16T09:10:07Z 1918.4416800 2010-09-16T09:10:12Z 1918.4416800 2010-09-16T09:10:15Z 1918.9293600 2010-09-16T09:10:18Z 1918.9293600 2010-09-16T09:10:20Z 1918.9293600 2010-09-16T09:10:24Z 1918.9293600 2010-09-16T09:10:26Z 1919.4170400 2010-09-16T09:10:38Z 1919.4170400 2010-09-16T09:10:39Z 1919.4170400 2010-09-16T09:10:43Z 1919.4170400 2010-09-16T09:10:45Z 1919.9047200 2010-09-16T09:10:49Z 1919.9047200 2010-09-16T09:10:53Z 1922.2821600 2010-09-16T09:11:35Z 1922.7698400 2010-09-16T09:11:39Z 1922.7698400 2010-09-16T09:11:44Z 1923.7452000 2010-09-16T09:11:53Z 1923.7452000 2010-09-16T09:11:55Z 1924.2024000 2010-09-16T09:12:07Z 1924.6900800 2010-09-16T09:12:09Z 1925.6654400 2010-09-16T09:12:22Z 1925.6654400 2010-09-16T09:12:24Z 1925.6654400 2010-09-16T09:12:28Z 1926.1531200 2010-09-16T09:12:31Z 1926.1531200 2010-09-16T09:12:32Z 1926.1531200 2010-09-16T09:12:46Z 1926.1531200 2010-09-16T09:12:48Z 1926.1531200 2010-09-16T09:12:51Z 1926.6103200 2010-09-16T09:12:53Z 1928.5305600 2010-09-16T09:13:00Z 1929.0182400 2010-09-16T09:13:03Z 1929.0182400 2010-09-16T09:13:05Z 1929.0182400 2010-09-16T09:13:24Z 1930.4508000 2010-09-16T09:13:33Z 1930.4508000 2010-09-16T09:13:34Z 1929.9936000 2010-09-16T09:13:39Z 1929.9936000 2010-09-16T09:13:40Z 1929.9936000 2010-09-16T09:13:53Z 1929.9936000 2010-09-16T09:13:56Z 1930.4508000 2010-09-16T09:13:57Z 1929.9936000 2010-09-16T09:14:02Z 1929.9936000 2010-09-16T09:14:05Z 1931.4261600 2010-09-16T09:14:08Z 1932.8587200 2010-09-16T09:14:10Z 1935.7543200 2010-09-16T09:14:15Z 1935.7543200 2010-09-16T09:14:17Z 1936.2420000 2010-09-16T09:14:20Z 1936.2420000 2010-09-16T09:14:25Z 1936.2420000 2010-09-16T09:14:28Z 1936.2420000 2010-09-16T09:14:30Z 1936.2420000 2010-09-16T09:14:49Z 1936.2420000 2010-09-16T09:15:00Z 1936.2420000 2010-09-16T09:15:03Z 1936.2420000 2010-09-16T09:15:05Z 1936.2420000 2010-09-16T09:15:11Z 1936.2420000 2010-09-16T09:15:13Z 1936.2420000 2010-09-16T09:15:36Z 1936.6992000 2010-09-16T09:16:04Z 1936.6992000 2010-09-16T09:16:11Z 1936.6992000 2010-09-16T09:16:14Z 1936.6992000 2010-09-16T09:16:18Z 1937.6745600 2010-09-16T09:16:23Z 1940.0824800 2010-09-16T09:16:29Z 1940.0824800 2010-09-16T09:16:30Z 1940.5701600 2010-09-16T09:16:33Z 1942.4904000 2010-09-16T09:16:41Z 1942.4904000 2010-09-16T09:16:42Z 1943.9229600 2010-09-16T09:16:46Z 1948.2511200 2010-09-16T09:16:53Z 1948.7388000 2010-09-16T09:16:54Z 1950.6590400 2010-09-16T09:16:57Z 1951.6039200 2010-09-16T09:16:58Z 1954.0118400 2010-09-16T09:17:04Z 1954.9872000 2010-09-16T09:17:07Z 1954.9872000 2010-09-16T09:17:18Z 1956.4197600 2010-09-16T09:17:22Z 1958.8276800 2010-09-16T09:17:24Z 1959.7725600 2010-09-16T09:17:59Z 1961.2356000 2010-09-16T09:18:23Z 1961.2356000 2010-09-16T09:18:32Z 1961.6928000 2010-09-16T09:18:35Z 1961.6928000 2010-09-16T09:18:38Z 1961.6928000 2010-09-16T09:19:02Z 1961.6928000 2010-09-16T09:19:07Z 1961.6928000 2010-09-16T09:19:09Z 1961.6928000 2010-09-16T09:19:11Z 1961.6928000 2010-09-16T09:19:17Z 1961.6928000 2010-09-16T09:19:20Z 1961.6928000 2010-09-16T09:19:22Z 1962.1804800 2010-09-16T09:19:27Z 1963.1558400 2010-09-16T09:19:28Z 1964.1007200 2010-09-16T09:19:30Z 1964.1007200 2010-09-16T09:19:33Z 1967.9412000 2010-09-16T09:19:36Z 1968.9165600 2010-09-16T09:19:37Z 1971.8121600 2010-09-16T09:19:40Z 1972.7570400 2010-09-16T09:19:43Z 1974.1896000 2010-09-16T09:19:46Z 1976.1403200 2010-09-16T09:19:49Z 1978.0605600 2010-09-16T09:19:51Z 1979.4931200 2010-09-16T09:19:53Z 1982.3887200 2010-09-16T09:20:05Z 1982.3887200 2010-09-16T09:20:07Z 1983.3336000 2010-09-16T09:20:10Z 1984.3089600 2010-09-16T09:20:17Z 1985.7415200 2010-09-16T09:20:20Z 1986.2292000 2010-09-16T09:20:21Z 1988.6371200 2010-09-16T09:20:25Z 1990.0696800 2010-09-16T09:20:28Z 1990.5573600 2010-09-16T09:20:29Z 1992.4776000 2010-09-16T09:20:32Z 1994.3978400 2010-09-16T09:20:37Z 1995.3427200 2010-09-16T09:20:39Z 1999.6708800 2010-09-16T09:20:48Z 2000.1585600 2010-09-16T09:20:49Z 2001.5911200 2010-09-16T09:20:54Z 2002.0788000 2010-09-16T09:20:57Z 2003.0541600 2010-09-16T09:21:00Z 2003.0541600 2010-09-16T09:21:01Z 2003.9990400 2010-09-16T09:21:03Z 2004.4867200 2010-09-16T09:21:07Z 2005.4620800 2010-09-16T09:21:11Z 2005.4620800 2010-09-16T09:21:14Z 2006.8946400 2010-09-16T09:21:20Z 2006.8946400 2010-09-16T09:21:21Z 2007.3823200 2010-09-16T09:21:23Z 2007.3823200 2010-09-16T09:21:28Z 2007.3823200 2010-09-16T09:21:29Z 2008.3272000 2010-09-16T09:21:35Z 2008.3272000 2010-09-16T09:21:36Z 2010.2474400 2010-09-16T09:21:45Z 2010.7351200 2010-09-16T09:21:46Z 2011.7104800 2010-09-16T09:21:49Z 2012.6553600 2010-09-16T09:21:51Z 2013.6307200 2010-09-16T09:21:55Z 2014.0879200 2010-09-16T09:21:56Z 2015.0632800 2010-09-16T09:21:59Z 2015.5509600 2010-09-16T09:22:00Z 2016.4958400 2010-09-16T09:22:06Z 2016.4958400 2010-09-16T09:22:07Z 2016.9835200 2010-09-16T09:22:13Z 2016.4958400 2010-09-16T09:22:14Z 2016.9835200 2010-09-16T09:22:17Z 2016.9835200 2010-09-16T09:22:18Z 2017.4712000 2010-09-16T09:22:24Z 2017.4712000 2010-09-16T09:22:27Z 2017.9588800 2010-09-16T09:22:30Z 2018.4160800 2010-09-16T09:22:32Z 2018.9037600 2010-09-16T09:22:35Z 2018.9037600 2010-09-16T09:22:37Z 2019.3914400 2010-09-16T09:22:44Z 2019.3914400 2010-09-16T09:22:45Z 2019.3914400 2010-09-16T09:22:47Z 2020.8240000 2010-09-16T09:22:56Z 2021.3116800 2010-09-16T09:22:57Z 2022.2565600 2010-09-16T09:23:03Z 2022.2565600 2010-09-16T09:23:05Z 2023.2319200 2010-09-16T09:23:10Z 2023.2319200 2010-09-16T09:23:12Z 2024.6644800 2010-09-16T09:23:16Z 2025.1521600 2010-09-16T09:23:18Z 2025.6398400 2010-09-16T09:23:22Z 2026.1275200 2010-09-16T09:23:25Z 2027.5600800 2010-09-16T09:23:30Z 2027.5600800 2010-09-16T09:23:31Z 2027.5600800 2010-09-16T09:23:36Z 2027.5600800 2010-09-16T09:23:37Z 2028.0477600 2010-09-16T09:23:41Z 2028.0477600 2010-09-16T09:23:43Z 2028.5049600 2010-09-16T09:23:47Z 2028.9926400 2010-09-16T09:23:50Z 2028.9926400 2010-09-16T09:23:53Z 2028.9926400 2010-09-16T09:23:55Z 2028.9926400 2010-09-16T09:23:58Z 2028.9926400 2010-09-16T09:24:00Z 2030.4556800 2010-09-16T09:24:05Z 2030.4556800 2010-09-16T09:24:06Z 2030.4556800 2010-09-16T09:24:09Z 2031.8882400 2010-09-16T09:24:24Z 2031.8882400 2010-09-16T09:24:25Z 2031.8882400 2010-09-16T09:24:27Z 2032.8331200 2010-09-16T09:24:36Z 2032.8331200 2010-09-16T09:24:37Z 2034.7533600 2010-09-16T09:24:43Z 2035.2410400 2010-09-16T09:24:45Z 2035.2410400 2010-09-16T09:24:51Z 2035.7287200 2010-09-16T09:24:52Z 2036.2164000 2010-09-16T09:24:58Z 2036.7040800 2010-09-16T09:25:01Z 2037.1612800 2010-09-16T09:25:04Z 2037.1612800 2010-09-16T09:25:05Z 2037.1612800 2010-09-16T09:25:15Z 2038.1366400 2010-09-16T09:25:17Z 2040.0568800 2010-09-16T09:25:29Z 2040.5445600 2010-09-16T09:25:30Z 2040.5445600 2010-09-16T09:25:33Z 2040.5445600 2010-09-16T09:25:34Z 2041.0017600 2010-09-16T09:25:37Z 2041.0017600 2010-09-16T09:25:38Z 2041.9771200 2010-09-16T09:25:41Z 2043.4096800 2010-09-16T09:25:47Z 2044.3850400 2010-09-16T09:25:58Z 2046.3052800 2010-09-16T09:26:04Z 2047.7378400 2010-09-16T09:26:08Z 2049.6580800 2010-09-16T09:26:13Z 2050.6334400 2010-09-16T09:26:16Z 2050.6334400 2010-09-16T09:26:17Z 2052.0660000 2010-09-16T09:26:22Z 2053.0413600 2010-09-16T09:26:27Z 2053.0413600 2010-09-16T09:26:28Z 2053.4985600 2010-09-16T09:26:31Z 2054.4739200 2010-09-16T09:26:33Z 2055.4492800 2010-09-16T09:26:36Z 2055.4492800 2010-09-16T09:26:45Z 2055.9064800 2010-09-16T09:26:47Z 2056.8818400 2010-09-16T09:26:51Z 2058.3144000 2010-09-16T09:26:55Z 2059.7469600 2010-09-16T09:26:58Z 2061.2100000 2010-09-16T09:27:05Z 2061.6976800 2010-09-16T09:27:06Z 2064.0751200 2010-09-16T09:27:13Z 2064.0751200 2010-09-16T09:27:14Z 2061.2100000 2010-09-16T09:27:32Z 2054.9616000 2010-09-16T09:35:54Z 2057.8267200 2010-09-16T09:35:59Z 2058.3144000 2010-09-16T09:36:00Z 2060.2346400 2010-09-16T09:36:04Z 2060.2346400 2010-09-16T09:36:05Z 2060.2346400 2010-09-16T09:36:09Z 2061.2100000 2010-09-16T09:36:13Z 2061.2100000 2010-09-16T09:36:15Z 2061.2100000 2010-09-16T09:36:18Z 2061.6976800 2010-09-16T09:36:20Z 2062.6425600 2010-09-16T09:36:27Z 2063.1302400 2010-09-16T09:36:28Z 2064.5628000 2010-09-16T09:36:34Z 2065.9953600 2010-09-16T09:36:37Z 2067.4584000 2010-09-16T09:36:43Z 2067.4584000 2010-09-16T09:36:45Z 2068.4032800 2010-09-16T09:36:48Z 2068.8909600 2010-09-16T09:36:51Z 2068.8909600 2010-09-16T09:36:52Z 2070.3235200 2010-09-16T09:36:56Z 2070.8112000 2010-09-16T09:36:59Z 2070.8112000 2010-09-16T09:37:00Z 2072.2742400 2010-09-16T09:37:05Z 2073.2191200 2010-09-16T09:37:08Z 2074.1944800 2010-09-16T09:37:11Z 2074.6516800 2010-09-16T09:37:14Z 2075.6270400 2010-09-16T09:37:17Z 2075.6270400 2010-09-16T09:37:19Z 2076.1147200 2010-09-16T09:37:22Z 2076.5719200 2010-09-16T09:37:23Z 2077.0596000 2010-09-16T09:37:26Z 2077.5472800 2010-09-16T09:37:29Z 2078.0349600 2010-09-16T09:37:32Z 2078.9798400 2010-09-16T09:37:42Z 2078.9798400 2010-09-16T09:37:43Z 2078.5226400 2010-09-16T09:37:46Z 2078.5226400 2010-09-16T09:37:47Z 2079.4675200 2010-09-16T09:37:51Z 2080.4428800 2010-09-16T09:37:54Z 2080.9000800 2010-09-16T09:37:55Z 2081.8754400 2010-09-16T09:37:59Z 2081.8754400 2010-09-16T09:38:00Z 2082.8203200 2010-09-16T09:38:07Z 2082.8203200 2010-09-16T09:38:08Z 2083.3080000 2010-09-16T09:38:15Z 2084.7710400 2010-09-16T09:38:23Z 2086.6912800 2010-09-16T09:38:38Z 2088.1238400 2010-09-16T09:38:47Z 2088.1238400 2010-09-16T09:38:48Z 2088.1238400 2010-09-16T09:38:51Z 2089.0687200 2010-09-16T09:39:01Z 2089.0687200 2010-09-16T09:39:02Z 2088.6115200 2010-09-16T09:39:10Z 2088.6115200 2010-09-16T09:39:11Z 2089.0687200 2010-09-16T09:39:13Z 2091.9643200 2010-09-16T09:39:25Z 2091.9643200 2010-09-16T09:39:27Z 2091.9643200 2010-09-16T09:39:28Z 2091.9643200 2010-09-16T09:39:32Z 2093.8845600 2010-09-16T09:39:39Z 2094.3722400 2010-09-16T09:39:40Z 2094.8599200 2010-09-16T09:39:43Z 2095.3171200 2010-09-16T09:39:45Z 2095.8048000 2010-09-16T09:39:47Z 2096.2924800 2010-09-16T09:39:50Z 2096.2924800 2010-09-16T09:39:51Z 2095.8048000 2010-09-16T09:39:56Z 2097.2678400 2010-09-16T09:40:00Z 2097.2678400 2010-09-16T09:40:02Z 2097.7250400 2010-09-16T09:40:05Z 2097.7250400 2010-09-16T09:40:07Z 2098.7004000 2010-09-16T09:40:10Z 2098.7004000 2010-09-16T09:40:17Z 2098.7004000 2010-09-16T09:40:19Z 2100.1329600 2010-09-16T09:40:23Z 2101.1083200 2010-09-16T09:40:25Z 2102.5408800 2010-09-16T09:40:32Z 2103.0285600 2010-09-16T09:40:34Z 2103.5162400 2010-09-16T09:40:44Z 2103.5162400 2010-09-16T09:40:47Z 2103.5162400 2010-09-16T09:40:49Z 2103.5162400 2010-09-16T09:40:58Z 2103.5162400 2010-09-16T09:41:01Z 2103.5162400 2010-09-16T09:41:04Z 2103.9734400 2010-09-16T09:41:07Z 2103.9734400 2010-09-16T09:41:11Z 2104.4611200 2010-09-16T09:41:24Z 2104.9488000 2010-09-16T09:41:31Z 2106.8690400 2010-09-16T09:41:43Z 2108.3016000 2010-09-16T09:41:52Z 2109.2769600 2010-09-16T09:41:57Z 2110.2218400 2010-09-16T09:42:02Z 2110.7095200 2010-09-16T09:42:03Z 2110.7095200 2010-09-16T09:42:06Z 2113.6051200 2010-09-16T09:42:21Z 2114.0623200 2010-09-16T09:42:22Z 2114.5500000 2010-09-16T09:42:25Z 2114.5500000 2010-09-16T09:42:28Z 2115.5253600 2010-09-16T09:42:33Z 2115.5253600 2010-09-16T09:42:36Z 2116.0130400 2010-09-16T09:42:39Z 2116.0130400 2010-09-16T09:42:40Z 2117.9332800 2010-09-16T09:42:46Z 2117.9332800 2010-09-16T09:42:47Z 2118.3904800 2010-09-16T09:42:50Z 2120.3107200 2010-09-16T09:42:57Z 2120.7984000 2010-09-16T09:42:59Z 2121.2860800 2010-09-16T09:43:03Z 2121.7737600 2010-09-16T09:43:06Z 2123.2063200 2010-09-16T09:43:16Z 2123.2063200 2010-09-16T09:43:17Z 2123.6940000 2010-09-16T09:43:19Z 2124.1816800 2010-09-16T09:43:22Z 2124.1816800 2010-09-16T09:43:24Z 2124.1816800 2010-09-16T09:43:26Z 2124.6388800 2010-09-16T09:43:30Z 2125.6142400 2010-09-16T09:43:34Z 2126.1019200 2010-09-16T09:43:35Z 2126.5591200 2010-09-16T09:43:39Z 2126.5591200 2010-09-16T09:43:40Z 2127.5344800 2010-09-16T09:43:48Z 2128.9670400 2010-09-16T09:44:10Z 2129.9424000 2010-09-16T09:44:14Z 2131.3749600 2010-09-16T09:44:18Z 2131.3749600 2010-09-16T09:44:19Z 2132.8075200 2010-09-16T09:44:25Z 2133.2952000 2010-09-16T09:44:26Z 2134.2705600 2010-09-16T09:44:37Z 2134.2705600 2010-09-16T09:44:38Z 2134.7582400 2010-09-16T09:44:43Z 2135.2154400 2010-09-16T09:44:47Z 2136.1908000 2010-09-16T09:44:55Z 2136.1908000 2010-09-16T09:44:56Z 2137.6233600 2010-09-16T09:45:02Z 2137.6233600 2010-09-16T09:45:03Z 2137.6233600 2010-09-16T09:45:07Z 2138.1110400 2010-09-16T09:45:08Z 2138.5987200 2010-09-16T09:45:14Z 2138.5987200 2010-09-16T09:45:15Z 2138.5987200 2010-09-16T09:45:18Z 2139.5436000 2010-09-16T09:45:21Z 2140.0312800 2010-09-16T09:45:26Z 2141.0066400 2010-09-16T09:45:31Z 2141.4638400 2010-09-16T09:45:32Z 2141.9515200 2010-09-16T09:45:35Z 2141.9515200 2010-09-16T09:45:37Z 2142.4392000 2010-09-16T09:45:43Z 2142.9268800 2010-09-16T09:45:44Z 2143.8717600 2010-09-16T09:45:58Z 2143.8717600 2010-09-16T09:46:00Z 2144.3594400 2010-09-16T09:46:05Z 2144.8471200 2010-09-16T09:46:06Z 2145.3043200 2010-09-16T09:46:09Z 2145.3043200 2010-09-16T09:46:10Z 2146.2796800 2010-09-16T09:46:14Z 2146.7673600 2010-09-16T09:46:15Z 2147.2550400 2010-09-16T09:46:19Z 2147.7122400 2010-09-16T09:46:45Z 2146.7673600 2010-09-16T09:46:47Z 2146.2796800 2010-09-16T09:46:53Z 2147.2550400 2010-09-16T09:46:58Z 2147.7122400 2010-09-16T09:47:02Z 2147.7122400 2010-09-16T09:47:03Z 2147.7122400 2010-09-16T09:47:06Z 2148.1999200 2010-09-16T09:47:07Z 2148.6876000 2010-09-16T09:47:10Z 2147.2550400 2010-09-16T09:47:12Z 2149.6324800 2010-09-16T09:47:19Z 2150.1201600 2010-09-16T09:47:21Z 2150.6078400 2010-09-16T09:47:25Z 2151.0955200 2010-09-16T09:47:27Z 2151.5527200 2010-09-16T09:47:30Z 2152.0404000 2010-09-16T09:47:34Z 2152.0404000 2010-09-16T09:47:35Z 2153.0157600 2010-09-16T09:47:41Z 2153.5034400 2010-09-16T09:47:43Z 2153.5034400 2010-09-16T09:47:46Z 2154.9360000 2010-09-16T09:47:50Z 2156.3685600 2010-09-16T09:47:53Z 2156.8562400 2010-09-16T09:47:56Z 2157.3439200 2010-09-16T09:47:59Z 2157.3439200 2010-09-16T09:48:12Z 2156.8562400 2010-09-16T09:48:24Z 2156.8562400 2010-09-16T09:48:26Z 2158.7764800 2010-09-16T09:48:33Z 2159.2641600 2010-09-16T09:48:34Z 2159.7518400 2010-09-16T09:48:37Z 2160.2090400 2010-09-16T09:48:40Z 2160.6967200 2010-09-16T09:48:44Z 2160.2090400 2010-09-16T09:48:50Z 2160.2090400 2010-09-16T09:48:53Z 2160.6967200 2010-09-16T09:48:56Z 2160.6967200 2010-09-16T09:48:59Z 2161.1844000 2010-09-16T09:49:00Z 2161.1844000 2010-09-16T09:49:02Z 2161.1844000 2010-09-16T09:49:05Z 2161.6720800 2010-09-16T09:49:09Z 2162.1292800 2010-09-16T09:49:13Z 2162.1292800 2010-09-16T09:49:17Z 2162.1292800 2010-09-16T09:49:18Z 2162.1292800 2010-09-16T09:49:21Z 2162.1292800 2010-09-16T09:49:27Z 2162.1292800 2010-09-16T09:49:28Z 2163.1046400 2010-09-16T09:49:31Z 2163.1046400 2010-09-16T09:49:32Z 2164.5372000 2010-09-16T09:49:35Z 2165.0248800 2010-09-16T09:49:37Z 2166.4574400 2010-09-16T09:49:40Z 2168.3776800 2010-09-16T09:49:47Z 2168.8653600 2010-09-16T09:49:48Z 2169.3530400 2010-09-16T09:49:52Z 2169.8407200 2010-09-16T09:49:53Z 2170.7856000 2010-09-16T09:49:58Z 2172.2486400 2010-09-16T09:50:07Z 2172.2486400 2010-09-16T09:50:09Z 2173.1935200 2010-09-16T09:50:13Z 2173.1935200 2010-09-16T09:50:14Z 2174.6260800 2010-09-16T09:50:20Z 2173.1935200 2010-09-16T09:50:25Z 2173.1935200 2010-09-16T09:50:29Z 2174.6260800 2010-09-16T09:50:34Z 2175.1137600 2010-09-16T09:50:35Z 2175.1137600 2010-09-16T09:50:38Z 2175.6014400 2010-09-16T09:50:39Z 2177.0340000 2010-09-16T09:50:45Z 2177.0340000 2010-09-16T09:50:46Z 2178.4970400 2010-09-16T09:50:50Z 2178.4970400 2010-09-16T09:50:51Z 2179.4419200 2010-09-16T09:50:54Z 2180.4172800 2010-09-16T09:50:59Z 2180.4172800 2010-09-16T09:51:00Z 2180.8744800 2010-09-16T09:51:09Z 2180.8744800 2010-09-16T09:51:10Z 2180.8744800 2010-09-16T09:51:13Z 2180.4172800 2010-09-16T09:51:25Z 2181.8498400 2010-09-16T09:51:29Z 2182.3375200 2010-09-16T09:51:30Z 2183.2824000 2010-09-16T09:51:34Z 2185.6903200 2010-09-16T09:51:40Z 2185.6903200 2010-09-16T09:51:43Z 2187.1228800 2010-09-16T09:51:57Z 2187.6105600 2010-09-16T09:52:00Z 2188.0982400 2010-09-16T09:52:01Z 2188.5859200 2010-09-16T09:52:04Z 2189.0736000 2010-09-16T09:52:07Z 2190.0184800 2010-09-16T09:52:10Z 2191.4510400 2010-09-16T09:52:18Z 2191.4510400 2010-09-16T09:52:19Z 2191.9387200 2010-09-16T09:52:21Z 2192.4264000 2010-09-16T09:52:24Z 2192.9140800 2010-09-16T09:52:34Z 2192.4264000 2010-09-16T09:52:35Z 2192.4264000 2010-09-16T09:52:47Z 2192.4264000 2010-09-16T09:52:48Z 2194.3466400 2010-09-16T09:52:55Z 2194.3466400 2010-09-16T09:52:56Z 2194.8343200 2010-09-16T09:52:58Z 2196.2668800 2010-09-16T09:53:05Z 2196.2668800 2010-09-16T09:53:06Z 2198.1871200 2010-09-16T09:53:20Z 2198.6748000 2010-09-16T09:53:27Z 2198.1871200 2010-09-16T09:53:28Z 2200.1073600 2010-09-16T09:53:35Z 2200.5950400 2010-09-16T09:53:37Z 2201.5704000 2010-09-16T09:53:48Z 2203.0029600 2010-09-16T09:53:58Z 2203.9478400 2010-09-16T09:54:01Z 2204.4355200 2010-09-16T09:54:06Z 2205.4108800 2010-09-16T09:54:09Z 2205.4108800 2010-09-16T09:54:10Z 2205.8680800 2010-09-16T09:54:12Z 2206.3557600 2010-09-16T09:54:15Z 2206.8434400 2010-09-16T09:54:16Z 2207.3311200 2010-09-16T09:54:19Z 2207.3311200 2010-09-16T09:54:20Z 2208.7636800 2010-09-16T09:54:30Z 2208.7636800 2010-09-16T09:54:31Z 2209.2513600 2010-09-16T09:54:33Z 2211.1716000 2010-09-16T09:54:42Z 2211.6592800 2010-09-16T09:54:43Z 2213.0918400 2010-09-16T09:54:49Z 2214.0672000 2010-09-16T09:54:51Z 2215.9874400 2010-09-16T09:54:57Z 2215.9874400 2010-09-16T09:54:59Z 2217.4200000 2010-09-16T09:55:12Z 2219.8279200 2010-09-16T09:55:19Z 2219.8279200 2010-09-16T09:55:20Z 2220.7728000 2010-09-16T09:55:23Z 2220.3156000 2010-09-16T09:55:24Z 2221.2604800 2010-09-16T09:55:27Z 2221.2604800 2010-09-16T09:55:28Z 2221.2604800 2010-09-16T09:55:36Z 2221.7481600 2010-09-16T09:55:37Z 2222.2358400 2010-09-16T09:55:40Z 2222.2358400 2010-09-16T09:55:43Z 2222.6930400 2010-09-16T09:55:46Z 2222.6930400 2010-09-16T09:55:47Z 2223.6684000 2010-09-16T09:55:54Z 2224.1560800 2010-09-16T09:55:56Z 2225.5886400 2010-09-16T09:55:59Z 2227.0212000 2010-09-16T09:56:09Z 2227.5088800 2010-09-16T09:56:10Z 2227.9965600 2010-09-16T09:56:19Z 2227.9965600 2010-09-16T09:56:21Z 2227.9965600 2010-09-16T09:56:25Z 2227.9965600 2010-09-16T09:56:26Z 2228.4842400 2010-09-16T09:56:29Z 2228.4842400 2010-09-16T09:56:32Z 2228.9414400 2010-09-16T09:56:35Z 2229.4291200 2010-09-16T09:56:39Z 2229.9168000 2010-09-16T09:56:41Z 2230.8616800 2010-09-16T09:56:51Z 2230.8616800 2010-09-16T09:56:52Z 2231.3493600 2010-09-16T09:56:56Z 2231.8370400 2010-09-16T09:56:57Z 2232.8124000 2010-09-16T09:57:07Z 2232.8124000 2010-09-16T09:57:09Z 2232.8124000 2010-09-16T09:57:10Z 2233.2696000 2010-09-16T09:57:17Z 2233.2696000 2010-09-16T09:57:18Z 2233.7572800 2010-09-16T09:57:21Z 2233.7572800 2010-09-16T09:57:22Z 2236.6528800 2010-09-16T09:57:35Z 2236.6528800 2010-09-16T09:57:38Z 2237.5977600 2010-09-16T09:57:42Z 2237.5977600 2010-09-16T09:57:44Z 2238.0854400 2010-09-16T09:57:46Z 2238.5731200 2010-09-16T09:57:48Z 2239.0608000 2010-09-16T09:57:50Z 2239.5180000 2010-09-16T09:57:52Z 2240.0056800 2010-09-16T09:57:55Z 2240.0056800 2010-09-16T09:57:56Z 2239.5180000 2010-09-16T09:58:05Z 2238.5731200 2010-09-16T09:58:21Z 2239.5180000 2010-09-16T09:58:33Z 2240.9810400 2010-09-16T09:58:41Z 2240.9810400 2010-09-16T09:58:42Z 2241.9259200 2010-09-16T09:58:53Z 2241.9259200 2010-09-16T09:58:54Z 2242.4136000 2010-09-16T09:59:06Z 2242.4136000 2010-09-16T09:59:09Z 2243.3889600 2010-09-16T09:59:17Z 2242.4136000 2010-09-16T09:59:19Z 2242.9012800 2010-09-16T09:59:29Z 2242.9012800 2010-09-16T09:59:30Z 2243.3889600 2010-09-16T09:59:34Z 2243.8461600 2010-09-16T09:59:37Z 2243.8461600 2010-09-16T09:59:38Z 2244.8215200 2010-09-16T09:59:41Z 2244.8215200 2010-09-16T09:59:43Z 2246.2540800 2010-09-16T09:59:49Z 2246.2540800 2010-09-16T09:59:50Z 2246.2540800 2010-09-16T09:59:53Z 2246.2540800 2010-09-16T09:59:55Z 2246.2540800 2010-09-16T09:59:58Z 2250.5822400 2010-09-16T10:00:12Z 2250.5822400 2010-09-16T10:00:13Z 2251.0699200 2010-09-16T10:00:15Z 2252.0148000 2010-09-16T10:00:22Z 2252.0148000 2010-09-16T10:00:24Z 2252.5024800 2010-09-16T10:00:27Z 2252.9901600 2010-09-16T10:00:29Z 2253.4778400 2010-09-16T10:00:31Z 2253.9350400 2010-09-16T10:00:35Z 2254.4227200 2010-09-16T10:00:39Z 2254.4227200 2010-09-16T10:00:42Z 2254.9104000 2010-09-16T10:00:45Z 2255.3980800 2010-09-16T10:00:47Z 2255.8857600 2010-09-16T10:00:51Z 2255.8857600 2010-09-16T10:00:52Z 2255.8857600 2010-09-16T10:01:00Z 2255.8857600 2010-09-16T10:01:01Z 2255.8857600 2010-09-16T10:01:07Z 2255.8857600 2010-09-16T10:01:08Z 2256.8306400 2010-09-16T10:01:13Z 2257.8060000 2010-09-16T10:01:16Z 2258.2632000 2010-09-16T10:01:17Z 2258.7508800 2010-09-16T10:01:22Z 2259.2385600 2010-09-16T10:01:24Z 2260.6711200 2010-09-16T10:01:33Z 2260.6711200 2010-09-16T10:01:34Z 2261.1588000 2010-09-16T10:01:37Z 2261.6464800 2010-09-16T10:01:38Z 2262.5913600 2010-09-16T10:01:42Z 2263.0790400 2010-09-16T10:01:46Z 2263.5667200 2010-09-16T10:01:50Z 2264.0544000 2010-09-16T10:01:59Z 2264.5116000 2010-09-16T10:02:01Z 2264.5116000 2010-09-16T10:02:07Z 2264.5116000 2010-09-16T10:02:08Z 2265.4869600 2010-09-16T10:02:12Z 2265.9746400 2010-09-16T10:02:13Z 2266.4318400 2010-09-16T10:02:24Z 2266.4318400 2010-09-16T10:02:25Z 2266.9195200 2010-09-16T10:02:38Z 2266.9195200 2010-09-16T10:02:40Z 2267.4072000 2010-09-16T10:02:43Z 2267.8948800 2010-09-16T10:02:44Z 2268.3825600 2010-09-16T10:02:48Z 2268.8397600 2010-09-16T10:02:55Z 2270.3028000 2010-09-16T10:03:01Z 2270.7600000 2010-09-16T10:03:06Z 2271.2476800 2010-09-16T10:03:08Z 2272.2230400 2010-09-16T10:03:12Z 2272.2230400 2010-09-16T10:03:13Z 2273.1679200 2010-09-16T10:03:17Z 2273.6556000 2010-09-16T10:03:19Z 2273.6556000 2010-09-16T10:03:22Z 2273.6556000 2010-09-16T10:03:23Z 2273.1679200 2010-09-16T10:03:36Z 2277.9837600 2010-09-16T10:03:59Z 2278.9286400 2010-09-16T10:04:03Z 2279.4163200 2010-09-16T10:04:04Z 2280.3916800 2010-09-16T10:04:13Z 2280.3916800 2010-09-16T10:04:14Z 2280.8793600 2010-09-16T10:04:17Z 2281.3365600 2010-09-16T10:04:22Z 2281.3365600 2010-09-16T10:04:23Z 2280.8793600 2010-09-16T10:04:27Z 2280.8793600 2010-09-16T10:04:28Z 2281.8242400 2010-09-16T10:04:37Z 2282.3119200 2010-09-16T10:04:38Z 2282.3119200 2010-09-16T10:04:41Z 2282.7996000 2010-09-16T10:04:50Z 2282.7996000 2010-09-16T10:04:52Z 2283.2568000 2010-09-16T10:04:56Z 2283.7444800 2010-09-16T10:05:05Z 2283.7444800 2010-09-16T10:05:06Z 2284.7198400 2010-09-16T10:05:10Z 2284.7198400 2010-09-16T10:05:11Z 2285.1770400 2010-09-16T10:05:13Z 2285.6647200 2010-09-16T10:05:21Z 2285.6647200 2010-09-16T10:05:22Z 2285.6647200 2010-09-16T10:05:24Z 2286.1524000 2010-09-16T10:05:28Z 2286.1524000 2010-09-16T10:05:29Z 2287.1277600 2010-09-16T10:05:32Z 2287.5849600 2010-09-16T10:05:34Z 2288.5603200 2010-09-16T10:05:40Z 2289.0480000 2010-09-16T10:05:42Z 2289.5052000 2010-09-16T10:05:44Z 2289.5052000 2010-09-16T10:05:46Z 2289.9928800 2010-09-16T10:05:50Z 2290.4805600 2010-09-16T10:05:51Z 2290.9682400 2010-09-16T10:05:54Z 2290.9682400 2010-09-16T10:05:57Z 2292.4008000 2010-09-16T10:06:11Z 2292.4008000 2010-09-16T10:06:13Z 2293.3761600 2010-09-16T10:06:16Z 2296.7289600 2010-09-16T10:06:31Z 2296.7289600 2010-09-16T10:06:32Z 2296.7289600 2010-09-16T10:06:33Z 2297.2166400 2010-09-16T10:06:36Z 2297.2166400 2010-09-16T10:06:38Z 2297.6738400 2010-09-16T10:06:41Z 2298.1615200 2010-09-16T10:06:43Z 2298.6492000 2010-09-16T10:06:48Z 2299.1368800 2010-09-16T10:06:49Z 2299.6245600 2010-09-16T10:06:52Z 2299.6245600 2010-09-16T10:06:53Z 2300.5694400 2010-09-16T10:06:56Z 2301.0571200 2010-09-16T10:07:00Z 2301.5448000 2010-09-16T10:07:02Z 2302.0020000 2010-09-16T10:07:08Z 2302.0020000 2010-09-16T10:07:09Z 2302.9773600 2010-09-16T10:07:19Z 2303.4650400 2010-09-16T10:07:21Z 2303.4650400 2010-09-16T10:07:23Z 2303.4650400 2010-09-16T10:07:25Z 2303.4650400 2010-09-16T10:07:30Z 2303.4650400 2010-09-16T10:07:32Z 2303.9222400 2010-09-16T10:07:39Z 2303.9222400 2010-09-16T10:07:41Z 2303.9222400 2010-09-16T10:07:44Z 2304.4099200 2010-09-16T10:07:45Z 2305.3852800 2010-09-16T10:07:59Z 2305.3852800 2010-09-16T10:08:01Z 2305.8729600 2010-09-16T10:08:05Z 2305.8729600 2010-09-16T10:08:08Z 2306.3301600 2010-09-16T10:08:11Z 2308.2504000 2010-09-16T10:08:23Z 2308.7380800 2010-09-16T10:08:24Z 2308.7380800 2010-09-16T10:08:25Z 2309.2257600 2010-09-16T10:08:38Z 2309.7134400 2010-09-16T10:08:43Z 2310.1706400 2010-09-16T10:08:44Z 2309.7134400 2010-09-16T10:08:46Z 2310.1706400 2010-09-16T10:08:50Z 2310.1706400 2010-09-16T10:08:52Z 2310.1706400 2010-09-16T10:08:54Z 2310.6583200 2010-09-16T10:08:57Z 2310.6583200 2010-09-16T10:09:00Z 2310.6583200 2010-09-16T10:09:01Z 2310.6583200 2010-09-16T10:09:03Z 2310.6583200 2010-09-16T10:09:07Z 2310.6583200 2010-09-16T10:09:12Z 2310.6583200 2010-09-16T10:09:13Z 2310.6583200 2010-09-16T10:09:15Z 2311.1460000 2010-09-16T10:09:18Z 2311.6336800 2010-09-16T10:09:23Z 2312.1213600 2010-09-16T10:09:25Z 2312.1213600 2010-09-16T10:09:29Z 2312.5785600 2010-09-16T10:09:31Z 2312.5785600 2010-09-16T10:09:35Z 2312.5785600 2010-09-16T10:09:36Z 2312.5785600 2010-09-16T10:09:39Z 2312.1213600 2010-09-16T10:09:41Z 2312.1213600 2010-09-16T10:09:45Z 2312.1213600 2010-09-16T10:09:47Z 2312.1213600 2010-09-16T10:09:50Z 2312.5785600 2010-09-16T10:09:56Z 2312.5785600 2010-09-16T10:10:01Z 2312.5785600 2010-09-16T10:10:04Z 2312.1213600 2010-09-16T10:10:06Z 2312.1213600 2010-09-16T10:10:13Z 2312.1213600 2010-09-16T10:10:14Z 2311.6336800 2010-09-16T10:10:21Z 2312.5785600 2010-09-16T10:10:25Z 2313.5539200 2010-09-16T10:10:28Z 2313.5539200 2010-09-16T10:10:31Z 2313.5539200 2010-09-16T10:10:32Z 2314.0416000 2010-09-16T10:10:34Z 2314.4988000 2010-09-16T10:10:48Z 2314.4988000 2010-09-16T10:10:49Z 2315.4741600 2010-09-16T10:10:51Z 2316.4190400 2010-09-16T10:10:53Z 2317.8820800 2010-09-16T10:10:56Z 2318.3697600 2010-09-16T10:10:57Z 2319.3146400 2010-09-16T10:11:01Z 2319.8023200 2010-09-16T10:11:03Z 2320.2900000 2010-09-16T10:11:10Z 2320.2900000 2010-09-16T10:11:11Z 2320.7472000 2010-09-16T10:11:24Z 2321.2348800 2010-09-16T10:11:25Z 2321.2348800 2010-09-16T10:11:26Z 2321.2348800 2010-09-16T10:11:30Z 2321.2348800 2010-09-16T10:11:31Z 2321.2348800 2010-09-16T10:11:36Z 2322.6674400 2010-09-16T10:11:39Z 2322.6674400 2010-09-16T10:11:42Z 2323.1551200 2010-09-16T10:11:54Z 2321.7225600 2010-09-16T10:11:58Z 2322.2102400 2010-09-16T10:12:01Z 2322.6674400 2010-09-16T10:12:04Z 2323.1551200 2010-09-16T10:12:11Z 2323.6428000 2010-09-16T10:12:15Z 2324.6181600 2010-09-16T10:12:19Z 2329.8912000 2010-09-16T10:12:33Z 2330.3788800 2010-09-16T10:12:35Z 2330.3788800 2010-09-16T10:12:37Z 2331.8114400 2010-09-16T10:12:44Z 2332.2991200 2010-09-16T10:12:46Z 2332.7868000 2010-09-16T10:12:50Z 2332.7868000 2010-09-16T10:12:54Z 2331.8114400 2010-09-16T10:12:56Z 2332.7868000 2010-09-16T10:13:03Z 2333.2440000 2010-09-16T10:13:04Z 2333.2440000 2010-09-16T10:13:06Z 2334.7070400 2010-09-16T10:13:13Z 2335.1947200 2010-09-16T10:13:16Z 2335.6519200 2010-09-16T10:13:19Z 2335.6519200 2010-09-16T10:13:20Z 2336.1396000 2010-09-16T10:13:22Z 2337.1149600 2010-09-16T10:13:25Z 2339.9800800 2010-09-16T10:13:39Z 2340.4677600 2010-09-16T10:13:42Z 2340.9554400 2010-09-16T10:13:43Z 2341.4431200 2010-09-16T10:13:46Z 2340.9554400 2010-09-16T10:13:47Z 2340.9554400 2010-09-16T10:13:51Z 2340.9554400 2010-09-16T10:13:52Z 2340.4677600 2010-09-16T10:13:57Z 2340.4677600 2010-09-16T10:13:59Z 2339.9800800 2010-09-16T10:14:04Z 2339.4924000 2010-09-16T10:14:07Z 2339.9800800 2010-09-16T10:14:11Z 2339.9800800 2010-09-16T10:14:12Z 2339.4924000 2010-09-16T10:14:24Z 2339.9800800 2010-09-16T10:14:26Z 2339.4924000 2010-09-16T10:14:29Z 2339.9800800 2010-09-16T10:14:34Z 2340.4677600 2010-09-16T10:14:40Z 2342.3880000 2010-09-16T10:14:50Z 2342.8756800 2010-09-16T10:14:51Z 2343.3633600 2010-09-16T10:14:53Z 2344.3082400 2010-09-16T10:14:56Z 2344.3082400 2010-09-16T10:14:58Z 2345.2836000 2010-09-16T10:15:04Z 2346.7161600 2010-09-16T10:15:23Z 2347.2038400 2010-09-16T10:15:27Z 2347.6915200 2010-09-16T10:15:30Z 2347.2038400 2010-09-16T10:15:33Z 2347.6915200 2010-09-16T10:15:38Z 2348.1487200 2010-09-16T10:15:41Z 2348.6364000 2010-09-16T10:15:44Z 2348.6364000 2010-09-16T10:15:49Z 2348.6364000 2010-09-16T10:15:50Z 2349.1240800 2010-09-16T10:15:53Z 2351.0443200 2010-09-16T10:16:08Z 2351.0443200 2010-09-16T10:16:10Z 2351.0443200 2010-09-16T10:16:13Z 2351.5320000 2010-09-16T10:16:15Z 2351.9892000 2010-09-16T10:16:18Z 2353.9399200 2010-09-16T10:16:28Z 2353.9399200 2010-09-16T10:16:32Z 2353.4522400 2010-09-16T10:16:35Z 2352.9645600 2010-09-16T10:16:45Z 2352.9645600 2010-09-16T10:16:51Z 2352.9645600 2010-09-16T10:27:22Z 2349.6117600 2010-09-16T10:28:11Z 2350.5566400 2010-09-16T10:28:14Z 2351.0443200 2010-09-16T10:28:31Z 2351.5320000 2010-09-16T10:28:33Z 2352.9645600 2010-09-16T10:28:39Z 2351.5320000 2010-09-16T10:29:19Z 2352.9645600 2010-09-16T10:29:31Z 2354.3971200 2010-09-16T10:29:43Z 2354.3971200 2010-09-16T10:29:44Z 2355.3724800 2010-09-16T10:29:48Z 2356.8050400 2010-09-16T10:30:00Z 2356.8050400 2010-09-16T10:30:02Z 2357.2927200 2010-09-16T10:30:04Z 2358.2376000 2010-09-16T10:30:09Z 2358.2376000 2010-09-16T10:30:10Z 2359.7006400 2010-09-16T10:30:21Z 2359.7006400 2010-09-16T10:30:22Z 2360.1883200 2010-09-16T10:30:29Z 2360.1883200 2010-09-16T10:30:30Z 2362.5657600 2010-09-16T10:30:40Z 2363.0534400 2010-09-16T10:30:43Z 2363.0534400 2010-09-16T10:30:44Z 2364.0288000 2010-09-16T10:30:47Z 2364.0288000 2010-09-16T10:30:48Z 2364.0288000 2010-09-16T10:30:51Z 2363.5411200 2010-09-16T10:30:58Z 2364.4860000 2010-09-16T10:31:07Z 2364.9736800 2010-09-16T10:31:08Z 2365.9490400 2010-09-16T10:31:13Z 2366.4367200 2010-09-16T10:31:18Z 2366.4367200 2010-09-16T10:31:19Z 2367.8692800 2010-09-16T10:31:30Z 2367.8692800 2010-09-16T10:31:31Z 2368.3569600 2010-09-16T10:31:33Z 2368.8141600 2010-09-16T10:31:36Z 2368.3569600 2010-09-16T10:31:41Z 2368.3569600 2010-09-16T10:31:46Z 2368.3569600 2010-09-16T10:31:49Z 2368.8141600 2010-09-16T10:31:55Z 2368.8141600 2010-09-16T10:31:56Z 2369.3018400 2010-09-16T10:32:00Z 2369.3018400 2010-09-16T10:32:01Z 2369.7895200 2010-09-16T10:32:04Z 2369.7895200 2010-09-16T10:32:05Z 2370.7344000 2010-09-16T10:32:09Z 2370.7344000 2010-09-16T10:32:10Z 2373.1423200 2010-09-16T10:32:19Z 2373.1423200 2010-09-16T10:32:20Z 2373.6300000 2010-09-16T10:32:22Z 2374.6053600 2010-09-16T10:32:29Z 2375.5502400 2010-09-16T10:32:37Z 2375.5502400 2010-09-16T10:32:38Z 2376.0379200 2010-09-16T10:32:42Z 2376.0379200 2010-09-16T10:32:43Z 2376.0379200 2010-09-16T10:32:45Z 2376.5256000 2010-09-16T10:32:55Z 2376.9828000 2010-09-16T10:32:57Z 2378.4458400 2010-09-16T10:33:05Z 2378.9335200 2010-09-16T10:33:08Z 2379.3907200 2010-09-16T10:33:10Z 2379.8784000 2010-09-16T10:33:17Z 2379.8784000 2010-09-16T10:33:18Z 2380.3660800 2010-09-16T10:33:27Z 2380.8537600 2010-09-16T10:33:29Z 2380.8537600 2010-09-16T10:33:31Z 2382.2863200 2010-09-16T10:33:38Z 2382.7740000 2010-09-16T10:33:42Z 2383.2312000 2010-09-16T10:33:45Z 2383.7188800 2010-09-16T10:33:47Z 2384.2065600 2010-09-16T10:33:49Z 2384.2065600 2010-09-16T10:33:52Z 2384.6942400 2010-09-16T10:33:55Z 2385.1819200 2010-09-16T10:33:57Z 2385.1819200 2010-09-16T10:33:59Z 2385.6391200 2010-09-16T10:34:02Z 2385.6391200 2010-09-16T10:34:03Z 2386.1268000 2010-09-16T10:34:10Z 2386.1268000 2010-09-16T10:34:11Z 2386.1268000 2010-09-16T10:34:21Z 2386.6144800 2010-09-16T10:34:22Z 2387.5593600 2010-09-16T10:34:25Z 2387.5593600 2010-09-16T10:34:26Z 2389.4796000 2010-09-16T10:34:36Z 2390.4549600 2010-09-16T10:34:39Z 2391.4303200 2010-09-16T10:34:43Z 2391.8875200 2010-09-16T10:34:45Z 2392.3752000 2010-09-16T10:34:51Z 2392.8628800 2010-09-16T10:34:53Z 2393.8077600 2010-09-16T10:35:02Z 2394.2954400 2010-09-16T10:35:08Z 2394.7831200 2010-09-16T10:35:11Z 2395.2708000 2010-09-16T10:35:14Z 2395.2708000 2010-09-16T10:35:17Z 2395.7280000 2010-09-16T10:35:21Z 2396.7033600 2010-09-16T10:35:24Z 2397.6787200 2010-09-16T10:35:29Z 2398.1359200 2010-09-16T10:35:30Z 2399.5989600 2010-09-16T10:35:39Z 2399.5989600 2010-09-16T10:35:40Z 2400.5438400 2010-09-16T10:35:44Z 2401.0315200 2010-09-16T10:35:47Z 2401.5192000 2010-09-16T10:35:52Z 2402.4640800 2010-09-16T10:35:54Z 2402.4640800 2010-09-16T10:35:56Z 2403.4394400 2010-09-16T10:36:03Z 2403.9271200 2010-09-16T10:36:05Z 2404.3843200 2010-09-16T10:36:09Z 2404.8720000 2010-09-16T10:36:11Z 2405.3596800 2010-09-16T10:36:13Z 2405.8473600 2010-09-16T10:36:15Z 2406.3045600 2010-09-16T10:36:18Z 2406.3045600 2010-09-16T10:36:22Z 2406.3045600 2010-09-16T10:36:26Z 2408.2248000 2010-09-16T10:36:36Z 2408.2248000 2010-09-16T10:36:37Z 2409.6878400 2010-09-16T10:36:44Z 2409.6878400 2010-09-16T10:36:45Z 2410.6327200 2010-09-16T10:36:49Z 2411.1204000 2010-09-16T10:36:53Z 2411.1204000 2010-09-16T10:36:56Z 2412.0957600 2010-09-16T10:37:08Z 2412.5529600 2010-09-16T10:37:12Z 2413.0406400 2010-09-16T10:37:13Z 2414.5036800 2010-09-16T10:37:24Z 2414.5036800 2010-09-16T10:37:28Z 2414.5036800 2010-09-16T10:37:31Z 2414.5036800 2010-09-16T10:37:47Z 2414.5036800 2010-09-16T10:37:48Z 2414.0160000 2010-09-16T10:38:02Z 2414.0160000 2010-09-16T10:38:04Z 2414.9608800 2010-09-16T10:38:15Z 2415.4485600 2010-09-16T10:38:16Z 2415.9362400 2010-09-16T10:38:26Z 2415.9362400 2010-09-16T10:38:28Z 2416.4239200 2010-09-16T10:38:31Z 2417.3688000 2010-09-16T10:38:34Z 2420.7520800 2010-09-16T10:38:45Z 2420.7520800 2010-09-16T10:38:46Z 2421.2092800 2010-09-16T10:38:47Z 2422.1846400 2010-09-16T10:38:51Z 2422.6723200 2010-09-16T10:38:54Z 2423.1295200 2010-09-16T10:38:55Z 2422.6723200 2010-09-16T10:38:58Z 2423.6172000 2010-09-16T10:39:01Z 2424.5925600 2010-09-16T10:39:07Z 2425.0497600 2010-09-16T10:39:10Z 2425.5374400 2010-09-16T10:39:11Z 2427.0004800 2010-09-16T10:39:14Z 2427.4576800 2010-09-16T10:39:19Z 2427.9453600 2010-09-16T10:39:21Z 2429.3779200 2010-09-16T10:39:33Z 2429.8656000 2010-09-16T10:39:35Z 2430.8409600 2010-09-16T10:39:37Z 2432.2735200 2010-09-16T10:39:43Z 2432.2735200 2010-09-16T10:39:49Z 2433.2488800 2010-09-16T10:39:57Z 2433.2488800 2010-09-16T10:39:58Z 2434.1937600 2010-09-16T10:40:09Z 2434.1937600 2010-09-16T10:40:10Z 2434.6814400 2010-09-16T10:40:13Z 2435.1691200 2010-09-16T10:40:16Z 2435.1691200 2010-09-16T10:40:17Z 2435.1691200 2010-09-16T10:40:24Z 2435.1691200 2010-09-16T10:40:31Z 2436.1140000 2010-09-16T10:40:36Z 2436.1140000 2010-09-16T10:40:37Z 2437.0893600 2010-09-16T10:40:41Z 2437.0893600 2010-09-16T10:40:42Z 2438.0342400 2010-09-16T10:40:49Z 2438.0342400 2010-09-16T10:40:51Z 2438.5219200 2010-09-16T10:40:56Z 2439.0096000 2010-09-16T10:41:00Z 2439.4972800 2010-09-16T10:41:07Z 2439.9544800 2010-09-16T10:41:11Z 2443.7949600 2010-09-16T10:41:20Z 2444.2826400 2010-09-16T10:41:31Z 2444.2826400 2010-09-16T10:41:32Z 2444.7703200 2010-09-16T10:41:35Z 2444.7703200 2010-09-16T10:41:36Z 2444.7703200 2010-09-16T10:41:38Z 2444.7703200 2010-09-16T10:41:41Z 2444.7703200 2010-09-16T10:41:42Z 2445.2580000 2010-09-16T10:41:48Z 2443.2768000 2010-07-25T10:00:45Z 2442.3624000 2010-07-25T10:00:48Z 2441.4480000 2010-07-25T10:00:54Z 2440.8384000 2010-07-25T10:01:07Z 2440.8384000 2010-07-25T10:01:11Z 2440.5336000 2010-07-25T10:01:16Z 2441.4480000 2010-07-25T10:01:30Z 2440.5336000 2010-07-25T10:01:52Z 2444.8008000 2010-07-25T10:02:37Z 2447.2392000 2010-07-25T10:03:30Z 2441.4480000 2010-07-25T10:18:53Z 2440.8384000 2010-07-25T10:18:57Z 2442.6672000 2010-07-25T10:19:03Z 2445.7152000 2010-07-25T10:19:16Z 2447.8488000 2010-07-25T10:19:26Z 2449.6776000 2010-07-25T10:19:36Z 2454.2496000 2010-07-25T10:19:52Z 2455.1640000 2010-07-25T10:19:57Z 2457.2976000 2010-07-25T10:20:10Z 2459.1264000 2010-07-25T10:20:18Z 2459.7360000 2010-07-25T10:20:20Z 2460.6504000 2010-07-25T10:20:26Z 2463.0888000 2010-07-25T10:20:33Z 2465.5272000 2010-07-25T10:20:46Z 2468.2704000 2010-07-25T10:21:01Z 2471.3184000 2010-07-25T10:21:19Z 2471.3184000 2010-07-25T10:21:20Z 2472.5376000 2010-07-25T10:21:36Z 2473.1472000 2010-07-25T10:21:51Z 2473.1472000 2010-07-25T10:21:57Z 2477.4144000 2010-07-25T10:22:13Z 2479.5480000 2010-07-25T10:22:25Z 2481.3768000 2010-07-25T10:22:40Z 2482.5960000 2010-07-25T10:22:58Z 2485.6440000 2010-07-25T10:23:18Z 2489.6064000 2010-07-25T10:23:36Z 2492.6544000 2010-07-25T10:23:59Z 2496.3120000 2010-07-25T10:24:16Z 2496.3120000 2010-07-25T10:24:30Z 2496.3120000 2010-07-25T10:24:33Z 2496.3120000 2010-07-25T10:24:52Z 2495.7024000 2010-07-25T10:25:04Z 2494.7880000 2010-07-25T10:25:22Z 2495.0928000 2010-07-25T10:25:36Z 2495.7024000 2010-07-25T10:25:53Z 2498.7504000 2010-07-25T10:26:11Z 2499.9696000 2010-07-25T10:26:26Z 2498.7504000 2010-07-25T10:26:45Z 2502.4080000 2010-07-25T10:27:05Z 2506.3704000 2010-07-25T10:27:20Z 2509.1136000 2010-07-25T10:27:39Z 2510.6376000 2010-07-25T10:27:44Z 2513.9904000 2010-07-25T10:27:53Z 2513.9904000 2010-07-25T10:28:03Z 2513.9904000 2010-07-25T10:28:06Z 2515.8192000 2010-07-25T10:28:21Z 2517.6480000 2010-07-25T10:28:35Z 2519.7816000 2010-07-25T10:28:45Z 2521.3056000 2010-07-25T10:28:55Z 2521.3056000 2010-07-25T10:29:05Z 2521.6104000 2010-07-25T10:29:17Z 2522.2200000 2010-07-25T10:29:30Z 2521.6104000 2010-07-25T10:30:43Z 2521.6104000 2010-07-25T10:30:45Z 2521.6104000 2010-07-25T10:30:47Z 2524.0488000 2010-07-25T10:31:04Z 2523.7440000 2010-07-25T10:31:06Z 2524.0488000 2010-07-25T10:31:20Z 2525.8776000 2010-07-25T10:31:39Z 2526.4872000 2010-07-25T10:31:55Z 2528.9256000 2010-07-25T10:32:16Z 2531.6688000 2010-07-25T10:32:35Z 2533.8024000 2010-07-25T10:32:44Z 2533.8024000 2010-07-25T10:32:59Z 2534.1072000 2010-07-25T10:33:12Z 2536.2408000 2010-07-25T10:33:28Z 2535.0216000 2010-07-25T10:34:29Z 2535.6312000 2010-07-25T10:34:35Z 2536.5456000 2010-07-25T10:34:42Z 2536.5456000 2010-07-25T10:35:03Z 2538.0696000 2010-07-25T10:35:22Z 2539.5936000 2010-07-25T10:35:38Z 2540.8128000 2010-07-25T10:36:08Z 2541.4224000 2010-07-25T10:36:11Z 2541.4224000 2010-07-25T10:36:16Z 2542.3368000 2010-07-25T10:36:22Z 2542.3368000 2010-07-25T10:36:24Z 2543.8608000 2010-07-25T10:36:36Z 2545.6896000 2010-07-25T10:36:44Z 2547.2136000 2010-07-25T10:36:48Z 2549.6520000 2010-07-25T10:37:02Z 2549.9568000 2010-07-25T10:37:09Z 2552.3952000 2010-07-25T10:37:28Z 2554.8336000 2010-07-25T10:37:44Z 2555.7480000 2010-07-25T10:37:59Z 2555.7480000 2010-07-25T10:38:15Z 2558.7960000 2010-07-25T10:38:32Z 2560.6248000 2010-07-25T10:38:47Z 2561.2344000 2010-07-25T10:38:58Z 2560.6248000 2010-07-25T10:39:09Z 2561.5392000 2010-07-25T10:39:18Z 2561.5392000 2010-07-25T10:39:23Z 2562.1488000 2010-07-25T10:39:39Z 2563.9776000 2010-07-25T10:39:52Z 2564.5872000 2010-07-25T10:40:08Z 2563.3680000 2010-07-25T10:40:14Z 2563.3680000 2010-07-25T10:40:20Z 2564.5872000 2010-07-25T10:40:37Z 2564.8920000 2010-07-25T10:40:53Z 2566.4160000 2010-07-25T10:41:05Z 2568.2448000 2010-07-25T10:41:21Z 2570.0736000 2010-07-25T10:41:41Z 2572.2072000 2010-07-25T10:42:01Z 2574.9504000 2010-07-25T10:42:18Z 2578.9128000 2010-07-25T10:42:35Z 2581.3512000 2010-07-25T10:42:52Z 2583.1800000 2010-07-25T10:43:04Z 2583.7896000 2010-07-25T10:43:29Z 2572.5120000 2010-07-25T10:45:05Z 2577.0840000 2010-07-25T10:45:22Z 2577.3888000 2010-07-25T10:45:23Z 2578.3032000 2010-07-25T10:45:28Z 2580.4368000 2010-07-25T10:45:44Z 2581.6560000 2010-07-25T10:45:59Z 2580.7416000 2010-07-25T10:46:13Z 2581.3512000 2010-07-25T10:46:27Z 2582.2656000 2010-07-25T10:46:47Z 2581.3512000 2010-07-25T10:46:54Z 2580.4368000 2010-07-25T10:47:09Z 2581.3512000 2010-07-25T10:47:22Z 2578.9128000 2010-07-25T10:47:45Z 2576.4744000 2010-07-25T10:48:03Z 2576.4744000 2010-07-25T10:48:17Z 2574.0360000 2010-07-25T10:48:38Z 2573.7312000 2010-07-25T10:48:48Z 2570.6832000 2010-07-25T10:49:01Z 2570.6832000 2010-07-25T10:49:12Z 2573.7312000 2010-07-25T10:49:30Z 2575.8648000 2010-07-25T10:49:50Z 2578.3032000 2010-07-25T10:50:07Z 2579.8272000 2010-07-25T10:50:22Z 2582.2656000 2010-07-25T10:50:42Z 2582.2351200 2010-09-16T12:30:00Z 2582.7228000 2010-09-16T12:30:03Z 2583.6676800 2010-09-16T12:30:07Z 2584.1553600 2010-09-16T12:30:10Z 2584.1553600 2010-09-16T12:30:11Z 2584.6430400 2010-09-16T12:30:15Z 2583.6676800 2010-09-16T12:30:18Z 2584.6430400 2010-09-16T12:30:22Z 2585.1307200 2010-09-16T12:30:23Z 2586.5632800 2010-09-16T12:30:28Z 2587.0509600 2010-09-16T12:30:30Z 2587.9958400 2010-09-16T12:30:33Z 2588.9712000 2010-09-16T12:30:38Z 2589.4588800 2010-09-16T12:30:49Z 2589.4588800 2010-09-16T12:30:51Z 2588.9712000 2010-09-16T12:30:54Z 2585.5879200 2010-09-16T12:31:01Z 2584.6430400 2010-09-16T12:31:07Z 2583.2104800 2010-09-16T12:31:18Z 2583.2104800 2010-09-16T12:31:21Z 2583.2104800 2010-09-16T12:31:25Z 2581.7474400 2010-09-16T12:38:18Z 2581.7474400 2010-09-16T12:38:22Z 2581.2902400 2010-09-16T12:38:24Z 2580.3148800 2010-09-16T12:38:28Z 2579.8272000 2010-09-16T12:38:29Z 2578.8823200 2010-09-16T12:38:32Z 2578.8823200 2010-09-16T12:38:35Z 2579.3395200 2010-09-16T12:38:39Z 2579.3395200 2010-09-16T12:38:42Z 2578.3946400 2010-09-16T12:38:48Z 2577.9069600 2010-09-16T12:38:49Z 2576.9620800 2010-09-16T12:38:52Z 2576.9620800 2010-09-16T12:38:59Z 2576.9620800 2010-09-16T12:39:01Z 2575.9867200 2010-09-16T12:39:05Z 2575.4990400 2010-09-16T12:39:07Z 2575.4990400 2010-09-16T12:39:10Z 2574.0664800 2010-09-16T12:39:14Z 2574.0664800 2010-09-16T12:39:17Z 2574.0664800 2010-09-16T12:39:20Z 2574.0664800 2010-09-16T12:39:35Z 2574.5541600 2010-09-16T12:39:38Z 2574.0664800 2010-09-16T12:39:40Z 2574.0664800 2010-09-16T12:39:42Z 2573.5788000 2010-09-16T12:39:46Z 2573.5788000 2010-09-16T12:39:48Z 2573.5788000 2010-09-16T12:39:50Z 2572.6339200 2010-09-16T12:39:55Z 2572.6339200 2010-09-16T12:39:56Z 2572.1462400 2010-09-16T12:40:00Z 2572.1462400 2010-09-16T12:40:02Z 2571.6585600 2010-09-16T12:40:05Z 2568.7934400 2010-09-16T12:40:16Z 2568.7934400 2010-09-16T12:40:18Z 2567.8180800 2010-09-16T12:40:23Z 2567.8180800 2010-09-16T12:40:26Z 2567.8180800 2010-09-16T12:40:29Z 2568.3057600 2010-09-16T12:40:31Z 2566.3855200 2010-09-16T12:40:36Z 2565.4101600 2010-09-16T12:40:39Z 2565.4101600 2010-09-16T12:40:41Z 2564.9224800 2010-09-16T12:40:49Z 2564.4652800 2010-09-16T12:41:00Z 2563.9776000 2010-09-16T12:41:02Z 2563.9776000 2010-09-16T12:41:30Z 2563.9776000 2010-09-16T12:41:43Z 2571.1708800 2010-09-16T12:42:08Z 2556.2966400 2010-09-16T12:45:18Z 2557.2415200 2010-09-16T12:45:27Z 2557.2415200 2010-09-16T12:45:29Z 2556.2966400 2010-09-16T12:45:32Z 2555.8089600 2010-09-16T12:45:35Z 2554.3459200 2010-09-16T12:45:40Z 2552.9133600 2010-09-16T12:45:44Z 2552.9133600 2010-09-16T12:45:47Z 2552.4256800 2010-09-16T12:45:49Z 2551.9684800 2010-09-16T12:45:55Z 2551.9684800 2010-09-16T12:45:58Z 2551.9684800 2010-09-16T12:45:59Z 2550.5054400 2010-09-16T12:46:05Z 2550.0482400 2010-09-16T12:46:13Z 2550.5054400 2010-09-16T12:46:16Z 2550.9931200 2010-09-16T12:46:23Z 2551.4808000 2010-09-16T12:46:26Z 2551.9684800 2010-09-16T12:46:31Z 2550.9931200 2010-09-16T12:46:35Z 2550.5054400 2010-09-16T12:46:36Z 2549.5605600 2010-09-16T12:46:39Z 2548.5852000 2010-09-16T12:46:40Z 2547.1526400 2010-09-16T12:46:43Z 2544.7447200 2010-09-16T12:46:52Z 2544.2570400 2010-09-16T12:46:53Z 2542.3368000 2010-09-16T12:46:57Z 2541.3919200 2010-09-16T12:46:59Z 2539.4716800 2010-09-16T12:47:02Z 2538.9840000 2010-09-16T12:47:03Z 2536.0884000 2010-09-16T12:47:08Z 2535.1435200 2010-09-16T12:47:12Z 2533.6804800 2010-09-16T12:47:16Z 2533.2232800 2010-09-16T12:47:19Z 2532.2479200 2010-09-16T12:47:23Z 2531.3030400 2010-09-16T12:47:26Z 2530.8153600 2010-09-16T12:47:29Z 2525.5118400 2010-09-16T12:47:42Z 2524.5669600 2010-09-16T12:47:48Z 2526.4872000 2010-09-16T12:47:55Z 2525.9995200 2010-09-16T12:47:58Z 2520.7264800 2010-09-16T12:48:22Z 2518.8062400 2010-09-16T12:48:29Z 2517.8308800 2010-09-16T12:48:33Z 2516.3983200 2010-09-16T12:48:41Z 2514.4780800 2010-09-16T12:48:46Z 2512.0701600 2010-09-16T12:48:52Z 2510.6071200 2010-09-16T12:48:55Z 2509.6622400 2010-09-16T12:48:58Z 2507.7420000 2010-09-16T12:49:02Z 2506.3094400 2010-09-16T12:49:06Z 2505.8217600 2010-09-16T12:49:15Z 2504.8464000 2010-09-16T12:49:18Z 2504.3587200 2010-09-16T12:49:25Z 2503.9015200 2010-09-16T12:49:27Z 2502.4384800 2010-09-16T12:49:40Z 2500.5182400 2010-09-16T12:50:00Z 2502.9261600 2010-09-16T12:50:06Z 2502.9261600 2010-09-16T12:50:09Z 2503.4138400 2010-09-16T12:50:23Z 2501.9812800 2010-09-16T12:50:27Z 2500.5182400 2010-09-16T12:50:34Z 2499.0856800 2010-09-16T12:50:38Z 2498.5980000 2010-09-16T12:50:42Z 2498.5980000 2010-09-16T12:50:45Z 2498.1103200 2010-09-16T12:50:53Z 2499.0856800 2010-09-16T12:50:56Z 2502.9261600 2010-09-16T12:51:19Z 2502.4384800 2010-09-16T12:51:24Z 2502.4384800 2010-09-16T12:51:27Z 2504.8464000 2010-09-16T12:51:41Z 2505.3340800 2010-09-16T12:51:44Z 2505.3340800 2010-09-16T12:51:46Z 2505.3340800 2010-09-16T12:51:51Z 2505.3340800 2010-09-16T12:51:57Z 2498.1103200 2010-09-16T12:53:23Z 2500.0610400 2010-09-16T12:53:27Z 2500.0610400 2010-09-16T12:53:33Z 2500.0610400 2010-09-16T12:53:37Z 2500.0610400 2010-09-16T12:53:44Z 2499.0856800 2010-09-16T12:53:50Z 2498.5980000 2010-09-16T12:53:52Z 2498.1103200 2010-09-16T12:53:56Z 2498.1103200 2010-09-16T12:53:59Z 2498.1103200 2010-09-16T12:54:02Z 2498.5980000 2010-09-16T12:54:04Z 2500.0610400 2010-09-16T12:54:14Z 2500.5182400 2010-09-16T12:54:16Z 2501.0059200 2010-09-16T12:54:19Z 2501.0059200 2010-09-16T12:54:20Z 2500.5182400 2010-09-16T12:54:23Z 2500.0610400 2010-09-16T12:54:26Z 2499.5733600 2010-09-16T12:54:27Z 2500.5182400 2010-09-16T12:54:37Z 2500.5182400 2010-09-16T12:54:41Z 2500.5182400 2010-09-16T12:54:44Z 2500.5182400 2010-09-16T12:54:47Z 2500.5182400 2010-09-16T12:54:50Z 2500.5182400 2010-09-16T12:54:58Z 2500.5182400 2010-09-16T12:54:59Z 2500.0610400 2010-09-16T12:55:08Z 2500.0610400 2010-09-16T12:55:09Z 2499.5733600 2010-09-16T12:55:11Z 2499.5733600 2010-09-16T12:55:13Z 2500.0610400 2010-09-16T12:55:18Z 2499.5733600 2010-09-16T12:55:21Z 2499.5733600 2010-09-16T12:55:25Z 2499.5733600 2010-09-16T12:55:29Z 2499.0856800 2010-09-16T12:55:32Z 2499.0856800 2010-09-16T12:55:34Z 2499.0856800 2010-09-16T12:55:40Z 2499.0856800 2010-09-16T12:55:43Z 2499.0856800 2010-09-16T12:55:49Z 2499.0856800 2010-09-16T12:55:54Z 2499.0856800 2010-09-16T12:56:01Z 2499.0856800 2010-09-16T12:56:06Z 2499.0856800 2010-09-16T12:56:07Z 2499.0856800 2010-09-16T12:56:12Z 2499.0856800 2010-09-16T12:56:15Z 2498.5980000 2010-09-16T12:56:18Z 2498.1103200 2010-09-16T12:56:26Z 2498.1103200 2010-09-16T12:56:27Z 2498.1103200 2010-09-16T12:56:34Z 2498.1103200 2010-09-16T12:56:35Z 2498.1103200 2010-09-16T12:56:38Z 2498.1103200 2010-09-16T12:56:41Z 2498.1103200 2010-09-16T12:56:46Z 2498.1103200 2010-09-16T12:56:49Z 2496.6777600 2010-09-16T12:57:01Z 2496.6777600 2010-09-16T12:57:04Z 2496.6777600 2010-09-16T12:57:05Z 2489.9416800 2010-09-16T12:57:36Z 2488.9968000 2010-09-16T12:57:43Z 2487.0765600 2010-09-16T12:57:51Z 2486.5888800 2010-09-16T12:57:54Z 2486.1012000 2010-09-16T12:57:58Z 2485.6135200 2010-09-16T12:58:00Z 2484.6686400 2010-09-16T12:58:02Z 2483.6932800 2010-09-16T12:58:07Z 2482.7484000 2010-09-16T12:58:11Z 2481.7730400 2010-09-16T12:58:14Z 2482.2607200 2010-09-16T12:58:18Z 2481.2853600 2010-09-16T12:58:24Z 2480.3404800 2010-09-16T12:58:33Z 2480.3404800 2010-09-16T12:58:36Z 2476.0123200 2010-09-16T12:59:03Z 2476.9876800 2010-09-16T12:59:11Z 2477.4448800 2010-09-16T12:59:23Z 2478.9079200 2010-09-16T12:59:35Z 2479.3651200 2010-09-16T12:59:41Z 2479.8528000 2010-09-16T12:59:44Z 2479.8528000 2010-09-16T12:59:46Z 2480.8281600 2010-09-16T12:59:51Z 2480.8281600 2010-09-16T12:59:52Z 2480.8281600 2010-09-16T12:59:54Z 2481.2853600 2010-09-16T13:00:08Z 2480.8281600 2010-09-16T13:00:10Z 2481.2853600 2010-09-16T13:00:14Z 2478.4202400 2010-09-16T13:00:58Z 2479.8528000 2010-09-16T13:01:07Z 2479.8528000 2010-09-16T13:01:11Z 2479.8528000 2010-09-16T13:01:15Z 2479.8528000 2010-09-16T13:01:16Z 2480.3404800 2010-09-16T13:01:19Z 2480.8281600 2010-09-16T13:01:23Z 2480.3404800 2010-09-16T13:01:26Z 2479.8528000 2010-09-16T13:01:30Z 2479.8528000 2010-09-16T13:01:31Z 2478.4202400 2010-09-16T13:01:37Z 2478.4202400 2010-09-16T13:01:39Z 2478.4202400 2010-09-16T13:01:43Z 2478.4202400 2010-09-16T13:01:48Z 2477.4448800 2010-09-16T13:01:58Z 2476.9876800 2010-09-16T13:02:01Z 2476.9876800 2010-09-16T13:02:08Z 2476.9876800 2010-09-16T13:02:15Z 2476.9876800 2010-09-16T13:02:19Z 2476.9876800 2010-09-16T13:02:21Z 2476.9876800 2010-09-16T13:02:24Z 2476.9876800 2010-09-16T13:02:26Z 2476.9876800 2010-09-16T13:02:30Z 2476.9876800 2010-09-16T13:02:41Z 2476.9876800 2010-09-16T13:02:43Z 2476.9876800 2010-09-16T13:02:47Z 2477.4448800 2010-09-16T13:02:52Z 2477.9325600 2010-09-16T13:03:03Z 2477.9325600 2010-09-16T13:03:06Z 2477.4448800 2010-09-16T13:03:17Z 2477.4448800 2010-09-16T13:03:22Z 2477.4448800 2010-09-16T13:03:32Z 2477.9325600 2010-09-16T13:03:41Z 2478.4202400 2010-09-16T13:03:43Z 2478.9079200 2010-09-16T13:04:02Z 2479.3651200 2010-09-16T13:04:16Z 2479.3651200 2010-09-16T13:04:18Z 2479.3651200 2010-09-16T13:04:21Z 2480.3404800 2010-09-16T13:04:27Z 2480.3404800 2010-09-16T13:04:34Z 2478.4202400 2010-09-16T13:04:41Z 2477.9325600 2010-09-16T13:04:44Z 2477.9325600 2010-09-16T13:04:48Z 2477.9325600 2010-09-16T13:04:50Z 2477.4448800 2010-09-16T13:04:54Z 2477.4448800 2010-09-16T13:04:56Z 2476.9876800 2010-09-16T13:04:59Z 2476.5000000 2010-09-16T13:05:02Z 2476.5000000 2010-09-16T13:05:03Z 2476.0123200 2010-09-16T13:05:06Z 2476.0123200 2010-09-16T13:05:11Z 2475.5246400 2010-09-16T13:05:14Z 2476.0123200 2010-09-16T13:05:15Z 2475.5246400 2010-09-16T13:05:18Z 2475.0369600 2010-09-16T13:05:24Z 2475.0369600 2010-09-16T13:05:27Z 2474.5797600 2010-09-16T13:05:30Z 2474.5797600 2010-09-16T13:05:34Z 2474.5797600 2010-09-16T13:05:36Z 2474.0920800 2010-09-16T13:05:39Z 2473.1167200 2010-09-16T13:05:44Z 2473.1167200 2010-09-16T13:05:47Z 2473.1167200 2010-09-16T13:05:48Z 2472.6595200 2010-09-16T13:05:51Z 2472.1718400 2010-09-16T13:05:52Z 2471.6841600 2010-09-16T13:05:55Z 2471.1964800 2010-09-16T13:05:58Z 2470.7392800 2010-09-16T13:06:00Z 2469.7639200 2010-09-16T13:06:05Z 2468.3313600 2010-09-16T13:06:08Z 2467.3560000 2010-09-16T13:06:12Z 2466.8683200 2010-09-16T13:06:13Z 2466.4111200 2010-09-16T13:06:29Z 2465.4357600 2010-09-16T13:06:34Z 2464.9480800 2010-09-16T13:06:35Z 2464.9480800 2010-09-16T13:06:37Z 2463.0278400 2010-09-16T13:06:44Z 2462.5401600 2010-09-16T13:06:46Z 2463.0278400 2010-09-16T13:06:51Z 2462.5401600 2010-09-16T13:06:54Z 2462.0829600 2010-09-16T13:06:57Z 2461.1076000 2010-09-16T13:07:01Z 2460.1627200 2010-09-16T13:07:09Z 2458.2424800 2010-09-16T13:07:14Z 2454.3715200 2010-09-16T13:07:22Z 2453.9143200 2010-09-16T13:07:23Z 2452.9389600 2010-09-16T13:07:30Z 2452.4512800 2010-09-16T13:07:33Z 2452.4512800 2010-09-16T13:07:36Z 2451.9940800 2010-09-16T13:07:38Z 2452.4512800 2010-09-16T13:07:47Z 2446.6905600 2010-09-16T13:10:05Z 2448.1231200 2010-09-16T13:10:19Z 2448.1231200 2010-09-16T13:10:21Z 2448.6108000 2010-09-16T13:10:27Z 2450.0433600 2010-09-16T13:10:36Z 2449.5861600 2010-09-16T13:10:38Z 2449.5861600 2010-09-16T13:10:42Z 2449.0984800 2010-09-16T13:10:49Z 2448.6108000 2010-09-16T13:10:52Z 2448.1231200 2010-09-16T13:10:53Z 2446.6905600 2010-09-16T13:10:57Z 2445.7456800 2010-09-16T13:11:01Z 2444.7703200 2010-09-16T13:11:04Z 2444.7703200 2010-09-16T13:11:05Z 2444.2826400 2010-09-16T13:11:07Z 2443.7949600 2010-09-16T13:11:09Z 2443.3377600 2010-09-16T13:11:12Z 2442.8500800 2010-09-16T13:11:16Z 2442.8500800 2010-09-16T13:11:17Z 2441.8747200 2010-09-16T13:11:22Z 2441.4175200 2010-09-16T13:11:23Z 2440.9298400 2010-09-16T13:11:27Z 2439.0096000 2010-09-16T13:11:36Z 2438.5219200 2010-09-16T13:11:37Z 2437.5465600 2010-09-16T13:11:42Z 2437.5465600 2010-09-16T13:11:51Z 2435.6263200 2010-09-16T13:11:56Z 2434.6814400 2010-09-16T13:12:01Z 2434.1937600 2010-09-16T13:12:02Z 2434.1937600 2010-09-16T13:12:05Z 2433.2488800 2010-09-16T13:12:08Z 2433.2488800 2010-09-16T13:12:13Z 2433.7060800 2010-09-16T13:12:14Z 2433.7060800 2010-09-16T13:12:16Z 2431.7858400 2010-09-16T13:12:25Z 2431.2981600 2010-09-16T13:12:27Z 2430.3532800 2010-09-16T13:12:30Z 2429.8656000 2010-09-16T13:12:33Z 2428.9207200 2010-09-16T13:12:39Z 2428.4330400 2010-09-16T13:12:42Z 2428.4330400 2010-09-16T13:12:52Z 2428.4330400 2010-09-16T13:12:55Z 2428.4330400 2010-09-16T13:12:57Z 2428.4330400 2010-09-16T13:13:05Z 2428.9207200 2010-09-16T13:13:07Z 2428.9207200 2010-09-16T13:13:13Z 2427.9453600 2010-09-16T13:13:15Z 2427.4576800 2010-09-16T13:13:17Z 2426.5128000 2010-09-16T13:13:21Z 2426.5128000 2010-09-16T13:13:23Z 2426.0251200 2010-09-16T13:13:26Z 2425.0497600 2010-09-16T13:13:30Z 2427.4576800 2010-09-16T13:13:39Z 2426.0251200 2010-09-16T13:13:45Z 2424.5925600 2010-09-16T13:13:49Z 2424.1048800 2010-09-16T13:13:53Z 2424.5925600 2010-09-16T13:13:57Z 2425.5374400 2010-09-16T13:14:01Z 2426.0251200 2010-09-16T13:14:03Z 2426.0251200 2010-09-16T13:14:06Z 2425.5374400 2010-09-16T13:14:12Z 2425.5374400 2010-09-16T13:14:15Z 2425.5374400 2010-09-16T13:14:16Z 2425.0497600 2010-09-16T13:14:19Z 2424.5925600 2010-09-16T13:14:24Z 2423.6172000 2010-09-16T13:14:30Z 2423.6172000 2010-09-16T13:14:31Z 2423.6172000 2010-09-16T13:14:35Z 2423.6172000 2010-09-16T13:14:39Z 2424.1048800 2010-09-16T13:14:42Z 2424.5925600 2010-09-16T13:14:43Z 2425.0497600 2010-09-16T13:14:48Z 2425.5374400 2010-09-16T13:14:49Z 2425.0497600 2010-09-16T13:14:58Z 2425.0497600 2010-09-16T13:15:02Z 2425.0497600 2010-09-16T13:15:10Z 2425.5374400 2010-09-16T13:15:14Z 2426.0251200 2010-09-16T13:15:17Z 2426.5128000 2010-09-16T13:15:18Z 2426.5128000 2010-09-16T13:15:21Z 2427.0004800 2010-09-16T13:15:23Z 2427.0004800 2010-09-16T13:15:26Z 2427.9453600 2010-09-16T13:15:28Z 2427.9453600 2010-09-16T13:15:37Z 2428.4330400 2010-09-16T13:15:45Z 2428.4330400 2010-09-16T13:15:47Z 2430.3532800 2010-09-16T13:16:01Z 2429.8656000 2010-09-16T13:16:09Z 2430.3532800 2010-09-16T13:16:15Z 2431.2981600 2010-09-16T13:16:19Z 2431.7858400 2010-09-16T13:16:23Z 2431.7858400 2010-09-16T13:16:24Z 2431.2981600 2010-09-16T13:16:29Z 2431.2981600 2010-09-16T13:16:31Z 2432.2735200 2010-09-16T13:16:37Z 2429.8656000 2010-09-16T13:16:54Z 2430.8409600 2010-09-16T13:16:59Z 2431.7858400 2010-09-16T13:17:04Z 2432.7612000 2010-09-16T13:17:07Z 2432.7612000 2010-09-16T13:17:09Z 2433.2488800 2010-09-16T13:17:12Z 2434.6814400 2010-09-16T13:17:15Z 2435.6263200 2010-09-16T13:17:18Z 2435.6263200 2010-09-16T13:17:22Z 2437.0893600 2010-09-16T13:17:32Z 2438.0342400 2010-09-16T13:17:36Z 2439.4972800 2010-09-16T13:17:42Z 2439.9544800 2010-09-16T13:17:44Z 2440.4421600 2010-09-16T13:17:49Z 2439.9544800 2010-09-16T13:17:57Z 2440.4421600 2010-09-16T13:17:59Z 2440.9298400 2010-09-16T13:18:03Z 2442.3624000 2010-09-16T13:18:13Z 2442.3624000 2010-09-16T13:18:16Z 2442.8500800 2010-09-16T13:18:18Z 2442.3624000 2010-09-16T13:18:21Z 2443.3377600 2010-09-16T13:18:25Z 2444.2826400 2010-09-16T13:18:29Z 2444.2826400 2010-09-16T13:18:30Z 2444.7703200 2010-09-16T13:18:34Z 2444.7703200 2010-09-16T13:18:36Z 2445.2580000 2010-09-16T13:18:42Z 2445.2580000 2010-09-16T13:18:43Z 2445.2580000 2010-09-16T13:18:47Z 2444.7703200 2010-09-16T13:18:54Z 2444.7703200 2010-09-16T13:18:58Z 2444.7703200 2010-09-16T13:18:59Z 2444.7703200 2010-09-16T13:19:01Z 2443.7949600 2010-09-16T13:19:06Z 2443.3377600 2010-09-16T13:19:13Z 2443.3377600 2010-09-16T13:19:14Z 2443.3377600 2010-09-16T13:19:19Z 2444.2826400 2010-09-16T13:19:23Z 2444.2826400 2010-09-16T13:19:25Z 2444.7703200 2010-09-16T13:19:32Z 2443.3377600 2010-09-16T13:19:38Z 2443.3377600 2010-09-16T13:19:41Z 2443.3377600 2010-09-16T13:19:42Z 2443.3377600 2010-09-16T13:19:45Z 2445.7456800 2010-09-16T13:20:57Z 2446.6905600 2010-09-16T13:22:00Z 2446.2028800 2010-09-16T13:22:05Z 2446.2028800 2010-09-16T13:22:06Z 2446.2028800 2010-09-16T13:22:13Z 2445.7456800 2010-09-16T13:22:16Z 2445.7456800 2010-09-16T13:22:19Z 2445.2580000 2010-09-16T13:22:20Z 2445.2580000 2010-09-16T13:22:25Z 2445.2580000 2010-09-16T13:22:28Z 2444.7703200 2010-09-16T13:22:31Z 2444.7703200 2010-09-16T13:22:35Z 2444.2826400 2010-09-16T13:22:40Z 2444.2826400 2010-09-16T13:22:43Z 2444.2826400 2010-09-16T13:22:46Z 2444.2826400 2010-09-16T13:22:50Z 2444.2826400 2010-09-16T13:22:51Z 2444.2826400 2010-09-16T13:22:53Z 2443.7949600 2010-09-16T13:22:58Z 2443.7949600 2010-09-16T13:22:59Z 2444.2826400 2010-09-16T13:23:03Z 2445.7456800 2010-09-16T13:23:11Z 2446.2028800 2010-09-16T13:23:14Z 2445.7456800 2010-09-16T13:23:16Z 2445.2580000 2010-09-16T13:23:20Z 2444.7703200 2010-09-16T13:23:23Z 2444.7703200 2010-09-16T13:23:55Z 2444.7703200 2010-09-16T13:23:58Z 2445.2580000 2010-09-16T13:24:04Z 2445.7456800 2010-09-16T13:24:07Z 2446.2028800 2010-09-16T13:24:10Z 2446.6905600 2010-09-16T13:24:12Z 2447.1782400 2010-09-16T13:24:18Z 2447.6659200 2010-09-16T13:24:19Z 2447.6659200 2010-09-16T13:24:22Z 2448.6108000 2010-09-16T13:24:26Z 2448.6108000 2010-09-16T13:24:29Z 2449.5861600 2010-09-16T13:24:34Z 2449.0984800 2010-09-16T13:24:39Z 2449.0984800 2010-09-16T13:24:43Z 2449.5861600 2010-09-16T13:24:46Z 2449.5861600 2010-09-16T13:24:51Z 2450.0433600 2010-09-16T13:24:55Z 2451.0187200 2010-09-16T13:24:59Z 2451.0187200 2010-09-16T13:25:01Z 2451.0187200 2010-09-16T13:25:04Z 2451.0187200 2010-09-16T13:25:06Z 2452.4512800 2010-09-16T13:25:10Z 2453.4266400 2010-09-16T13:25:14Z 2453.9143200 2010-09-16T13:25:18Z 2454.3715200 2010-09-16T13:25:20Z 2455.3468800 2010-09-16T13:25:25Z 2455.3468800 2010-09-16T13:25:27Z 2454.8592000 2010-09-16T13:25:29Z 2455.3468800 2010-09-16T13:25:32Z 2455.3468800 2010-09-16T13:25:33Z 2455.8345600 2010-09-16T13:25:39Z 2455.8345600 2010-09-16T13:25:42Z 2456.2917600 2010-09-16T13:25:45Z 2456.7794400 2010-09-16T13:25:49Z 2459.6750400 2010-09-16T13:26:06Z 2460.1627200 2010-09-16T13:26:12Z 2458.6996800 2010-09-16T13:26:20Z 2458.2424800 2010-09-16T13:26:28Z 2458.2424800 2010-09-16T13:26:31Z 2457.2671200 2010-09-16T13:26:33Z 2457.7548000 2010-09-16T13:26:36Z 2457.7548000 2010-09-16T13:26:38Z 2456.2917600 2010-09-16T13:26:44Z 2455.8345600 2010-09-16T13:26:46Z 2456.7794400 2010-09-16T13:26:49Z 2457.2671200 2010-09-16T13:26:52Z 2457.7548000 2010-09-16T13:26:55Z 2458.2424800 2010-09-16T13:26:58Z 2458.6996800 2010-09-16T13:27:01Z 2458.6996800 2010-09-16T13:27:04Z 2459.6750400 2010-09-16T13:27:10Z 2461.1076000 2010-09-16T13:27:19Z 2461.1076000 2010-09-16T13:27:20Z 2461.1076000 2010-09-16T13:27:22Z 2461.5952800 2010-09-16T13:27:25Z 2461.5952800 2010-09-16T13:27:28Z 2462.0829600 2010-09-16T13:27:31Z 2462.0829600 2010-09-16T13:27:33Z 2462.5401600 2010-09-16T13:27:36Z 2464.0032000 2010-09-16T13:27:51Z 2464.0032000 2010-09-16T13:27:54Z 2464.0032000 2010-09-16T13:27:57Z 2464.0032000 2010-09-16T13:27:58Z 2464.0032000 2010-09-16T13:28:05Z 2464.0032000 2010-09-16T13:28:06Z 2464.4908800 2010-09-16T13:28:09Z 2464.4908800 2010-09-16T13:28:12Z 2464.4908800 2010-09-16T13:28:13Z 2464.0032000 2010-09-16T13:28:25Z 2464.0032000 2010-09-16T13:28:26Z 2464.0032000 2010-09-16T13:28:30Z 2464.0032000 2010-09-16T13:28:36Z 2464.0032000 2010-09-16T13:28:39Z 2464.0032000 2010-09-16T13:28:42Z 2464.0032000 2010-09-16T13:29:01Z 2464.4908800 2010-09-16T13:29:11Z 2466.4111200 2010-09-16T13:30:35Z 2465.4357600 2010-09-16T13:30:39Z 2465.4357600 2010-09-16T13:30:44Z 2465.9234400 2010-09-16T13:30:48Z 2465.9234400 2010-09-16T13:30:49Z 2465.4357600 2010-09-16T13:30:55Z 2465.4357600 2010-09-16T13:30:59Z 2465.4357600 2010-09-16T13:31:01Z 2465.9234400 2010-09-16T13:31:04Z 2465.9234400 2010-09-16T13:31:06Z 2466.4111200 2010-09-16T13:31:11Z 2469.2762400 2010-09-16T13:31:26Z 2469.2762400 2010-09-16T13:31:28Z 2469.2762400 2010-09-16T13:31:33Z 2468.7885600 2010-09-16T13:31:35Z 2469.7639200 2010-09-16T13:31:37Z 2474.0920800 2010-09-16T13:31:45Z 2474.0920800 2010-09-16T13:31:46Z 2474.0920800 2010-09-16T13:31:55Z 2474.5797600 2010-09-16T13:31:56Z 2474.5797600 2010-09-16T13:32:00Z 2473.6044000 2010-09-16T13:32:08Z 2472.6595200 2010-09-16T13:32:11Z 2473.6044000 2010-09-16T13:32:16Z 2473.6044000 2010-09-16T13:32:19Z 2473.6044000 2010-09-16T13:32:22Z 2473.6044000 2010-09-16T13:32:23Z 2473.6044000 2010-09-16T13:32:26Z 2473.1167200 2010-09-16T13:32:34Z 2473.6044000 2010-09-16T13:32:43Z 2473.6044000 2010-09-16T13:32:53Z 2474.0920800 2010-09-16T13:32:55Z 2474.0920800 2010-09-16T13:32:59Z 2472.6595200 2010-09-16T13:33:07Z 2472.6595200 2010-09-16T13:33:10Z 2472.1718400 2010-09-16T13:33:20Z 2473.1167200 2010-09-16T13:33:23Z 2473.6044000 2010-09-16T13:33:26Z 2474.5797600 2010-09-16T13:33:32Z 2474.5797600 2010-09-16T13:33:36Z 2475.0369600 2010-09-16T13:33:38Z 2475.5246400 2010-09-16T13:33:42Z 2476.5000000 2010-09-16T13:33:48Z 2476.0123200 2010-09-16T13:33:54Z 2476.0123200 2010-09-16T13:33:57Z 2476.5000000 2010-09-16T13:34:00Z 2476.5000000 2010-09-16T13:34:01Z 2476.5000000 2010-09-16T13:34:03Z 2477.4448800 2010-09-16T13:34:09Z 2477.4448800 2010-09-16T13:34:11Z 2477.9325600 2010-09-16T13:34:15Z 2478.4202400 2010-09-16T13:34:18Z 2479.8528000 2010-09-16T13:34:32Z 2480.3404800 2010-09-16T13:34:33Z 2481.2853600 2010-09-16T13:34:37Z 2482.2607200 2010-09-16T13:34:43Z 2482.7484000 2010-09-16T13:34:46Z 2484.1809600 2010-09-16T13:34:54Z 2484.1809600 2010-09-16T13:34:55Z 2485.1563200 2010-09-16T13:34:58Z 2485.1563200 2010-09-16T13:34:59Z 2485.6135200 2010-09-16T13:35:02Z 2486.1012000 2010-09-16T13:35:04Z 2486.5888800 2010-09-16T13:35:10Z 2486.5888800 2010-09-16T13:35:11Z 2488.5091200 2010-09-16T13:35:23Z 2488.9968000 2010-09-16T13:35:27Z 2489.4844800 2010-09-16T13:35:30Z 2488.5091200 2010-09-16T13:35:43Z 2488.5091200 2010-09-16T13:35:46Z 2488.5091200 2010-09-16T13:35:50Z 2488.5091200 2010-09-16T13:35:54Z 2488.5091200 2010-09-16T13:35:55Z 2488.0214400 2010-09-16T13:36:00Z 2488.0214400 2010-09-16T13:36:02Z 2488.0214400 2010-09-16T13:36:06Z 2489.9416800 2010-09-16T13:36:16Z 2489.9416800 2010-09-16T13:36:17Z 2491.4047200 2010-09-16T13:36:25Z 2491.8619200 2010-09-16T13:36:27Z 2492.8372800 2010-09-16T13:36:32Z 2493.3249600 2010-09-16T13:36:33Z 2493.3249600 2010-09-16T13:36:36Z 2493.7821600 2010-09-16T13:36:38Z 2494.2698400 2010-09-16T13:36:43Z 2494.7575200 2010-09-16T13:36:45Z 2495.7328800 2010-09-16T13:36:52Z 2494.2698400 2010-09-16T13:37:19Z 2495.2452000 2010-09-16T13:37:23Z 2495.2452000 2010-09-16T13:37:27Z 2495.2452000 2010-09-16T13:37:29Z 2497.6531200 2010-09-16T13:37:42Z 2498.1103200 2010-09-16T13:37:43Z 2498.5980000 2010-09-16T13:37:46Z 2498.5980000 2010-09-16T13:37:47Z 2499.0856800 2010-09-16T13:37:50Z 2499.0856800 2010-09-16T13:37:51Z 2500.0610400 2010-09-16T13:37:58Z 2500.0610400 2010-09-16T13:38:00Z 2500.5182400 2010-09-16T13:38:05Z 2500.5182400 2010-09-16T13:38:07Z 2501.4936000 2010-09-16T13:38:12Z 2501.4936000 2010-09-16T13:38:13Z 2501.9812800 2010-09-16T13:38:16Z 2501.9812800 2010-09-16T13:38:22Z 2502.4384800 2010-09-16T13:38:30Z 2502.9261600 2010-09-16T13:38:36Z 2503.4138400 2010-09-16T13:38:38Z 2504.3587200 2010-09-16T13:38:46Z 2504.3587200 2010-09-16T13:38:47Z 2504.8464000 2010-09-16T13:38:51Z 2505.3340800 2010-09-16T13:38:54Z 2505.3340800 2010-09-16T13:38:57Z 2505.3340800 2010-09-16T13:38:58Z 2506.3094400 2010-09-16T13:39:01Z 2506.3094400 2010-09-16T13:39:02Z 2507.2543200 2010-09-16T13:39:07Z 2507.2543200 2010-09-16T13:39:08Z 2507.7420000 2010-09-16T13:39:18Z 2508.6868800 2010-09-16T13:39:24Z 2509.1745600 2010-09-16T13:39:27Z 2509.1745600 2010-09-16T13:39:28Z 2509.1745600 2010-09-16T13:39:31Z 2509.6622400 2010-09-16T13:39:33Z 2509.1745600 2010-09-16T13:39:37Z 2510.6071200 2010-09-16T13:39:41Z 2510.6071200 2010-09-16T13:39:42Z 2511.0948000 2010-09-16T13:39:46Z 2511.5824800 2010-09-16T13:39:56Z 2512.0701600 2010-09-16T13:39:59Z 2512.0701600 2010-09-16T13:40:01Z 2512.5578400 2010-09-16T13:40:04Z 2512.5578400 2010-09-16T13:40:07Z 2513.5027200 2010-09-16T13:40:13Z 2513.9904000 2010-09-16T13:40:17Z 2514.4780800 2010-09-16T13:40:24Z 2514.9352800 2010-09-16T13:40:25Z 2515.9106400 2010-09-16T13:40:29Z 2515.9106400 2010-09-16T13:40:30Z 2515.9106400 2010-09-16T13:40:35Z 2512.0701600 2010-09-16T13:43:18Z 2512.5578400 2010-09-16T13:43:21Z 2513.5027200 2010-09-16T13:43:27Z 2513.5027200 2010-09-16T13:43:33Z 2514.4780800 2010-09-16T13:43:36Z 2515.9106400 2010-09-16T13:43:43Z 2516.3983200 2010-09-16T13:43:44Z 2516.8555200 2010-09-16T13:43:49Z 2516.8555200 2010-09-16T13:43:52Z 2516.8555200 2010-09-16T13:43:54Z 2517.3432000 2010-09-16T13:43:58Z 2517.3432000 2010-09-16T13:43:59Z 2518.3185600 2010-09-16T13:44:03Z 2518.3185600 2010-09-16T13:44:04Z 2518.8062400 2010-09-16T13:44:11Z 2518.8062400 2010-09-16T13:44:12Z 2519.7511200 2010-09-16T13:44:15Z 2519.7511200 2010-09-16T13:44:19Z 2520.2388000 2010-09-16T13:44:24Z 2520.2388000 2010-09-16T13:44:30Z 2520.2388000 2010-09-16T13:44:31Z 2520.2388000 2010-09-16T13:44:35Z 2520.2388000 2010-09-16T13:44:38Z 2519.7511200 2010-09-16T13:44:56Z 2520.2388000 2010-09-16T13:44:59Z 2522.1590400 2010-09-16T13:45:16Z 2522.1590400 2010-09-16T13:45:22Z 2522.6467200 2010-09-16T13:45:26Z 2523.1039200 2010-09-16T13:45:29Z 2524.5669600 2010-09-16T13:45:41Z 2525.0546400 2010-09-16T13:45:42Z 2525.5118400 2010-09-16T13:45:47Z 2525.5118400 2010-09-16T13:45:48Z 2525.5118400 2010-09-16T13:45:51Z 2525.9995200 2010-09-16T13:45:53Z 2528.4074400 2010-09-16T13:46:06Z 2528.4074400 2010-09-16T13:46:07Z 2528.4074400 2010-09-16T13:46:08Z 2528.8951200 2010-09-16T13:46:10Z 2528.8951200 2010-09-16T13:46:12Z 2528.8951200 2010-09-16T13:46:15Z 2529.8400000 2010-09-16T13:46:21Z 2529.8400000 2010-09-16T13:46:24Z 2530.3276800 2010-09-16T13:46:27Z 2530.3276800 2010-09-16T13:46:29Z 2530.8153600 2010-09-16T13:46:35Z 2530.8153600 2010-09-16T13:46:36Z 2530.3276800 2010-09-16T13:46:39Z 2530.3276800 2010-09-16T13:46:42Z 2530.3276800 2010-09-16T13:46:46Z 2530.3276800 2010-09-16T13:46:50Z 2531.3030400 2010-09-16T13:46:55Z 2531.3030400 2010-09-16T13:46:58Z 2531.7602400 2010-09-16T13:47:05Z 2532.2479200 2010-09-16T13:47:06Z 2532.7356000 2010-09-16T13:47:14Z 2533.2232800 2010-09-16T13:47:15Z 2533.6804800 2010-09-16T13:47:20Z 2533.6804800 2010-09-16T13:47:21Z 2534.1681600 2010-09-16T13:47:25Z 2534.6558400 2010-09-16T13:47:26Z 2536.0884000 2010-09-16T13:47:38Z 2536.0884000 2010-09-16T13:47:39Z 2537.0637600 2010-09-16T13:47:42Z 2537.5514400 2010-09-16T13:47:44Z 2538.0086400 2010-09-16T13:47:47Z 2538.0086400 2010-09-16T13:47:54Z 2537.5514400 2010-09-16T13:48:00Z 2538.4963200 2010-09-16T13:48:06Z 2538.4963200 2010-09-16T13:48:09Z 2538.9840000 2010-09-16T13:48:12Z 2538.9840000 2010-09-16T13:48:14Z 2539.4716800 2010-09-16T13:48:20Z 2541.3919200 2010-09-16T13:48:35Z 2541.8491200 2010-09-16T13:48:38Z 2541.3919200 2010-09-16T13:48:44Z 2541.8491200 2010-09-16T13:48:48Z 2541.8491200 2010-09-16T13:48:50Z 2541.8491200 2010-09-16T13:48:55Z 2542.3368000 2010-09-16T13:48:56Z 2542.8244800 2010-09-16T13:48:59Z 2543.3121600 2010-09-16T13:49:01Z 2544.2570400 2010-09-16T13:49:10Z 2544.7447200 2010-09-16T13:49:12Z 2545.2324000 2010-09-16T13:49:18Z 2545.7200800 2010-09-16T13:49:21Z 2545.7200800 2010-09-16T13:49:23Z 2545.7200800 2010-09-16T13:49:25Z 2547.6403200 2010-09-16T13:49:38Z 2547.6403200 2010-09-16T13:49:39Z 2547.6403200 2010-09-16T13:49:41Z 2548.0975200 2010-09-16T13:49:43Z 2548.5852000 2010-09-16T13:49:46Z 2550.5054400 2010-09-16T13:50:46Z 2550.5054400 2010-09-16T13:50:51Z 2550.9931200 2010-09-16T13:50:54Z 2551.4808000 2010-09-16T13:50:57Z 2550.9931200 2010-09-16T13:50:58Z 2551.4808000 2010-09-16T13:51:03Z 2551.9684800 2010-09-16T13:51:06Z 2553.8887200 2010-09-16T13:51:17Z 2553.8887200 2010-09-16T13:51:20Z 2554.8336000 2010-09-16T13:51:25Z 2554.8336000 2010-09-16T13:51:26Z 2555.8089600 2010-09-16T13:51:30Z 2556.2966400 2010-09-16T13:51:33Z 2555.8089600 2010-09-16T13:51:51Z 2556.2966400 2010-09-16T13:51:58Z 2555.8089600 2010-09-16T13:52:04Z 2556.2966400 2010-09-16T13:52:09Z 2555.8089600 2010-09-16T13:52:29Z 2556.2966400 2010-09-16T13:52:33Z 2556.7538400 2010-09-16T13:52:35Z 2557.2415200 2010-09-16T13:52:46Z 2557.2415200 2010-09-16T13:52:47Z 2557.2415200 2010-09-16T13:52:55Z 2557.7292000 2010-09-16T13:52:57Z 2557.7292000 2010-09-16T13:53:00Z 2558.2168800 2010-09-16T13:53:09Z 2558.2168800 2010-09-16T13:53:10Z 2558.6740800 2010-09-16T13:53:13Z 2559.6494400 2010-09-16T13:53:15Z 2560.1371200 2010-09-16T13:53:17Z 2560.5943200 2010-09-16T13:53:21Z 2561.5696800 2010-09-16T13:53:27Z 2561.5696800 2010-09-16T13:53:28Z 2562.0573600 2010-09-16T13:53:32Z 2561.5696800 2010-09-16T13:53:34Z 2562.0573600 2010-09-16T13:53:37Z 2562.0573600 2010-09-16T13:53:38Z 2562.5450400 2010-09-16T13:53:59Z 2562.5450400 2010-09-16T13:54:13Z 2563.0022400 2010-09-16T13:54:17Z 2563.9776000 2010-09-16T13:54:24Z 2564.4652800 2010-09-16T13:54:25Z 2564.9224800 2010-09-16T13:54:34Z 2565.4101600 2010-09-16T13:54:36Z 2566.3855200 2010-09-16T13:54:41Z 2566.8427200 2010-09-16T13:54:44Z 2567.3304000 2010-09-16T13:54:46Z 2567.8180800 2010-09-16T13:54:54Z 2567.8180800 2010-09-16T13:55:12Z 2567.3304000 2010-09-16T13:55:16Z 2562.5450400 2010-09-16T14:17:05Z 2562.5450400 2010-09-16T14:20:37Z 2564.9224800 2010-09-16T14:42:14Z 2564.9224800 2010-09-16T14:42:19Z 2563.9776000 2010-09-16T14:42:23Z 2563.0022400 2010-09-16T14:42:27Z 2561.0820000 2010-09-16T14:42:34Z 2560.5943200 2010-09-16T14:42:35Z 2543.7998400 2010-09-16T14:44:54Z 2542.8244800 2010-09-16T14:44:55Z 2541.8491200 2010-09-16T14:44:58Z 2544.7447200 2010-09-16T14:45:30Z 2546.1772800 2010-09-16T14:45:47Z 2545.2324000 2010-09-16T14:46:02Z 2544.7447200 2010-09-16T14:46:05Z 2544.7447200 2010-09-16T14:46:07Z 2544.7447200 2010-09-16T14:46:10Z 2544.2570400 2010-09-16T14:46:12Z 2542.8244800 2010-09-16T14:46:16Z 2541.8491200 2010-09-16T14:46:25Z 2541.8491200 2010-09-16T14:46:28Z 2541.3919200 2010-09-16T14:46:31Z 2540.9042400 2010-09-16T14:46:32Z 2540.4165600 2010-09-16T14:46:35Z 2540.4165600 2010-09-16T14:46:37Z 2539.9288800 2010-09-16T14:46:40Z 2536.0884000 2010-09-16T14:46:50Z 2535.6007200 2010-09-16T14:46:51Z 2535.1435200 2010-09-16T14:46:53Z 2532.7356000 2010-09-16T14:47:00Z 2532.2479200 2010-09-16T14:47:02Z 2531.7602400 2010-09-16T14:47:05Z 2530.8153600 2010-09-16T14:47:11Z 2530.3276800 2010-09-16T14:47:13Z 2526.9748800 2010-09-16T14:47:28Z 2526.9748800 2010-09-16T14:47:29Z 2526.9748800 2010-09-16T14:47:45Z 2526.4872000 2010-09-16T14:47:47Z 2524.5669600 2010-09-16T14:47:50Z 2522.6467200 2010-09-16T14:47:53Z 2522.6467200 2010-09-16T14:47:54Z 2521.6713600 2010-09-16T14:47:59Z 2521.1836800 2010-09-16T14:48:03Z 2518.3185600 2010-09-16T14:48:11Z 2517.3432000 2010-09-16T14:48:14Z 2516.3983200 2010-09-16T14:48:21Z 2514.4780800 2010-09-16T14:48:25Z 2513.0150400 2010-09-16T14:48:28Z 2512.5578400 2010-09-16T14:48:29Z 2512.0701600 2010-09-16T14:48:31Z 2510.6071200 2010-09-16T14:48:35Z 2510.6071200 2010-09-16T14:48:36Z 2509.1745600 2010-09-16T14:48:39Z 2508.6868800 2010-09-16T14:48:41Z 2506.3094400 2010-09-16T14:48:49Z 2505.8217600 2010-09-16T14:48:50Z 2504.8464000 2010-09-16T14:48:54Z 2509.6622400 2010-09-16T14:49:38Z 2518.3185600 2010-09-16T14:51:48Z 2516.8555200 2010-09-16T14:51:52Z 2514.4780800 2010-09-16T14:51:55Z 2513.5027200 2010-09-16T14:51:56Z 2511.0948000 2010-09-16T14:51:59Z 2509.6622400 2010-09-16T14:52:01Z 2507.2543200 2010-09-16T14:52:05Z 2506.3094400 2010-09-16T14:52:06Z 2503.9015200 2010-09-16T14:52:09Z 2503.4138400 2010-09-16T14:52:10Z 2501.9812800 2010-09-16T14:52:12Z 2501.0059200 2010-09-16T14:52:14Z 2499.5733600 2010-09-16T14:52:19Z 2498.1103200 2010-09-16T14:52:23Z 2497.6531200 2010-09-16T14:52:25Z 2497.1654400 2010-09-16T14:52:27Z 2495.7328800 2010-09-16T14:52:30Z 2491.8619200 2010-09-16T14:52:39Z 2489.9416800 2010-09-16T14:52:44Z 2489.4844800 2010-09-16T14:52:48Z 2488.5091200 2010-09-16T14:52:53Z 2488.5091200 2010-09-16T14:52:56Z 2488.0214400 2010-09-16T14:52:58Z 2487.0765600 2010-09-16T14:53:01Z 2485.1563200 2010-09-16T14:53:07Z 2485.1563200 2010-09-16T14:53:08Z 2481.7730400 2010-09-16T14:53:12Z 2477.9325600 2010-09-16T14:53:17Z 2475.5246400 2010-09-16T14:53:23Z 2474.5797600 2010-09-16T14:53:30Z 2474.5797600 2010-09-16T14:53:32Z 2473.6044000 2010-09-16T14:53:37Z 2472.6595200 2010-09-16T14:53:40Z 2470.7392800 2010-09-16T14:53:46Z 2470.7392800 2010-09-16T14:53:48Z 2470.2516000 2010-09-16T14:53:50Z 2467.3560000 2010-09-16T14:53:58Z 2466.4111200 2010-09-16T14:54:03Z 2465.9234400 2010-09-16T14:54:05Z 2465.9234400 2010-09-16T14:54:07Z 2465.4357600 2010-09-16T14:54:11Z 2464.9480800 2010-09-16T14:54:14Z 2464.4908800 2010-09-16T14:54:18Z 2463.5155200 2010-09-16T14:54:22Z 2463.5155200 2010-09-16T14:54:27Z 2462.5401600 2010-09-16T14:54:31Z 2462.5401600 2010-09-16T14:54:35Z 2462.5401600 2010-09-16T14:54:36Z 2462.0829600 2010-09-16T14:54:41Z 2462.0829600 2010-09-16T14:54:44Z 2461.5952800 2010-09-16T14:54:48Z 2460.6199200 2010-09-16T14:54:53Z 2458.6996800 2010-09-16T14:55:00Z 2458.6996800 2010-09-16T14:55:03Z 2458.2424800 2010-09-16T14:55:06Z 2455.3468800 2010-09-16T14:55:11Z 2453.9143200 2010-09-16T14:55:21Z 2453.9143200 2010-09-16T14:55:25Z 2453.4266400 2010-09-16T14:55:28Z 2452.9389600 2010-09-16T14:55:29Z 2451.9940800 2010-09-16T14:55:32Z 2451.0187200 2010-09-16T14:55:36Z 2450.5310400 2010-09-16T14:55:39Z 2449.5861600 2010-09-16T14:55:42Z 2449.5861600 2010-09-16T14:55:43Z 2447.6659200 2010-09-16T14:55:50Z 2447.6659200 2010-09-16T14:55:54Z 2447.1782400 2010-09-16T14:55:57Z 2443.3377600 2010-09-16T14:56:06Z 2441.4175200 2010-09-16T14:56:10Z 2438.5219200 2010-09-16T14:56:15Z 2437.5465600 2010-09-16T14:56:18Z 2436.1140000 2010-09-16T14:56:22Z 2435.6263200 2010-09-16T14:56:24Z 2435.6263200 2010-09-16T14:56:31Z 2435.1691200 2010-09-16T14:56:32Z 2434.6814400 2010-09-16T14:56:36Z 2433.7060800 2010-09-16T14:56:42Z 2431.2981600 2010-09-16T14:56:54Z 2430.3532800 2010-09-16T14:56:58Z 2430.3532800 2010-09-16T14:57:01Z 2429.8656000 2010-09-16T14:57:04Z 2429.8656000 2010-09-16T14:57:13Z 2429.8656000 2010-09-16T14:57:15Z 2429.8656000 2010-09-16T14:57:17Z 2429.8656000 2010-09-16T14:57:20Z 2429.8656000 2010-09-16T14:57:21Z 2429.3779200 2010-09-16T14:57:25Z 2429.3779200 2010-09-16T14:57:29Z 2428.4330400 2010-09-16T14:57:31Z 2427.0004800 2010-09-16T14:57:37Z 2427.0004800 2010-09-16T14:57:40Z 2427.0004800 2010-09-16T14:57:42Z 2426.5128000 2010-09-16T14:57:47Z 2420.7520800 2010-09-16T14:58:24Z 2415.4485600 2010-09-16T15:03:36Z 2415.4485600 2010-09-16T15:03:40Z 2415.9362400 2010-09-16T15:03:48Z 2415.9362400 2010-09-16T15:03:50Z 2415.9362400 2010-09-16T15:03:53Z 2415.9362400 2010-09-16T15:03:54Z 2416.4239200 2010-09-16T15:03:57Z 2416.8811200 2010-09-16T15:04:00Z 2418.3441600 2010-09-16T15:04:11Z 2418.3441600 2010-09-16T15:04:12Z 2418.3441600 2010-09-16T15:04:17Z 2417.8564800 2010-09-16T15:04:19Z 2416.8811200 2010-09-16T15:04:24Z 2416.4239200 2010-09-16T15:04:27Z 2415.9362400 2010-09-16T15:04:30Z 2414.9608800 2010-09-16T15:04:40Z 2412.5529600 2010-09-16T15:04:51Z 2411.6080800 2010-09-16T15:04:54Z 2411.6080800 2010-09-16T15:04:58Z 2411.1204000 2010-09-16T15:05:02Z 2411.1204000 2010-09-16T15:05:06Z 2409.6878400 2010-09-16T15:05:17Z 2409.6878400 2010-09-16T15:05:20Z 2404.3843200 2010-09-16T15:05:35Z 2403.9271200 2010-09-16T15:05:37Z 2403.9271200 2010-09-16T15:05:38Z 2402.4640800 2010-09-16T15:05:42Z 2402.4640800 2010-09-16T15:05:43Z 2400.5438400 2010-09-16T15:05:52Z 2400.0561600 2010-09-16T15:05:54Z 2399.5989600 2010-09-16T15:06:00Z 2400.0561600 2010-09-16T15:06:02Z 2399.5989600 2010-09-16T15:06:05Z 2395.2708000 2010-09-16T15:06:12Z 2394.7831200 2010-09-16T15:06:13Z 2392.8628800 2010-09-16T15:06:16Z 2392.3752000 2010-09-16T15:06:17Z 2390.9426400 2010-09-16T15:06:22Z 2390.4549600 2010-09-16T15:06:23Z 2390.4549600 2010-09-16T15:06:28Z 2389.4796000 2010-09-16T15:06:31Z 2387.5593600 2010-09-16T15:06:35Z 2386.1268000 2010-09-16T15:06:38Z 2386.1268000 2010-09-16T15:06:39Z 2385.6391200 2010-09-16T15:06:41Z 2385.1819200 2010-09-16T15:06:45Z 2383.2312000 2010-09-16T15:06:57Z 2381.3109600 2010-09-16T15:07:01Z 2378.9335200 2010-09-16T15:07:04Z 2377.4704800 2010-09-16T15:07:07Z 2376.9828000 2010-09-16T15:07:08Z 2376.0379200 2010-09-16T15:07:10Z 2376.0379200 2010-09-16T15:07:13Z 2376.5256000 2010-09-16T15:07:15Z 2376.9828000 2010-09-16T15:07:17Z 2376.9828000 2010-09-16T15:07:20Z 2376.9828000 2010-09-16T15:07:21Z 2376.5256000 2010-09-16T15:07:24Z 2376.5256000 2010-09-16T15:07:25Z 2375.5502400 2010-09-16T15:07:28Z 2374.6053600 2010-09-16T15:07:30Z 2372.6851200 2010-09-16T15:07:34Z 2370.7344000 2010-09-16T15:07:41Z 2369.7895200 2010-09-16T15:07:42Z 2368.8141600 2010-09-16T15:07:45Z 2368.8141600 2010-09-16T15:07:46Z 2367.8692800 2010-09-16T15:07:55Z 2366.8939200 2010-09-16T15:08:00Z 2366.4367200 2010-09-16T15:08:01Z 2365.4613600 2010-09-16T15:08:05Z 2361.6208800 2010-09-16T15:08:12Z 2357.7804000 2010-09-16T15:08:19Z 2355.8601600 2010-09-16T15:08:23Z 2355.3724800 2010-09-16T15:08:27Z 2355.3724800 2010-09-16T15:08:28Z 2354.8848000 2010-09-16T15:08:34Z 2354.8848000 2010-09-16T15:08:35Z 2354.3971200 2010-09-16T15:08:37Z 2353.9399200 2010-09-16T15:08:43Z 2353.4522400 2010-09-16T15:08:49Z 2347.6915200 2010-09-16T15:09:11Z 2347.2038400 2010-09-16T15:09:12Z 2345.2836000 2010-09-16T15:09:17Z 2344.3082400 2010-09-16T15:09:19Z 2343.8205600 2010-09-16T15:09:22Z 2341.9003200 2010-09-16T15:09:28Z 2341.4431200 2010-09-16T15:09:29Z 2337.1149600 2010-09-16T15:09:50Z 2334.7070400 2010-09-16T15:09:55Z 2334.2193600 2010-09-16T15:09:56Z 2330.3788800 2010-09-16T15:10:05Z 2329.4035200 2010-09-16T15:10:11Z 2328.9158400 2010-09-16T15:10:15Z 2325.0753600 2010-09-16T15:10:22Z 2323.6428000 2010-09-16T15:10:26Z 2323.1551200 2010-09-16T15:10:28Z 2321.7225600 2010-09-16T15:10:38Z 2319.8023200 2010-09-16T15:10:47Z 2319.3146400 2010-09-16T15:10:49Z 2316.4190400 2010-09-16T15:10:59Z 2314.4988000 2010-09-16T15:11:01Z 2309.7134400 2010-09-16T15:11:08Z 2307.3055200 2010-09-16T15:11:13Z 2307.3055200 2010-09-16T15:11:15Z 2304.8976000 2010-09-16T15:11:19Z 2302.0020000 2010-09-16T15:11:23Z 2300.0817600 2010-09-16T15:11:26Z 2296.7289600 2010-09-16T15:11:39Z 2296.7289600 2010-09-16T15:11:42Z 2294.8087200 2010-09-16T15:11:46Z 2292.8884800 2010-09-16T15:11:51Z 2291.9131200 2010-09-16T15:11:58Z 2290.4805600 2010-09-16T15:12:07Z 2289.9928800 2010-09-16T15:12:11Z 2289.0480000 2010-09-16T15:12:16Z 2288.5603200 2010-09-16T15:12:17Z 2286.6400800 2010-09-16T15:12:22Z 2283.7444800 2010-09-16T15:12:27Z 2279.4163200 2010-09-16T15:12:34Z 2278.9286400 2010-09-16T15:12:40Z 2277.9837600 2010-09-16T15:12:44Z 2277.0084000 2010-09-16T15:12:48Z 2275.0881600 2010-09-16T15:12:52Z 2273.6556000 2010-09-16T15:12:55Z 2273.6556000 2010-09-16T15:13:07Z 2273.1679200 2010-09-16T15:13:08Z 2271.2476800 2010-09-16T15:13:11Z 2267.4072000 2010-09-16T15:13:18Z 2266.4318400 2010-09-16T15:13:20Z 2264.9992800 2010-09-16T15:13:24Z 2263.0790400 2010-09-16T15:13:27Z 2259.7262400 2010-09-16T15:13:34Z 2256.3429600 2010-09-16T15:13:39Z 2254.9104000 2010-09-16T15:13:41Z 2252.0148000 2010-09-16T15:13:45Z 2251.5576000 2010-09-16T15:13:48Z 2251.5576000 2010-09-16T15:13:51Z 2246.2540800 2010-09-16T15:14:37Z 2245.3092000 2010-09-16T15:20:13Z 2246.7417600 2010-09-16T15:20:24Z 2247.6866400 2010-09-16T15:20:36Z 2247.6866400 2010-09-16T15:20:39Z 2247.2294400 2010-09-16T15:20:43Z 2247.2294400 2010-09-16T15:20:46Z 2246.2540800 2010-09-16T15:20:49Z 2245.7664000 2010-09-16T15:20:50Z 2243.8461600 2010-09-16T15:20:53Z 2242.9012800 2010-09-16T15:20:57Z 2241.9259200 2010-09-16T15:21:00Z 2240.0056800 2010-09-16T15:21:06Z 2239.0608000 2010-09-16T15:21:13Z 2237.5977600 2010-09-16T15:21:16Z 2236.1652000 2010-09-16T15:21:21Z 2235.1898400 2010-09-16T15:21:24Z 2234.7326400 2010-09-16T15:21:26Z 2234.2449600 2010-09-16T15:21:29Z 2232.8124000 2010-09-16T15:21:34Z 2232.3247200 2010-09-16T15:21:37Z 2230.4044800 2010-09-16T15:21:42Z 2229.4291200 2010-09-16T15:21:43Z 2225.5886400 2010-09-16T15:21:51Z 2224.1560800 2010-09-16T15:21:53Z 2224.1560800 2010-09-16T15:21:54Z 2223.6684000 2010-09-16T15:21:57Z 2223.1807200 2010-09-16T15:21:58Z 2221.2604800 2010-09-16T15:22:02Z 2220.3156000 2010-09-16T15:22:03Z 2217.9076800 2010-09-16T15:22:10Z 2216.9323200 2010-09-16T15:22:12Z 2215.9874400 2010-09-16T15:22:15Z 2214.5244000 2010-09-16T15:22:19Z 2213.5795200 2010-09-16T15:22:21Z 2210.6839200 2010-09-16T15:22:28Z 2210.6839200 2010-09-16T15:22:31Z 2211.6592800 2010-09-16T15:23:36Z 2208.7636800 2010-09-16T15:24:56Z 2207.3311200 2010-09-16T15:25:00Z 2206.3557600 2010-09-16T15:25:02Z 2203.0029600 2010-09-16T15:25:09Z 2202.0276000 2010-09-16T15:25:12Z 2200.1073600 2010-09-16T15:25:16Z 2198.6748000 2010-09-16T15:25:19Z 2198.6748000 2010-09-16T15:25:22Z 2199.1624800 2010-09-16T15:25:25Z 2200.1073600 2010-09-16T15:25:29Z 2197.2422400 2010-09-16T15:25:43Z 2196.7545600 2010-09-16T15:25:47Z 2194.8343200 2010-09-16T15:25:53Z 2194.3466400 2010-09-16T15:25:54Z 2190.9938400 2010-09-16T15:25:59Z 2190.9938400 2010-09-16T15:26:01Z 2189.5308000 2010-09-16T15:26:04Z 2190.0184800 2010-09-16T15:26:05Z 2190.5061600 2010-09-16T15:26:09Z 2190.0184800 2010-09-16T15:26:15Z 2190.0184800 2010-09-16T15:26:17Z 2190.0184800 2010-09-16T15:26:19Z 2189.5308000 2010-09-16T15:26:24Z 2185.2026400 2010-09-16T15:26:40Z 2183.7700800 2010-09-16T15:26:43Z 2183.2824000 2010-09-16T15:26:48Z 2178.9542400 2010-09-16T15:26:57Z 2178.0093600 2010-09-16T15:27:00Z 2176.5768000 2010-09-16T15:27:02Z 2174.1688800 2010-09-16T15:27:06Z 2173.6812000 2010-09-16T15:27:07Z 2172.2486400 2010-09-16T15:27:10Z 2171.7609600 2010-09-16T15:27:11Z 2169.3530400 2010-09-16T15:27:17Z 2168.8653600 2010-09-16T15:27:18Z 2167.4328000 2010-09-16T15:27:22Z 2167.4328000 2010-09-16T15:27:25Z 2167.4328000 2010-09-16T15:27:30Z 2167.4328000 2010-09-16T15:27:32Z 2166.0002400 2010-09-16T15:27:35Z 2164.0800000 2010-09-16T15:27:38Z 2161.1844000 2010-09-16T15:27:45Z 2160.6967200 2010-09-16T15:27:46Z 2158.7764800 2010-09-16T15:27:49Z 2158.2888000 2010-09-16T15:27:50Z 2154.9360000 2010-09-16T15:27:55Z 2153.9606400 2010-09-16T15:27:56Z 2152.0404000 2010-09-16T15:27:59Z 2150.6078400 2010-09-16T15:28:01Z 2148.6876000 2010-09-16T15:28:05Z 2146.7673600 2010-09-16T15:28:11Z 2143.3840800 2010-09-16T15:28:20Z 2141.9515200 2010-09-16T15:28:23Z 2141.4638400 2010-09-16T15:28:24Z 2138.5987200 2010-09-16T15:28:44Z 2134.7582400 2010-09-16T15:31:14Z 2135.2154400 2010-09-16T15:31:20Z 2134.2705600 2010-09-16T15:31:23Z 2133.7828800 2010-09-16T15:31:26Z 2134.2705600 2010-09-16T15:31:30Z 2132.8075200 2010-09-16T15:31:33Z 2132.3503200 2010-09-16T15:31:37Z 2131.8626400 2010-09-16T15:31:38Z 2131.3749600 2010-09-16T15:31:43Z 2129.4547200 2010-09-16T15:31:46Z 2126.1019200 2010-09-16T15:31:52Z 2125.1265600 2010-09-16T15:31:55Z 2124.1816800 2010-09-16T15:32:01Z 2123.6940000 2010-09-16T15:32:02Z 2122.2614400 2010-09-16T15:32:05Z 2121.7737600 2010-09-16T15:32:06Z 2120.7984000 2010-09-16T15:32:09Z 2118.8781600 2010-09-16T15:32:14Z 2116.9579200 2010-09-16T15:32:18Z 2116.0130400 2010-09-16T15:32:25Z 2114.5500000 2010-09-16T15:32:33Z 2114.5500000 2010-09-16T15:32:34Z 2114.0623200 2010-09-16T15:32:37Z 2113.1174400 2010-09-16T15:32:41Z 2113.1174400 2010-09-16T15:32:42Z 2112.1420800 2010-09-16T15:32:46Z 2112.1420800 2010-09-16T15:32:47Z 2111.6848800 2010-09-16T15:32:50Z 2109.2769600 2010-09-16T15:32:55Z 2108.3016000 2010-09-16T15:32:56Z 2105.4364800 2010-09-16T15:33:03Z 2105.4364800 2010-09-16T15:33:05Z 2103.9734400 2010-09-16T15:33:08Z 2103.5162400 2010-09-16T15:33:11Z 2101.1083200 2010-09-16T15:33:19Z 2101.1083200 2010-09-16T15:33:21Z 2100.1329600 2010-09-16T15:33:30Z 2099.6452800 2010-09-16T15:33:33Z 2099.1880800 2010-09-16T15:33:34Z 2097.7250400 2010-09-16T15:33:39Z 2096.7801600 2010-09-16T15:33:49Z 2096.7801600 2010-09-16T15:33:52Z 2096.7801600 2010-09-16T15:33:55Z 2095.8048000 2010-09-16T15:34:00Z 2093.8845600 2010-09-16T15:34:05Z 2091.9643200 2010-09-16T15:34:14Z 2091.4766400 2010-09-16T15:34:18Z 2091.0194400 2010-09-16T15:34:21Z 2091.0194400 2010-09-16T15:34:24Z 2089.5564000 2010-09-16T15:34:28Z 2089.5564000 2010-09-16T15:34:30Z 2087.6361600 2010-09-16T15:34:36Z 2087.1484800 2010-09-16T15:34:37Z 2085.2282400 2010-09-16T15:34:40Z 2083.7956800 2010-09-16T15:34:43Z 2082.8203200 2010-09-16T15:34:44Z 2080.4428800 2010-09-16T15:34:48Z 2079.4675200 2010-09-16T15:34:51Z 2079.4675200 2010-09-16T15:34:52Z 2078.9798400 2010-09-16T15:34:55Z 2078.5226400 2010-09-16T15:34:57Z 2077.0596000 2010-09-16T15:35:06Z 2078.0349600 2010-09-16T15:35:08Z 2076.5719200 2010-09-16T15:35:14Z 2076.1147200 2010-09-16T15:35:18Z 2074.1944800 2010-09-16T15:35:27Z 2072.7314400 2010-09-16T15:35:36Z 2072.2742400 2010-09-16T15:35:38Z 2072.2742400 2010-09-16T15:35:39Z 2070.8112000 2010-09-16T15:35:45Z 2069.3786400 2010-09-16T15:35:49Z 2069.3786400 2010-09-16T15:35:53Z 2069.3786400 2010-09-16T15:35:55Z 2068.4032800 2010-09-16T15:35:59Z 2068.4032800 2010-09-16T15:36:03Z 2065.9953600 2010-09-16T15:36:10Z 2066.4830400 2010-09-16T15:36:16Z 2066.9707200 2010-09-16T15:36:18Z 2065.9953600 2010-09-16T15:36:22Z 2059.2897600 2010-09-16T15:36:32Z 2058.3144000 2010-09-16T15:36:35Z 2056.3941600 2010-09-16T15:36:39Z 2055.4492800 2010-09-16T15:36:44Z 2054.4739200 2010-09-16T15:36:47Z 2053.4985600 2010-09-16T15:36:49Z 2052.0660000 2010-09-16T15:36:56Z 2050.6334400 2010-09-16T15:36:59Z 2047.7378400 2010-09-16T15:37:07Z 2045.8176000 2010-09-16T15:37:10Z 2042.4648000 2010-09-16T15:37:17Z 2041.9771200 2010-09-16T15:37:18Z 2041.0017600 2010-09-16T15:37:20Z 2040.5445600 2010-09-16T15:37:23Z 2040.0568800 2010-09-16T15:37:28Z 2038.6243200 2010-09-16T15:37:33Z 2038.1366400 2010-09-16T15:37:38Z 2038.6243200 2010-09-16T15:37:41Z 2038.6243200 2010-09-16T15:37:45Z 2036.2164000 2010-09-16T15:37:50Z 2035.2410400 2010-09-16T15:37:53Z 2032.3759200 2010-09-16T15:38:01Z 2030.9128800 2010-09-16T15:38:03Z 2026.5847200 2010-09-16T15:38:09Z 2025.1521600 2010-09-16T15:38:11Z 2021.7993600 2010-09-16T15:38:17Z 2020.8240000 2010-09-16T15:38:19Z 2019.8791200 2010-09-16T15:38:26Z 2017.4712000 2010-09-16T15:38:31Z 2016.0081600 2010-09-16T15:38:34Z 2015.5509600 2010-09-16T15:38:35Z 2015.0632800 2010-09-16T15:38:39Z 2014.5756000 2010-09-16T15:38:41Z 2014.0879200 2010-09-16T15:38:43Z 2014.0879200 2010-09-16T15:38:49Z 2013.6307200 2010-09-16T15:38:50Z 2012.6553600 2010-09-16T15:38:53Z 2009.3025600 2010-09-16T15:38:57Z 2007.8395200 2010-09-16T15:39:03Z 2006.4069600 2010-09-16T15:39:27Z 2005.4620800 2010-09-16T15:39:32Z 2004.4867200 2010-09-16T15:39:36Z 2003.9990400 2010-09-16T15:39:47Z 2004.4867200 2010-09-16T15:39:58Z 2003.5113600 2010-09-16T15:40:02Z 2002.0788000 2010-09-16T15:40:04Z 2000.6462400 2010-09-16T15:40:06Z 1996.3180800 2010-09-16T15:40:15Z 1994.8855200 2010-09-16T15:40:23Z 1995.3427200 2010-09-16T15:40:27Z 1995.3427200 2010-09-16T15:40:30Z 1993.9101600 2010-09-16T15:40:33Z 1991.9899200 2010-09-16T15:40:35Z 1989.0943200 2010-09-16T15:40:43Z 1985.7415200 2010-09-16T15:40:50Z 1985.2538400 2010-09-16T15:40:51Z 1984.3089600 2010-09-16T15:40:53Z 1983.8212800 2010-09-16T15:40:55Z 1983.3336000 2010-09-16T15:40:58Z 1980.9256800 2010-09-16T15:41:06Z 1979.4931200 2010-09-16T15:41:15Z 1979.9808000 2010-09-16T15:41:18Z 1980.4684800 2010-09-16T15:41:20Z 1980.4684800 2010-09-16T15:41:24Z 1980.4684800 2010-09-16T15:41:27Z 1979.9808000 2010-09-16T15:41:30Z 1979.9808000 2010-09-16T15:41:31Z 1976.1403200 2010-09-16T15:41:37Z 1975.6526400 2010-09-16T15:41:39Z 1973.2447200 2010-09-16T15:41:48Z 1973.2447200 2010-09-16T15:41:52Z 1971.8121600 2010-09-16T15:41:58Z 1971.8121600 2010-09-16T15:41:59Z 1969.4042400 2010-09-16T15:42:06Z 1969.4042400 2010-09-16T15:42:07Z 1968.4288800 2010-09-16T15:42:11Z 1968.4288800 2010-09-16T15:42:18Z 1965.5637600 2010-09-16T15:42:24Z 1959.3153600 2010-09-16T15:42:31Z 1958.3400000 2010-09-16T15:42:34Z 1957.8523200 2010-09-16T15:42:41Z 1955.9320800 2010-09-16T15:42:46Z 1955.4444000 2010-09-16T15:42:48Z 1950.6590400 2010-09-16T15:42:57Z 1946.8185600 2010-09-16T15:43:02Z 1943.9229600 2010-09-16T15:43:06Z 1942.0027200 2010-09-16T15:43:09Z 1941.0273600 2010-09-16T15:43:11Z 1937.1868800 2010-09-16T15:43:17Z 1935.7543200 2010-09-16T15:43:20Z 1934.3217600 2010-09-16T15:43:23Z 1933.3464000 2010-09-16T15:43:26Z 1929.5059200 2010-09-16T15:43:39Z 1915.0888800 2010-09-16T15:49:16Z 1919.4170400 2010-09-16T15:49:24Z 1921.3372800 2010-09-16T15:49:29Z 1921.8249600 2010-09-16T15:49:30Z 1922.2821600 2010-09-16T15:49:32Z 1923.7452000 2010-09-16T15:49:38Z 1924.6900800 2010-09-16T15:49:48Z 1923.7452000 2010-09-16T15:49:53Z 1922.7698400 2010-09-16T15:49:56Z 1919.9047200 2010-09-16T15:50:06Z 1918.9293600 2010-09-16T15:50:08Z 1917.9540000 2010-09-16T15:50:12Z 1916.5214400 2010-09-16T15:50:17Z 1915.5765600 2010-09-16T15:50:20Z 1915.0888800 2010-09-16T15:50:21Z 1913.6563200 2010-09-16T15:50:25Z 1913.1686400 2010-09-16T15:50:28Z 1912.1932800 2010-09-16T15:50:31Z 1908.3528000 2010-09-16T15:50:36Z 1907.4079200 2010-09-16T15:50:38Z 1906.4325600 2010-09-16T15:50:40Z 1906.4325600 2010-09-16T15:50:42Z 1901.1595200 2010-09-16T15:51:01Z 1899.6964800 2010-09-16T15:51:06Z 1898.7516000 2010-09-16T15:51:09Z 1898.2639200 2010-09-16T15:51:11Z 1897.7762400 2010-09-16T15:51:14Z 1897.7762400 2010-09-16T15:51:15Z 1897.2885600 2010-09-16T15:51:20Z 1896.8313600 2010-09-16T15:51:24Z 1894.8806400 2010-09-16T15:51:28Z 1889.6076000 2010-09-16T15:51:37Z 1886.7120000 2010-09-16T15:51:45Z 1889.1199200 2010-09-16T15:52:11Z 1890.5829600 2010-09-16T15:52:53Z 1887.6873600 2010-09-16T15:52:59Z 1887.1996800 2010-09-16T15:53:00Z 1882.8715200 2010-09-16T15:53:09Z 1880.9512800 2010-09-16T15:53:11Z 1880.0064000 2010-09-16T15:53:13Z 1876.1354400 2010-09-16T15:53:19Z 1867.9668000 2010-09-16T15:53:31Z 1863.1814400 2010-09-16T15:53:41Z 1861.2612000 2010-09-16T15:53:49Z 1861.7184000 2010-09-16T15:53:52Z 1862.2060800 2010-09-16T15:53:56Z 1861.7184000 2010-09-16T15:53:58Z 1858.8532800 2010-09-16T15:54:02Z 1856.4453600 2010-09-16T15:54:08Z 1856.9330400 2010-09-16T15:54:12Z 1855.9576800 2010-09-16T15:54:16Z 1855.0128000 2010-09-16T15:54:19Z 1855.0128000 2010-09-16T15:54:20Z 1853.0925600 2010-09-16T15:54:24Z 1850.1969600 2010-09-16T15:54:29Z 1850.1969600 2010-09-16T15:54:30Z 1849.2216000 2010-09-16T15:54:34Z 1848.7644000 2010-09-16T15:54:40Z 1846.3564800 2010-09-16T15:54:43Z 1844.4362400 2010-09-16T15:54:46Z 1839.1327200 2010-09-16T15:54:51Z 1837.2124800 2010-09-16T15:54:54Z 1835.7799200 2010-09-16T15:54:56Z 1822.7954400 2010-09-16T15:55:20Z 1818.9549600 2010-09-16T15:55:30Z 1817.5224000 2010-09-16T15:55:35Z 1817.0347200 2010-09-16T15:55:37Z 1817.5224000 2010-09-16T15:55:40Z 1817.0347200 2010-09-16T15:55:44Z 1814.6268000 2010-09-16T15:55:51Z 1811.2740000 2010-09-16T15:55:55Z 1804.5379200 2010-09-16T15:56:11Z 1804.5379200 2010-09-16T15:56:20Z 1804.5379200 2010-09-16T15:56:22Z 1804.0502400 2010-09-16T15:56:27Z 1799.7220800 2010-09-16T15:56:32Z 1794.4490400 2010-09-16T15:56:44Z 1791.5534400 2010-09-16T15:56:54Z 1789.1455200 2010-09-16T15:56:57Z 1788.6578400 2010-09-16T15:56:59Z 1788.6578400 2010-09-16T15:57:02Z 1787.2252800 2010-09-16T15:57:05Z 1776.1610400 2010-09-16T15:57:19Z 1776.1610400 2010-09-16T15:57:20Z 1776.1610400 2010-09-16T15:57:22Z 1776.1610400 2010-09-16T15:57:26Z 1776.1610400 2010-09-16T15:57:29Z 1771.3756800 2010-09-16T15:57:43Z 1767.5352000 2010-09-16T15:57:48Z 1764.1519200 2010-09-16T15:57:56Z 1763.2070400 2010-09-16T15:58:14Z 1758.3912000 2010-09-16T15:58:22Z 1756.4709600 2010-09-16T15:58:28Z 1756.4709600 2010-09-16T15:58:31Z 1756.4709600 2010-09-16T15:58:35Z 1756.4709600 2010-09-16T15:58:37Z 1756.4709600 2010-09-16T15:58:41Z 1756.4709600 2010-09-16T15:58:44Z 1652.6560800 2010-09-16T15:59:10Z 1678.1068800 2010-09-16T15:59:29Z 1676.6743200 2010-09-16T15:59:38Z 1673.3215200 2010-09-16T15:59:42Z 1672.8338400 2010-09-16T15:59:43Z 1670.9136000 2010-09-16T15:59:49Z 1666.5854400 2010-09-16T15:59:58Z 1660.8247200 2010-09-16T16:00:06Z 1657.9291200 2010-09-16T16:00:10Z 1656.4965600 2010-09-16T16:00:15Z 1655.5212000 2010-09-16T16:00:17Z 1655.0335200 2010-09-16T16:00:19Z 1655.0335200 2010-09-16T16:00:22Z 1655.0335200 2010-09-16T16:00:26Z 1648.7851200 2010-09-16T16:00:51Z 1648.7851200 2010-09-16T16:00:53Z 1648.7851200 2010-09-16T16:00:57Z 1648.3279200 2010-09-16T16:01:04Z 1641.1041600 2010-09-16T16:01:29Z 1641.1041600 2010-09-16T16:01:39Z 1637.2636800 2010-09-16T16:01:42Z 1635.8311200 2010-09-16T16:01:43Z 1631.9906400 2010-09-16T16:01:47Z 1631.5029600 2010-09-16T16:01:49Z 1631.5029600 2010-09-16T16:01:55Z 1630.5276000 2010-09-16T16:02:01Z 1630.5276000 2010-09-16T16:02:04Z 1630.0399200 2010-09-16T16:02:12Z 1629.0950400 2010-09-16T16:02:17Z 1627.6624800 2010-09-16T16:02:22Z 1620.9264000 2010-09-16T16:02:38Z 1620.9264000 2010-09-16T16:02:40Z 1617.5431200 2010-09-16T16:02:49Z 1617.5431200 2010-09-16T16:02:50Z 1617.0859200 2010-09-16T16:02:55Z 1616.5982400 2010-09-16T16:02:56Z 1614.1903200 2010-09-16T16:03:01Z 1614.1903200 2010-09-16T16:03:03Z 1612.2700800 2010-09-16T16:03:07Z 1611.2947200 2010-09-16T16:03:10Z 1608.4296000 2010-09-16T16:03:16Z 1608.4296000 2010-09-16T16:03:17Z 1607.9419200 2010-09-16T16:03:19Z 1605.0463200 2010-09-16T16:03:37Z 1604.5891200 2010-09-16T16:03:39Z 1607.4542400 2010-09-16T16:03:56Z 1606.5093600 2010-09-16T16:04:00Z 1609.8621600 2010-09-16T16:04:25Z 1611.2947200 2010-09-16T16:04:31Z 1606.0216800 2010-09-16T16:04:54Z 1606.0216800 2010-09-16T16:04:56Z 1606.5093600 2010-09-16T16:04:59Z 1606.9665600 2010-09-16T16:05:01Z 1606.0216800 2010-09-16T16:05:06Z 1605.0463200 2010-09-16T16:05:08Z 1606.9665600 2010-09-16T16:05:13Z 1602.1812000 2010-09-16T16:05:35Z 1602.1812000 2010-09-16T16:05:41Z 1600.2609600 2010-09-16T16:05:45Z 1599.2856000 2010-09-16T16:05:49Z 1599.2856000 2010-09-16T16:05:51Z 1596.8776800 2010-09-16T16:06:00Z 1595.4451200 2010-09-16T16:06:14Z 1588.2213600 2010-09-16T16:06:34Z 1585.3562400 2010-09-16T16:06:41Z 1584.3808800 2010-09-16T16:06:43Z 1583.4360000 2010-09-16T16:06:45Z 1580.5404000 2010-09-16T16:06:53Z 1578.1324800 2010-09-16T16:06:56Z 1573.8043200 2010-09-16T16:07:16Z 1573.3471200 2010-09-16T16:07:17Z 1572.3717600 2010-09-16T16:07:22Z 1548.3535200 2010-09-16T16:07:54Z 1524.3048000 2010-09-16T16:09:41Z 1528.1452800 2010-09-16T16:09:51Z 1526.7127200 2010-09-16T16:09:54Z 1525.2801600 2010-09-16T16:09:56Z 1519.0317600 2010-09-16T16:10:12Z 1519.0317600 2010-09-16T16:10:16Z 1517.5687200 2010-09-16T16:10:25Z 1516.6238400 2010-09-16T16:10:27Z 1511.3203200 2010-09-16T16:10:55Z 1510.3754400 2010-09-16T16:10:59Z 1510.3754400 2010-09-16T16:11:01Z 1507.9675200 2010-09-16T16:11:10Z 1507.4798400 2010-09-16T16:11:14Z 1505.0719200 2010-09-16T16:11:18Z 1507.4798400 2010-09-16T16:11:21Z 1506.5349600 2010-09-16T16:11:22Z 1505.5596000 2010-09-16T16:11:25Z 1501.2314400 2010-09-16T16:11:37Z 1499.3112000 2010-09-16T16:11:41Z 1498.3663200 2010-09-16T16:11:46Z 1497.8786400 2010-09-16T16:11:52Z 1496.4156000 2010-09-16T16:11:57Z 1495.4707200 2010-09-16T16:11:58Z 1494.4953600 2010-09-16T16:12:00Z 1491.6302400 2010-09-16T16:12:05Z 1489.7100000 2010-09-16T16:12:08Z 1486.8144000 2010-09-16T16:12:12Z 1483.9188000 2010-09-16T16:12:15Z 1481.0536800 2010-09-16T16:12:21Z 1474.3176000 2010-09-16T16:12:28Z 1469.9894400 2010-09-16T16:12:38Z 1468.5568800 2010-09-16T16:12:44Z 1466.6366400 2010-09-16T16:12:48Z 1461.3331200 2010-09-16T16:12:57Z 1456.5477600 2010-09-16T16:13:01Z 1455.0847200 2010-09-16T16:13:03Z 1451.2442400 2010-09-16T16:13:15Z 1446.4284000 2010-09-16T16:13:23Z 1444.9958400 2010-09-16T16:13:26Z 1444.0509600 2010-09-16T16:13:29Z 1440.1800000 2010-09-16T16:13:37Z 1437.3148800 2010-09-16T16:13:42Z 1435.3946400 2010-09-16T16:13:45Z 1432.0113600 2010-09-16T16:13:49Z 1430.0911200 2010-09-16T16:13:55Z 1430.0911200 2010-09-16T16:14:16Z 1425.7629600 2010-09-16T16:15:59Z