Garmin International 2015-10-18T20:43:26Z 2168.2521969999998 2015-10-17T07:37:30Z 252 PPAS PPAS Flag, Blue user SymbolAndName Waypoint_17-OTT-15.gpx 2015-10-17T07:37:30Z NPLENG Magenta 9431 1730.51 2015-10-17T06:33:06Z 6.2 1729.0699999999999 2015-10-17T06:33:20Z 6.2 1729.0699999999999 2015-10-17T06:33:37Z 6.2 1729.0699999999999 2015-10-17T06:34:00Z 6.2 1730.51 2015-10-17T06:34:15Z 6.1 1732.4300000000001 2015-10-17T06:34:26Z 6.1 1733.8800000000001 2015-10-17T06:34:41Z 6.1 1735.8 2015-10-17T06:34:55Z 6.1 1738.2 2015-10-17T06:35:12Z 5.6 1741.5699999999999 2015-10-17T06:35:33Z 5.6 1743.97 2015-10-17T06:35:47Z 5.6 1746.3699999999999 2015-10-17T06:36:03Z 5.1 1748.78 2015-10-17T06:36:17Z 5.1 1750.7 2015-10-17T06:36:31Z 5.1 1751.1800000000001 2015-10-17T06:36:32Z 5.1 1753.0999999999999 2015-10-17T06:36:46Z 5.1 1755.02 2015-10-17T06:37:01Z 5.1 1756.47 2015-10-17T06:37:18Z 4.7 1759.8299999999999 2015-10-17T06:37:36Z 4.7 1762.23 2015-10-17T06:37:51Z 4.7 1764.1600000000001 2015-10-17T06:38:06Z 4.3 1765.1199999999999 2015-10-17T06:38:12Z 4.3 1767.52 2015-10-17T06:38:27Z 4.3 1771.3699999999999 2015-10-17T06:38:46Z 4.3 1772.3299999999999 2015-10-17T06:39:01Z 4.3 1772.8099999999999 2015-10-17T06:39:05Z 4.4 1774.25 2015-10-17T06:39:20Z 4.4 1776.6500000000001 2015-10-17T06:39:38Z 4.4 1779.54 2015-10-17T06:39:55Z 4.4 1781.9400000000001 2015-10-17T06:40:11Z 3.8 1784.3399999999999 2015-10-17T06:40:26Z 3.8 1786.27 2015-10-17T06:40:41Z 3.8 1788.1900000000001 2015-10-17T06:40:57Z 3.8 1790.5899999999999 2015-10-17T06:41:11Z 3.8 1793 2015-10-17T06:41:28Z 3.8 1794.9200000000001 2015-10-17T06:41:43Z 3.8 1796.3599999999999 2015-10-17T06:41:50Z 3.8 1796.3599999999999 2015-10-17T06:41:52Z 3.8 1797.3199999999999 2015-10-17T06:42:06Z 3.7 1797.8 2015-10-17T06:42:10Z 3.7 1798.76 2015-10-17T06:42:18Z 3.7 1801.1700000000001 2015-10-17T06:42:35Z 3.7 1803.0899999999999 2015-10-17T06:42:49Z 3.7 1805.49 2015-10-17T06:43:06Z 3.6 1807.9000000000001 2015-10-17T06:43:22Z 3.6 1810.3 2015-10-17T06:43:39Z 3.6 1813.1800000000001 2015-10-17T06:43:56Z 3.6 1815.1099999999999 2015-10-17T06:44:10Z 3.7 1816.55 2015-10-17T06:44:20Z 3.7 1818.47 2015-10-17T06:44:35Z 3.7 1821.3499999999999 2015-10-17T06:44:53Z 3.7 1823.76 2015-10-17T06:45:12Z 3.1 1825.6800000000001 2015-10-17T06:45:27Z 3.1 1827.5999999999999 2015-10-17T06:45:41Z 3.1 1830.01 2015-10-17T06:45:55Z 3.1 1831.9300000000001 2015-10-17T06:46:10Z 3 1833.8499999999999 2015-10-17T06:46:24Z 3 1835.77 2015-10-17T06:46:41Z 3 1837.7 2015-10-17T06:46:57Z 3 1840.0999999999999 2015-10-17T06:47:14Z 3 1841.0599999999999 2015-10-17T06:47:19Z 3 1842.98 2015-10-17T06:47:33Z 3 1844.9100000000001 2015-10-17T06:47:48Z 3 1846.3499999999999 2015-10-17T06:47:59Z 3 1848.27 2015-10-17T06:48:14Z 3.1 1849.71 2015-10-17T06:48:27Z 3.1 1851.1600000000001 2015-10-17T06:48:41Z 3.1 1852.5999999999999 2015-10-17T06:48:54Z 3.1 1853.5599999999999 2015-10-17T06:49:08Z 2.7 1854.52 2015-10-17T06:49:23Z 2.7 1855.96 2015-10-17T06:49:36Z 2.7 1856.4400000000001 2015-10-17T06:49:43Z 2.7 1858.8499999999999 2015-10-17T06:50:02Z 2.7 1859.3299999999999 2015-10-17T06:50:05Z 2.4 1860.29 2015-10-17T06:50:14Z 2.4 1860.77 2015-10-17T06:50:16Z 2.4 1862.6900000000001 2015-10-17T06:50:31Z 2.4 1864.6099999999999 2015-10-17T06:50:46Z 2.4 1866.0599999999999 2015-10-17T06:51:02Z 2.4 1868.9400000000001 2015-10-17T06:51:18Z 2.7 1870.3800000000001 2015-10-17T06:51:30Z 2.7 1871.8199999999999 2015-10-17T06:51:42Z 2.7 1873.75 2015-10-17T06:51:56Z 2.7 1876.1500000000001 2015-10-17T06:52:10Z 2.3 1877.5899999999999 2015-10-17T06:52:22Z 2.3 1879.03 2015-10-17T06:52:36Z 2.3 1880.96 2015-10-17T06:52:48Z 2.3 1880.96 2015-10-17T06:52:50Z 2.3 1882.8800000000001 2015-10-17T06:53:05Z 2 1884.8 2015-10-17T06:53:21Z 2 1886.72 2015-10-17T06:53:35Z 2 1888.6500000000001 2015-10-17T06:53:51Z 2 1890.0899999999999 2015-10-17T06:54:04Z 2 1891.53 2015-10-17T06:54:17Z 2.2 1893.45 2015-10-17T06:54:33Z 2.2 1894.4200000000001 2015-10-17T06:54:40Z 2.2 1896.3399999999999 2015-10-17T06:54:55Z 2.2 1897.78 2015-10-17T06:55:07Z 2 1900.1800000000001 2015-10-17T06:55:20Z 2 1901.1400000000001 2015-10-17T06:55:31Z 2 1903.0699999999999 2015-10-17T06:55:45Z 2 1904.99 2015-10-17T06:55:57Z 2 1905.95 2015-10-17T06:56:10Z 1.7 1907.3900000000001 2015-10-17T06:56:23Z 1.7 1909.3199999999999 2015-10-17T06:56:36Z 1.7 1910.76 2015-10-17T06:56:46Z 1.7 1912.2 2015-10-17T06:56:58Z 1.7 1914.5999999999999 2015-10-17T06:57:15Z 1.7 1916.04 2015-10-17T06:57:29Z 1.7 1917.97 2015-10-17T06:57:42Z 1.7 1919.8900000000001 2015-10-17T06:57:56Z 1.7 1922.29 2015-10-17T06:58:12Z 1.7 1923.74 2015-10-17T06:58:26Z 1.7 1925.6600000000001 2015-10-17T06:58:39Z 1.7 1925.6600000000001 2015-10-17T06:58:41Z 1.7 1927.0999999999999 2015-10-17T06:58:56Z 1.7 1929.02 2015-10-17T06:59:12Z 1.5 1929.5 2015-10-17T06:59:18Z 1.5 1931.4300000000001 2015-10-17T06:59:33Z 1.5 1933.3499999999999 2015-10-17T06:59:46Z 1.5 1934.3099999999999 2015-10-17T07:00:01Z 1.5 1936.23 2015-10-17T07:00:16Z 1.5 1938.1600000000001 2015-10-17T07:00:30Z 1.5 1939.5999999999999 2015-10-17T07:00:43Z 1.5 1941.52 2015-10-17T07:00:57Z 1.5 1942.48 2015-10-17T07:01:02Z 1.5 1942.48 2015-10-17T07:01:07Z 1.3 1944.4000000000001 2015-10-17T07:01:21Z 1.3 1946.3299999999999 2015-10-17T07:01:34Z 1.3 1947.29 2015-10-17T07:01:44Z 1.3 1948.25 2015-10-17T07:01:50Z 1.3 1949.6900000000001 2015-10-17T07:02:04Z 1 1951.6099999999999 2015-10-17T07:02:16Z 1 1952.5699999999999 2015-10-17T07:02:28Z 1 1954.5 2015-10-17T07:02:40Z 1 1955.9400000000001 2015-10-17T07:02:50Z 1 1956.9000000000001 2015-10-17T07:02:58Z 1 1958.8199999999999 2015-10-17T07:03:11Z 1.3 1959.3 2015-10-17T07:03:16Z 1.3 1959.3 2015-10-17T07:03:18Z 1.3 1961.23 2015-10-17T07:03:33Z 1.3 1963.1500000000001 2015-10-17T07:03:44Z 1.3 1964.1099999999999 2015-10-17T07:03:51Z 1.3 1964.5899999999999 2015-10-17T07:03:56Z 1.3 1966.51 2015-10-17T07:04:08Z 1.2 1967.96 2015-10-17T07:04:21Z 1.2 1969.4000000000001 2015-10-17T07:04:33Z 1.2 1970.8399999999999 2015-10-17T07:04:46Z 1.2 1971.8 2015-10-17T07:04:54Z 1.2 1973.72 2015-10-17T07:05:08Z 1 1975.1700000000001 2015-10-17T07:05:21Z 1 1976.1300000000001 2015-10-17T07:05:32Z 1 1977.0899999999999 2015-10-17T07:05:38Z 1 1978.53 2015-10-17T07:05:51Z 1 1980.45 2015-10-17T07:06:05Z 1.1 1981.4100000000001 2015-10-17T07:06:18Z 1.1 1982.8599999999999 2015-10-17T07:06:30Z 1.1 1984.3 2015-10-17T07:06:45Z 1.1 1984.78 2015-10-17T07:06:58Z 1.1 1986.22 2015-10-17T07:07:10Z 0.8 1987.1800000000001 2015-10-17T07:07:25Z 0.8 1988.1400000000001 2015-10-17T07:07:33Z 0.8 1988.6199999999999 2015-10-17T07:07:39Z 0.8 1988.6199999999999 2015-10-17T07:07:41Z 0.8 1988.6199999999999 2015-10-17T07:07:47Z 0.8 1990.0699999999999 2015-10-17T07:07:59Z 0.8 1991.51 2015-10-17T07:08:10Z 0.7 1992.95 2015-10-17T07:08:23Z 0.7 1993.4300000000001 2015-10-17T07:08:31Z 0.7 1994.8699999999999 2015-10-17T07:08:44Z 0.7 1996.3199999999999 2015-10-17T07:08:59Z 0.7 1998.24 2015-10-17T07:09:13Z 1.2 1999.2 2015-10-17T07:09:26Z 1.2 1999.6800000000001 2015-10-17T07:09:41Z 1.2 1999.6800000000001 2015-10-17T07:10:04Z 1.2 1999.6800000000001 2015-10-17T07:10:19Z 1 1999.6800000000001 2015-10-17T07:10:42Z 1 1999.6800000000001 2015-10-17T07:11:10Z 1.4 2000.1600000000001 2015-10-17T07:11:39Z 1.4 2000.1600000000001 2015-10-17T07:11:59Z 1.4 2001.1199999999999 2015-10-17T07:12:14Z 1.3 2002.5599999999999 2015-10-17T07:12:30Z 1.3 2004.01 2015-10-17T07:12:45Z 1.3 2005.45 2015-10-17T07:13:01Z 1.3 2006.8900000000001 2015-10-17T07:13:17Z 1.1 2007.8499999999999 2015-10-17T07:13:22Z 1.1 2009.29 2015-10-17T07:13:38Z 1.1 2011.22 2015-10-17T07:13:52Z 1.1 2013.1400000000001 2015-10-17T07:14:07Z 1.3 2014.0999999999999 2015-10-17T07:14:22Z 1.3 2014.5799999999999 2015-10-17T07:14:37Z 1.3 2014.5799999999999 2015-10-17T07:14:57Z 1.3 2014.5799999999999 2015-10-17T07:15:19Z 1 2017.9400000000001 2015-10-17T07:15:34Z 1 2019.8699999999999 2015-10-17T07:15:48Z 1 2022.75 2015-10-17T07:16:04Z 1 2025.1500000000001 2015-10-17T07:16:23Z 1.5 2027.5599999999999 2015-10-17T07:16:37Z 1.5 2029.96 2015-10-17T07:16:54Z 1.5 2032.3599999999999 2015-10-17T07:17:08Z 1.2 2034.29 2015-10-17T07:17:24Z 1.2 2036.21 2015-10-17T07:17:38Z 1.2 2036.6900000000001 2015-10-17T07:17:55Z 1.2 2038.6099999999999 2015-10-17T07:18:09Z 1.1 2040.54 2015-10-17T07:18:23Z 1.1 2042.46 2015-10-17T07:18:37Z 1.1 2042.9400000000001 2015-10-17T07:18:55Z 1.1 2044.3800000000001 2015-10-17T07:19:13Z 1.2 2044.8599999999999 2015-10-17T07:19:34Z 1.2 2045.8199999999999 2015-10-17T07:19:48Z 1.2 2048.23 2015-10-17T07:20:04Z 1 2050.6300000000001 2015-10-17T07:20:21Z 1 2053.0300000000002 2015-10-17T07:20:35Z 1 2054.96 2015-10-17T07:20:50Z 1 2056.8800000000001 2015-10-17T07:21:03Z 1.1 2058.8000000000002 2015-10-17T07:21:18Z 1.1 2061.1999999999998 2015-10-17T07:21:33Z 1.1 2063.1300000000001 2015-10-17T07:21:48Z 1.1 2066.0100000000002 2015-10-17T07:22:04Z 1.1 2068.4099999999999 2015-10-17T07:22:21Z 1.1 2070.3400000000001 2015-10-17T07:22:37Z 1.1 2072.7399999999998 2015-10-17T07:22:53Z 1.1 2074.1799999999998 2015-10-17T07:23:06Z 0.5 2076.0999999999999 2015-10-17T07:23:22Z 0.5 2076.5900000000001 2015-10-17T07:23:37Z 0.5 2079.4699999999998 2015-10-17T07:23:54Z 0.5 2081.3899999999999 2015-10-17T07:24:12Z 0.9 2082.8299999999999 2015-10-17T07:24:27Z 0.9 2085.2399999999998 2015-10-17T07:24:43Z 0.9 2088.1199999999999 2015-10-17T07:24:58Z 0.9 2090.04 2015-10-17T07:25:12Z 0.9 2091.9699999999998 2015-10-17T07:25:26Z 0.9 2093.8899999999999 2015-10-17T07:25:42Z 0.9 2095.8099999999999 2015-10-17T07:25:58Z 0.9 2098.21 2015-10-17T07:26:13Z 0.9 2099.6599999999999 2015-10-17T07:26:26Z 0.9 2102.54 2015-10-17T07:26:43Z 0.9 2104.46 2015-10-17T07:26:58Z 0.9 2106.3899999999999 2015-10-17T07:27:13Z 0.8 2107.8299999999999 2015-10-17T07:27:28Z 0.8 2110.23 2015-10-17T07:27:46Z 0.8 2113.1199999999999 2015-10-17T07:28:03Z 0.8 2116 2015-10-17T07:28:21Z 0.5 2118.4000000000001 2015-10-17T07:28:36Z 0.5 2120.8099999999999 2015-10-17T07:28:53Z 0.5 2124.1700000000001 2015-10-17T07:29:07Z 0.7 2124.1700000000001 2015-10-17T07:29:08Z 0.7 2125.1300000000001 2015-10-17T07:29:22Z 0.7 2127.5300000000002 2015-10-17T07:29:37Z 0.7 2128.02 2015-10-17T07:30:05Z 1 2128.98 2015-10-17T07:30:19Z 1 2130.4200000000001 2015-10-17T07:30:32Z 1 2132.3400000000001 2015-10-17T07:30:46Z 1 2134.2600000000002 2015-10-17T07:31:00Z 1 2134.7399999999998 2015-10-17T07:31:14Z 0.7 2135.23 2015-10-17T07:31:29Z 0.7 2135.71 2015-10-17T07:31:46Z 0.7 2136.1900000000001 2015-10-17T07:32:12Z 1.2 2138.5900000000001 2015-10-17T07:32:29Z 1.2 2140.5100000000002 2015-10-17T07:32:43Z 1.2 2141.4699999999998 2015-10-17T07:32:57Z 1.2 2142.9200000000001 2015-10-17T07:33:15Z 2 2144.3600000000001 2015-10-17T07:33:31Z 2 2146.2800000000002 2015-10-17T07:33:44Z 2 2147.2399999999998 2015-10-17T07:33:59Z 2 2148.1999999999998 2015-10-17T07:34:19Z 2.4 2150.1300000000001 2015-10-17T07:34:35Z 2.4 2151.0900000000001 2015-10-17T07:34:50Z 2.4 2153.4899999999998 2015-10-17T07:35:06Z 2.6 2154.9299999999998 2015-10-17T07:35:21Z 2.6 2155.8899999999999 2015-10-17T07:35:37Z 2.6 2158.7800000000002 2015-10-17T07:35:55Z 2.6 2161.1799999999998 2015-10-17T07:36:09Z 2.8 2163.5799999999999 2015-10-17T07:36:24Z 2.8 2165.5100000000002 2015-10-17T07:36:39Z 2.8 2165.9899999999998 2015-10-17T07:36:56Z 2.8 2167.9099999999999 2015-10-17T07:37:17Z 4.8 2168.3899999999999 2015-10-17T07:37:38Z 4.8 2168.3899999999999 2015-10-17T07:37:50Z 4.8 2168.3899999999999 2015-10-17T07:38:14Z 4.9 2169.3499999999999 2015-10-17T07:38:33Z 4.9 2169.3499999999999 2015-10-17T07:38:49Z 4.9 2170.79 2015-10-17T07:39:04Z 4.4 2172.2399999999998 2015-10-17T07:39:19Z 4.4 2174.6399999999999 2015-10-17T07:39:34Z 4.4 2176.5599999999999 2015-10-17T07:39:50Z 4.4 2178 2015-10-17T07:40:05Z 4 2179.4499999999998 2015-10-17T07:40:20Z 4 2180.4099999999999 2015-10-17T07:40:37Z 4 2181.8499999999999 2015-10-17T07:40:52Z 4 2183.77 2015-10-17T07:41:06Z 4.4 2184.25 2015-10-17T07:41:19Z 4.4 2186.1799999999998 2015-10-17T07:41:34Z 4.4 2188.5799999999999 2015-10-17T07:41:47Z 4.4 2187.1399999999999 2015-10-17T07:41:59Z 4.4 2188.5799999999999 2015-10-17T07:42:01Z 4.4 2190.5 2015-10-17T07:42:14Z 4.4 2192.9000000000001 2015-10-17T07:42:30Z 4.4 2194.8299999999999 2015-10-17T07:42:44Z 4.4 2197.23 2015-10-17T07:42:59Z 4.4 2198.1900000000001 2015-10-17T07:43:13Z 4.7 2200.1100000000001 2015-10-17T07:43:29Z 4.7 2200.5900000000001 2015-10-17T07:43:54Z 4.7 2201.5599999999999 2015-10-17T07:44:08Z 4.7 2201.5599999999999 2015-10-17T07:44:19Z 4.7 2203 2015-10-17T07:44:22Z 4.7 2205.4000000000001 2015-10-17T07:44:38Z 4.7 2206.8400000000001 2015-10-17T07:44:51Z 4.7 2207.3200000000002 2015-10-17T07:45:05Z 4.3 2208.29 2015-10-17T07:45:16Z 4.3 2210.21 2015-10-17T07:45:28Z 4.3 2210.6900000000001 2015-10-17T07:45:40Z 4.3 2212.6100000000001 2015-10-17T07:45:43Z 4.3 2214.0500000000002 2015-10-17T07:45:59Z 4.3 2215.5 2015-10-17T07:46:16Z 4 2217.9000000000001 2015-10-17T07:46:30Z 4 2219.8200000000002 2015-10-17T07:46:46Z 4 2221.2600000000002 2015-10-17T07:47:00Z 4 2223.6700000000001 2015-10-17T07:47:15Z 5.7 2225.5900000000001 2015-10-17T07:47:29Z 5.7 2227.0300000000002 2015-10-17T07:47:46Z 5.7 2229.4299999999998 2015-10-17T07:47:59Z 5.7 2231.3600000000001 2015-10-17T07:48:14Z 6.9 2233.2800000000002 2015-10-17T07:48:27Z 6.9 2236.1599999999999 2015-10-17T07:48:44Z 6.9 2238.5700000000002 2015-10-17T07:49:02Z 6.9 2239.5300000000002 2015-10-17T07:49:15Z 7.8 2240.4899999999998 2015-10-17T07:49:31Z 7.8 2241.9299999999998 2015-10-17T07:49:45Z 7.8 2242.8899999999999 2015-10-17T07:50:02Z 7.8 2243.3699999999999 2015-10-17T07:50:15Z 8.7 2242.8899999999999 2015-10-17T07:50:39Z 8.7 2245.3000000000002 2015-10-17T07:50:43Z 8.7 2246.2600000000002 2015-10-17T07:50:55Z 8.7 2246.7399999999998 2015-10-17T07:51:12Z 8.9 2247.6999999999998 2015-10-17T07:51:24Z 8.9 2249.1399999999999 2015-10-17T07:51:39Z 8.9 2250.5799999999999 2015-10-17T07:51:55Z 8.9 2251.0599999999999 2015-10-17T07:52:10Z 8.7 2251.0599999999999 2015-10-17T07:52:11Z 8.7 2252.5100000000002 2015-10-17T07:52:17Z 8.7 2253.4699999999998 2015-10-17T07:52:32Z 8.7 2253.4699999999998 2015-10-17T07:52:48Z 8.7 2253.9499999999998 2015-10-17T07:53:11Z 9.3 2255.3899999999999 2015-10-17T07:53:22Z 9.3 2257.79 2015-10-17T07:53:36Z 9.3 2259.7199999999998 2015-10-17T07:53:47Z 9.3 2259.7199999999998 2015-10-17T07:53:58Z 9.3 2258.27 2015-10-17T07:54:05Z 9.2 2258.27 2015-10-17T07:54:10Z 9.2 2258.27 2015-10-17T07:54:24Z 9.2 2258.27 2015-10-17T07:54:25Z 9.2 2258.27 2015-10-17T07:54:37Z 9.2 2258.75 2015-10-17T07:54:51Z 9.2 2257.3099999999999 2015-10-17T07:55:04Z 9.5 2257.79 2015-10-17T07:55:39Z 9.5 2256.8299999999999 2015-10-17T07:56:08Z 9.4 2257.3099999999999 2015-10-17T07:56:41Z 9.4 2257.3099999999999 2015-10-17T07:57:18Z 8.8 2258.75 2015-10-17T07:57:22Z 8.8 2258.75 2015-10-17T07:58:02Z 8.8 2258.75 2015-10-17T07:58:34Z 8.8 2259.2399999999998 2015-10-17T07:59:12Z 8.7 2259.2399999999998 2015-10-17T07:59:41Z 8.7 2259.2399999999998 2015-10-17T08:00:08Z 8.4 2259.2399999999998 2015-10-17T08:00:34Z 8.4 2259.2399999999998 2015-10-17T08:00:56Z 8.4 2259.7199999999998 2015-10-17T08:01:26Z 8.8 2259.7199999999998 2015-10-17T08:01:52Z 8.8 2259.7199999999998 2015-10-17T08:02:21Z 8 2260.1999999999998 2015-10-17T08:02:44Z 8 2260.1999999999998 2015-10-17T08:03:01Z 8 2260.1999999999998 2015-10-17T08:03:26Z 8.2 2260.1999999999998 2015-10-17T08:03:58Z 8.2 2260.1999999999998 2015-10-17T08:04:27Z 7.8 2260.6799999999998 2015-10-17T08:04:55Z 7.8 2260.6799999999998 2015-10-17T08:05:24Z 7.7 2260.6799999999998 2015-10-17T08:05:52Z 7.7 2260.6799999999998 2015-10-17T08:06:17Z 7.8 2260.6799999999998 2015-10-17T08:06:37Z 7.8 2260.6799999999998 2015-10-17T08:07:14Z 7.3 2261.1599999999999 2015-10-17T08:07:42Z 7.3 2261.1599999999999 2015-10-17T08:08:00Z 7.3 2261.1599999999999 2015-10-17T08:08:27Z 7.4 2261.1599999999999 2015-10-17T08:08:59Z 7.4 2261.1599999999999 2015-10-17T08:09:30Z 7.5 2261.1599999999999 2015-10-17T08:10:01Z 7.5 2261.1599999999999 2015-10-17T08:10:28Z 7.5 2261.6399999999999 2015-10-17T08:10:50Z 7.5 2261.6399999999999 2015-10-17T08:11:13Z 7.5 2260.6799999999998 2015-10-17T08:11:45Z 7.5 2260.6799999999998 2015-10-17T08:12:14Z 7.8 2260.6799999999998 2015-10-17T08:12:43Z 7.8 2260.6799999999998 2015-10-17T08:13:15Z 7.5 2260.6799999999998 2015-10-17T08:13:42Z 7.5 2260.6799999999998 2015-10-17T08:13:59Z 7.5 2260.6799999999998 2015-10-17T08:14:20Z 7.8 2260.6799999999998 2015-10-17T08:14:46Z 7.8 2261.1599999999999 2015-10-17T08:15:07Z 7.8 2261.1599999999999 2015-10-17T08:15:39Z 7.8 2261.1599999999999 2015-10-17T08:16:06Z 8.1 2261.1599999999999 2015-10-17T08:16:29Z 8.1 2261.1599999999999 2015-10-17T08:16:52Z 8.1 2261.1599999999999 2015-10-17T08:17:18Z 8.2 2261.1599999999999 2015-10-17T08:17:39Z 8.2 2261.1599999999999 2015-10-17T08:18:08Z 8.4 2262.1199999999999 2015-10-17T08:18:22Z 8.4 2262.5999999999999 2015-10-17T08:18:32Z 8.4 2262.5999999999999 2015-10-17T08:18:56Z 8.4 2262.5999999999999 2015-10-17T08:19:10Z 8.3 2262.5999999999999 2015-10-17T08:19:25Z 8.3 2262.5999999999999 2015-10-17T08:19:38Z 8.3 2261.6399999999999 2015-10-17T08:19:53Z 8.3 2261.6399999999999 2015-10-17T08:20:07Z 8.2 2263.0799999999999 2015-10-17T08:20:19Z 8.2 2264.04 2015-10-17T08:20:34Z 8.2 2264.04 2015-10-17T08:20:45Z 8.2 2264.04 2015-10-17T08:21:03Z 8.3 2264.04 2015-10-17T08:21:13Z 8.3 2264.52 2015-10-17T08:21:28Z 8.3 2264.52 2015-10-17T08:21:45Z 8.3 2265 2015-10-17T08:21:58Z 8.3 2264.52 2015-10-17T08:22:14Z 8.5 2264.52 2015-10-17T08:22:28Z 8.5 2263.0799999999999 2015-10-17T08:22:41Z 8.5 2262.5999999999999 2015-10-17T08:22:56Z 8.5 2261.6399999999999 2015-10-17T08:23:11Z 8.4 2260.6799999999998 2015-10-17T08:23:23Z 8.4 2260.1999999999998 2015-10-17T08:23:37Z 8.4 2259.7199999999998 2015-10-17T08:23:50Z 8.4 2259.7199999999998 2015-10-17T08:24:07Z 8.4 2259.7199999999998 2015-10-17T08:24:22Z 8.4 2259.7199999999998 2015-10-17T08:24:36Z 8.4 2259.7199999999998 2015-10-17T08:24:48Z 8.4 2260.6799999999998 2015-10-17T08:25:05Z 7.9 2262.1199999999999 2015-10-17T08:25:19Z 7.9 2264.04 2015-10-17T08:25:33Z 7.9 2265 2015-10-17T08:25:49Z 7.9 2265.48 2015-10-17T08:26:05Z 8.2 2266.4499999999998 2015-10-17T08:26:21Z 8.2 2267.4099999999999 2015-10-17T08:26:35Z 8.2 2269.8099999999999 2015-10-17T08:26:50Z 8.2 2269.8099999999999 2015-10-17T08:27:06Z 8.4 2272.21 2015-10-17T08:27:22Z 8.4 2273.1700000000001 2015-10-17T08:27:38Z 8.4 2274.1399999999999 2015-10-17T08:27:53Z 8.4 2274.1399999999999 2015-10-17T08:28:11Z 8.2 2274.6199999999999 2015-10-17T08:28:32Z 8.2 2274.6199999999999 2015-10-17T08:28:45Z 8.2 2272.21 2015-10-17T08:29:02Z 8.2 2272.21 2015-10-17T08:29:16Z 8.2 2272.21 2015-10-17T08:29:29Z 8.2 2273.1700000000001 2015-10-17T08:29:44Z 8.2 2273.6599999999999 2015-10-17T08:29:58Z 8.2 2274.6199999999999 2015-10-17T08:30:13Z 8.4 2275.0999999999999 2015-10-17T08:30:32Z 8.4 2275.0999999999999 2015-10-17T08:30:53Z 8.4 2276.0599999999999 2015-10-17T08:31:11Z 8.2 2277.02 2015-10-17T08:31:27Z 8.2 2277.02 2015-10-17T08:31:42Z 8.2 2277.5 2015-10-17T08:31:57Z 8.2 2278.9400000000001 2015-10-17T08:32:12Z 8.2 2279.9000000000001 2015-10-17T08:32:26Z 8.2 2280.8699999999999 2015-10-17T08:32:37Z 8.2 2281.8299999999999 2015-10-17T08:32:54Z 8.2 2282.3099999999999 2015-10-17T08:33:08Z 7.8 2282.79 2015-10-17T08:33:20Z 7.8 2283.27 2015-10-17T08:33:35Z 7.8 2284.23 2015-10-17T08:33:51Z 7.8 2284.71 2015-10-17T08:34:09Z 8 2285.1900000000001 2015-10-17T08:34:22Z 8 2286.6300000000001 2015-10-17T08:34:39Z 8 2287.1100000000001 2015-10-17T08:34:57Z 8 2288.5599999999999 2015-10-17T08:35:14Z 7.6 2289.04 2015-10-17T08:35:27Z 7.6 2289.52 2015-10-17T08:35:43Z 7.6 2290.48 2015-10-17T08:36:00Z 7.6 2291.4400000000001 2015-10-17T08:36:13Z 7.3 2292.4000000000001 2015-10-17T08:36:26Z 7.3 2294.3200000000002 2015-10-17T08:36:40Z 7.3 2295.77 2015-10-17T08:36:54Z 7.3 2296.73 2015-10-17T08:37:10Z 6.7 2297.6900000000001 2015-10-17T08:37:26Z 6.7 2300.0900000000001 2015-10-17T08:37:41Z 6.7 2300.0900000000001 2015-10-17T08:37:57Z 6.7 2302.0100000000002 2015-10-17T08:38:14Z 6.4 2302.98 2015-10-17T08:38:29Z 6.4 2304.9000000000001 2015-10-17T08:38:43Z 6.4 2306.8200000000002 2015-10-17T08:38:59Z 6.4 2306.8200000000002 2015-10-17T08:39:15Z 6.4 2306.8200000000002 2015-10-17T08:39:44Z 6.4 2306.8200000000002 2015-10-17T08:40:21Z 6.3 2306.8200000000002 2015-10-17T08:40:50Z 6.3 2306.8200000000002 2015-10-17T08:41:21Z 5.6 2306.8200000000002 2015-10-17T08:41:59Z 5.6 2306.8200000000002 2015-10-17T08:42:31Z 5.4 2306.8200000000002 2015-10-17T08:43:11Z 5.2 2306.8200000000002 2015-10-17T08:43:42Z 5.2 2305.3800000000001 2015-10-17T08:44:05Z 5.2 2306.8200000000002 2015-10-17T08:44:28Z 5.2 2306.8200000000002 2015-10-17T08:44:50Z 5.2 2307.7800000000002 2015-10-17T08:44:59Z 5.2 2307.7800000000002 2015-10-17T08:45:15Z 4.4 2307.7800000000002 2015-10-17T08:45:39Z 4.4 2307.7800000000002 2015-10-17T08:46:02Z 4.4 2307.7800000000002 2015-10-17T08:46:18Z 4.1 2309.2199999999998 2015-10-17T08:46:22Z 4.1 2308.2600000000002 2015-10-17T08:46:55Z 4.1 2307.7800000000002 2015-10-17T08:47:15Z 3.9 2307.7800000000002 2015-10-17T08:47:35Z 3.9 2307.3000000000002 2015-10-17T08:47:58Z 3.9 2307.3000000000002 2015-10-17T08:48:20Z 4 2307.3000000000002 2015-10-17T08:48:47Z 4 2307.3000000000002 2015-10-17T08:49:08Z 3.7 2307.3000000000002 2015-10-17T08:49:35Z 3.7 2307.3000000000002 2015-10-17T08:50:03Z 3.7 2307.3000000000002 2015-10-17T08:50:28Z 3.8 2307.3000000000002 2015-10-17T08:50:54Z 3.8 2307.7800000000002 2015-10-17T08:51:14Z 3.7 2308.7399999999998 2015-10-17T08:51:24Z 3.7 2311.1500000000001 2015-10-17T08:51:40Z 3.7 2313.0700000000002 2015-10-17T08:51:53Z 3.7 2314.5100000000002 2015-10-17T08:52:05Z 3.8 2316.9099999999999 2015-10-17T08:52:19Z 3.8 2318.3600000000001 2015-10-17T08:52:34Z 3.8 2319.8000000000002 2015-10-17T08:52:47Z 3.8 2321.2399999999998 2015-10-17T08:53:00Z 3.8 2322.6799999999998 2015-10-17T08:53:12Z 3.8 2324.1199999999999 2015-10-17T08:53:22Z 3.8 2325.0900000000001 2015-10-17T08:53:33Z 3.8 2327.4899999999998 2015-10-17T08:53:47Z 3.8 2328.4499999999998 2015-10-17T08:53:57Z 3.8 2330.3699999999999 2015-10-17T08:54:10Z 3.7 2331.8099999999999 2015-10-17T08:54:24Z 3.7 2332.7800000000002 2015-10-17T08:54:34Z 3.7 2334.6999999999998 2015-10-17T08:54:49Z 3.7 2336.1399999999999 2015-10-17T08:55:02Z 3.7 2337.0999999999999 2015-10-17T08:55:15Z 3.8 2339.02 2015-10-17T08:55:29Z 3.8 2340.4699999999998 2015-10-17T08:55:43Z 3.8 2342.8699999999999 2015-10-17T08:55:57Z 3.8 2343.3499999999999 2015-10-17T08:56:16Z 3.6 2343.3499999999999 2015-10-17T08:56:40Z 3.6 2344.79 2015-10-17T08:56:54Z 3.6 2347.1999999999998 2015-10-17T08:57:10Z 4 2348.6399999999999 2015-10-17T08:57:25Z 4 2351.04 2015-10-17T08:57:37Z 4 2351.04 2015-10-17T08:57:54Z 4 2352.48 2015-10-17T08:58:08Z 3.8 2352.96 2015-10-17T08:58:25Z 3.8 2352.96 2015-10-17T08:58:42Z 3.8 2352.96 2015-10-17T08:59:07Z 3.8 2352.96 2015-10-17T08:59:28Z 3.8 2353.4400000000001 2015-10-17T08:59:48Z 3.8 2353.4400000000001 2015-10-17T09:00:11Z 3.8 2353.4400000000001 2015-10-17T09:00:39Z 3.8 2353.9299999999998 2015-10-17T09:01:02Z 3.8 2353.9299999999998 2015-10-17T09:01:27Z 3.7 2353.9299999999998 2015-10-17T09:01:49Z 3.7 2353.9299999999998 2015-10-17T09:02:11Z 4.2 2354.4099999999999 2015-10-17T09:02:34Z 4.2 2354.8899999999999 2015-10-17T09:03:02Z 4.2 2354.8899999999999 2015-10-17T09:03:28Z 4.1 2354.8899999999999 2015-10-17T09:03:52Z 4.1 2354.8899999999999 2015-10-17T09:04:15Z 3.9 2354.8899999999999 2015-10-17T09:04:33Z 3.9 2354.8899999999999 2015-10-17T09:04:53Z 3.9 2353.4400000000001 2015-10-17T09:05:19Z 3.8 2354.8899999999999 2015-10-17T09:05:22Z 3.8 2354.8899999999999 2015-10-17T09:05:46Z 3.8 2354.8899999999999 2015-10-17T09:06:08Z 4 2354.8899999999999 2015-10-17T09:06:35Z 4 2355.3699999999999 2015-10-17T09:06:52Z 4 2355.3699999999999 2015-10-17T09:07:07Z 4 2355.3699999999999 2015-10-17T09:07:23Z 4 2355.3699999999999 2015-10-17T09:07:48Z 4 2355.3699999999999 2015-10-17T09:08:11Z 4 2355.3699999999999 2015-10-17T09:08:31Z 4 2353.9299999999998 2015-10-17T09:08:38Z 4 2353.9299999999998 2015-10-17T09:08:55Z 4 2353.9299999999998 2015-10-17T09:09:17Z 4 2353.9299999999998 2015-10-17T09:09:42Z 4 2353.9299999999998 2015-10-17T09:10:03Z 3.7 2353.9299999999998 2015-10-17T09:10:23Z 3.7 2353.9299999999998 2015-10-17T09:10:40Z 3.7 2353.9299999999998 2015-10-17T09:11:04Z 4 2353.9299999999998 2015-10-17T09:11:19Z 4 2353.9299999999998 2015-10-17T09:11:38Z 4 2353.9299999999998 2015-10-17T09:11:59Z 4 2353.9299999999998 2015-10-17T09:12:25Z 4.3 2355.8499999999999 2015-10-17T09:12:41Z 4.3 2356.8099999999999 2015-10-17T09:12:55Z 4.3 2358.73 2015-10-17T09:13:08Z 4.4 2360.6500000000001 2015-10-17T09:13:22Z 4.4 2362.0999999999999 2015-10-17T09:13:36Z 4.4 2364.02 2015-10-17T09:13:48Z 4.4 2365.46 2015-10-17T09:14:00Z 4.4 2366.4200000000001 2015-10-17T09:14:13Z 4.8 2367.8600000000001 2015-10-17T09:14:26Z 4.8 2367.8600000000001 2015-10-17T09:14:52Z 4.8 2369.3099999999999 2015-10-17T09:15:07Z 4.6 2370.27 2015-10-17T09:15:25Z 4.6 2371.71 2015-10-17T09:15:39Z 4.6 2373.1500000000001 2015-10-17T09:15:54Z 4.6 2374.5900000000001 2015-10-17T09:16:09Z 4.8 2376.04 2015-10-17T09:16:26Z 4.8 2376.04 2015-10-17T09:16:43Z 4.8 2376.04 2015-10-17T09:16:58Z 4.8 2376.04 2015-10-17T09:17:21Z 5.2 2376.52 2015-10-17T09:17:45Z 5.2 2376.52 2015-10-17T09:18:04Z 5.2 2375.5500000000002 2015-10-17T09:18:25Z 5.1 2375.5500000000002 2015-10-17T09:18:45Z 5.1 2375.5500000000002 2015-10-17T09:19:03Z 5.1 2375.5500000000002 2015-10-17T09:19:31Z 5.5 2375.5500000000002 2015-10-17T09:19:47Z 5.5 2376.04 2015-10-17T09:20:12Z 5.5 2376.04 2015-10-17T09:20:34Z 5.5 2376.04 2015-10-17T09:21:00Z 5.5 2376.04 2015-10-17T09:21:27Z 5.6 2376.52 2015-10-17T09:21:50Z 5.6 2376.04 2015-10-17T09:22:11Z 6 2376.04 2015-10-17T09:22:29Z 6 2376.04 2015-10-17T09:22:56Z 6 2376.04 2015-10-17T09:23:17Z 5.7 2377.96 2015-10-17T09:23:34Z 5.7 2379.8800000000001 2015-10-17T09:23:46Z 5.7 2381.3200000000002 2015-10-17T09:24:05Z 5.7 2383.25 2015-10-17T09:24:19Z 5.7 2384.21 2015-10-17T09:24:34Z 5.7 2385.1700000000001 2015-10-17T09:24:48Z 5.7 2386.6100000000001 2015-10-17T09:25:07Z 5.8 2388.0500000000002 2015-10-17T09:25:22Z 5.8 2389.9699999999998 2015-10-17T09:25:37Z 5.8 2390.9400000000001 2015-10-17T09:25:51Z 5.8 2392.8600000000001 2015-10-17T09:26:05Z 5.8 2394.3000000000002 2015-10-17T09:26:18Z 5.8 2396.2199999999998 2015-10-17T09:26:33Z 5.8 2397.6700000000001 2015-10-17T09:26:46Z 5.8 2398.6300000000001 2015-10-17T09:27:03Z 5.5 2400.5500000000002 2015-10-17T09:27:21Z 5.5 2401.9899999999998 2015-10-17T09:27:33Z 5.5 2403.9099999999999 2015-10-17T09:27:46Z 5.5 2406.3200000000002 2015-10-17T09:28:00Z 5.5 2407.7600000000002 2015-10-17T09:28:17Z 5.4 2409.1999999999998 2015-10-17T09:28:32Z 5.4 2411.5999999999999 2015-10-17T09:28:49Z 5.4 2413.0500000000002 2015-10-17T09:29:03Z 5.4 2414.4899999999998 2015-10-17T09:29:21Z 5.4 2415.9299999999998 2015-10-17T09:29:36Z 5.4 2417.8499999999999 2015-10-17T09:29:54Z 5.4 2419.7800000000002 2015-10-17T09:30:07Z 5.2 2421.2199999999998 2015-10-17T09:30:30Z 5.2 2422.1799999999998 2015-10-17T09:30:46Z 5.2 2424.0999999999999 2015-10-17T09:31:03Z 5.5 2425.0599999999999 2015-10-17T09:31:21Z 5.5 2426.02 2015-10-17T09:31:36Z 5.5 2427.4699999999998 2015-10-17T09:31:53Z 5.5 2427.9499999999998 2015-10-17T09:32:14Z 5.1 2428.9099999999999 2015-10-17T09:32:33Z 5.1 2432.27 2015-10-17T09:32:45Z 5.1 2433.23 2015-10-17T09:32:59Z 5.1 2435.1599999999999 2015-10-17T09:33:17Z 4.9 2436.5999999999999 2015-10-17T09:33:31Z 4.9 2438.04 2015-10-17T09:33:52Z 4.9 2439.48 2015-10-17T09:34:09Z 5 2440.4400000000001 2015-10-17T09:34:26Z 5 2441.8899999999999 2015-10-17T09:34:47Z 5 2442.8499999999999 2015-10-17T09:35:06Z 5 2444.77 2015-10-17T09:35:24Z 5 2445.25 2015-10-17T09:35:43Z 5 2447.6500000000001 2015-10-17T09:35:57Z 5 2448.6199999999999 2015-10-17T09:36:09Z 4.9 2450.0599999999999 2015-10-17T09:36:28Z 4.9 2451.98 2015-10-17T09:36:45Z 4.9 2452.9400000000001 2015-10-17T09:37:02Z 4.9 2453.9000000000001 2015-10-17T09:37:21Z 5.1 2453.9000000000001 2015-10-17T09:37:50Z 5.1 2453.9000000000001 2015-10-17T09:38:12Z 5 2454.8600000000001 2015-10-17T09:38:30Z 5 2455.8200000000002 2015-10-17T09:38:47Z 5 2458.71 2015-10-17T09:39:02Z 5 2459.6700000000001 2015-10-17T09:39:20Z 4.4 2461.1100000000001 2015-10-17T09:39:44Z 4.4 2463.04 2015-10-17T09:40:01Z 4.4 2465.9200000000001 2015-10-17T09:40:17Z 4.8 2467.3600000000001 2015-10-17T09:40:38Z 4.8 2469.2800000000002 2015-10-17T09:40:56Z 4.8 2471.21 2015-10-17T09:41:14Z 4.6 2473.6100000000001 2015-10-17T09:41:34Z 4.6 2475.5300000000002 2015-10-17T09:41:50Z 4.6 2476.9699999999998 2015-10-17T09:42:04Z 4.7 2477.4499999999998 2015-10-17T09:42:17Z 4.7 2478.9000000000001 2015-10-17T09:42:30Z 4.7 2480.3400000000001 2015-10-17T09:42:45Z 4.7 2481.7800000000002 2015-10-17T09:43:01Z 4.7 2483.2199999999998 2015-10-17T09:43:16Z 4.4 2484.6599999999999 2015-10-17T09:43:35Z 4.4 2486.1100000000001 2015-10-17T09:43:49Z 4.4 2488.0300000000002 2015-10-17T09:44:06Z 4.6 2489.4699999999998 2015-10-17T09:44:22Z 4.6 2491.3899999999999 2015-10-17T09:44:37Z 4.6 2492.8400000000001 2015-10-17T09:44:56Z 4.6 2494.2800000000002 2015-10-17T09:45:15Z 4.7 2495.7199999999998 2015-10-17T09:45:29Z 4.7 2497.1599999999999 2015-10-17T09:45:44Z 4.7 2499.0799999999999 2015-10-17T09:45:59Z 4.7 2501.0100000000002 2015-10-17T09:46:16Z 4.7 2503.4099999999999 2015-10-17T09:46:34Z 4.7 2504.3699999999999 2015-10-17T09:46:56Z 4.7 2506.77 2015-10-17T09:47:10Z 4.6 2508.6999999999998 2015-10-17T09:47:25Z 4.6 2509.1799999999998 2015-10-17T09:47:47Z 4.6 2510.6199999999999 2015-10-17T09:48:07Z 4.5 2513.02 2015-10-17T09:48:18Z 4.5 2513.5 2015-10-17T09:48:43Z 4.5 2514.9499999999998 2015-10-17T09:48:58Z 4.5 2516.3899999999999 2015-10-17T09:49:13Z 5.2 2517.3499999999999 2015-10-17T09:49:41Z 5.2 2518.3099999999999 2015-10-17T09:49:58Z 5.2 2519.27 2015-10-17T09:50:27Z 4.6 2522.6399999999999 2015-10-17T09:50:38Z 4.6 2524.5599999999999 2015-10-17T09:50:58Z 4.6 2525.52 2015-10-17T09:51:20Z 4.7 2526.48 2015-10-17T09:51:36Z 4.7 2526.96 2015-10-17T09:51:50Z 4.7 2527.4400000000001 2015-10-17T09:52:14Z 4.7 2529.3699999999999 2015-10-17T09:52:30Z 4.7 2529.3699999999999 2015-10-17T09:52:53Z 4.7 2529.3699999999999 2015-10-17T09:53:16Z 4.7 2530.3299999999999 2015-10-17T09:53:40Z 4.7 2531.77 2015-10-17T09:53:43Z 4.7 2533.21 2015-10-17T09:53:57Z 4.7 2535.1300000000001 2015-10-17T09:54:12Z 4.7 2535.6100000000001 2015-10-17T09:54:31Z 4.7 2538.02 2015-10-17T09:54:46Z 4.7 2539.46 2015-10-17T09:55:03Z 4.7 2539.46 2015-10-17T09:55:27Z 4.7 2540.9000000000001 2015-10-17T09:55:43Z 4.7 2541.3800000000001 2015-10-17T09:55:58Z 4.7 2543.3099999999999 2015-10-17T09:56:17Z 4.6 2544.75 2015-10-17T09:56:36Z 4.6 2546.1900000000001 2015-10-17T09:56:54Z 4.6 2548.1100000000001 2015-10-17T09:57:11Z 4.6 2550.0300000000002 2015-10-17T09:57:24Z 4.6 2551.48 2015-10-17T09:57:41Z 4.6 2551.96 2015-10-17T09:57:54Z 4.6 2551.96 2015-10-17T09:58:16Z 4.5 2552.9200000000001 2015-10-17T09:58:34Z 4.5 2554.3600000000001 2015-10-17T09:58:52Z 4.5 2555.3200000000002 2015-10-17T09:59:12Z 4.5 2555.8000000000002 2015-10-17T09:59:32Z 4.5 2557.2399999999998 2015-10-17T09:59:48Z 4.5 2559.6500000000001 2015-10-17T09:59:59Z 4.5 2560.6100000000001 2015-10-17T10:00:15Z 4.4 2561.0900000000001 2015-10-17T10:00:36Z 4.4 2561.5700000000002 2015-10-17T10:00:54Z 4.4 2561.5700000000002 2015-10-17T10:01:14Z 4.6 2563.4899999999998 2015-10-17T10:01:31Z 4.6 2563.9699999999998 2015-10-17T10:01:44Z 4.6 2563.9699999999998 2015-10-17T10:02:02Z 4.6 2563.9699999999998 2015-10-17T10:02:29Z 4.4 2563.9699999999998 2015-10-17T10:02:51Z 4.4 2563.9699999999998 2015-10-17T10:03:21Z 4.7 2563.9699999999998 2015-10-17T10:03:47Z 4.7 2563.9699999999998 2015-10-17T10:04:14Z 4.6 2563.9699999999998 2015-10-17T10:04:34Z 4.6 2563.9699999999998 2015-10-17T10:05:00Z 4.6 2563.9699999999998 2015-10-17T10:05:32Z 4.6 2563.9699999999998 2015-10-17T10:05:51Z 4.6 2563.9699999999998 2015-10-17T10:06:20Z 4.5 2564.4499999999998 2015-10-17T10:06:46Z 4.5 2563.0100000000002 2015-10-17T10:07:09Z 4.7 2563.0100000000002 2015-10-17T10:07:35Z 4.7 2563.0100000000002 2015-10-17T10:08:01Z 4.7 2563.0100000000002 2015-10-17T10:08:32Z 4.8 2563.0100000000002 2015-10-17T10:08:52Z 4.8 2563.9699999999998 2015-10-17T10:09:18Z 4.8 2564.4499999999998 2015-10-17T10:09:54Z 4.8 2564.4499999999998 2015-10-17T10:10:22Z 4.5 2564.4499999999998 2015-10-17T10:10:56Z 4.5 2564.4499999999998 2015-10-17T10:11:19Z 4.9 2565.4200000000001 2015-10-17T10:11:34Z 4.9 2565.9000000000001 2015-10-17T10:12:04Z 4.9 2566.3800000000001 2015-10-17T10:12:31Z 4.8 2566.8600000000001 2015-10-17T10:13:08Z 4.7 2565.9000000000001 2015-10-17T10:13:45Z 4.7 2568.3000000000002 2015-10-17T10:14:00Z 4.7 2570.2199999999998 2015-10-17T10:14:16Z 4.5 2571.1799999999998 2015-10-17T10:14:36Z 4.5 2572.6300000000001 2015-10-17T10:14:56Z 4.5 2573.5900000000001 2015-10-17T10:15:11Z 4.6 2575.5100000000002 2015-10-17T10:15:28Z 4.6 2576.9499999999998 2015-10-17T10:15:44Z 4.6 2577.4299999999998 2015-10-17T10:16:04Z 4.4 2578.3899999999999 2015-10-17T10:16:24Z 4.4 2579.8400000000001 2015-10-17T10:16:39Z 4.4 2580.8000000000002 2015-10-17T10:16:58Z 4.4 2581.2800000000002 2015-10-17T10:17:13Z 4.2 2582.7199999999998 2015-10-17T10:17:32Z 4.2 2582.7199999999998 2015-10-17T10:17:53Z 4.2 2583.6799999999998 2015-10-17T10:18:09Z 4.4 2585.1199999999999 2015-10-17T10:18:22Z 4.4 2585.1199999999999 2015-10-17T10:18:40Z 4.4 2583.6799999999998 2015-10-17T10:18:58Z 4.4 2583.6799999999998 2015-10-17T10:19:16Z 4 2583.6799999999998 2015-10-17T10:19:40Z 4 2583.1999999999998 2015-10-17T10:20:04Z 3.8 2583.1999999999998 2015-10-17T10:20:24Z 3.8 2583.1999999999998 2015-10-17T10:20:46Z 3.8 2583.1999999999998 2015-10-17T10:21:10Z 3.5 2583.1999999999998 2015-10-17T10:21:32Z 3.5 2585.1199999999999 2015-10-17T10:21:43Z 3.5 2583.6799999999998 2015-10-17T10:21:49Z 3.5 2585.1199999999999 2015-10-17T10:22:02Z 3.5 2585.5999999999999 2015-10-17T10:22:22Z 3.6 2584.1599999999999 2015-10-17T10:22:35Z 3.6 2583.1999999999998 2015-10-17T10:22:57Z 3.6 2584.6399999999999 2015-10-17T10:23:01Z 3.6 2583.1999999999998 2015-10-17T10:23:18Z 3.4 2584.6399999999999 2015-10-17T10:23:36Z 3.4 2585.1199999999999 2015-10-17T10:24:01Z 3.4 2585.1199999999999 2015-10-17T10:24:19Z 3.4 2583.6799999999998 2015-10-17T10:24:29Z 3.4 2584.6399999999999 2015-10-17T10:24:46Z 3.4 2583.1999999999998 2015-10-17T10:24:50Z 3.4 2584.6399999999999 2015-10-17T10:24:54Z 3.4 2584.6399999999999 2015-10-17T10:25:17Z 2.9 2583.1999999999998 2015-10-17T10:25:32Z 2.9 2584.6399999999999 2015-10-17T10:25:53Z 2.9 2583.6799999999998 2015-10-17T10:26:20Z 3 2585.1199999999999 2015-10-17T10:26:43Z 3 2586.0799999999999 2015-10-17T10:27:00Z 3 2588.0100000000002 2015-10-17T10:27:14Z 2.7 2589.4499999999998 2015-10-17T10:27:28Z 2.7 2591.8499999999999 2015-10-17T10:27:44Z 2.7 2592.3299999999999 2015-10-17T10:28:00Z 2.7 2593.77 2015-10-17T10:28:13Z 2.8 2594.7399999999998 2015-10-17T10:28:27Z 2.8 2595.2199999999998 2015-10-17T10:28:51Z 2.8 2595.6999999999998 2015-10-17T10:29:09Z 2.7 2594.25 2015-10-17T10:29:26Z 2.7 2595.6999999999998 2015-10-17T10:29:28Z 2.7 2598.5799999999999 2015-10-17T10:29:45Z 2.7 2600.5 2015-10-17T10:30:04Z 2.7 2601.46 2015-10-17T10:30:18Z 2.7 2603.3899999999999 2015-10-17T10:30:34Z 2.7 2605.3099999999999 2015-10-17T10:30:49Z 2.7 2606.75 2015-10-17T10:31:03Z 2.8 2608.6700000000001 2015-10-17T10:31:17Z 2.8 2610.1199999999999 2015-10-17T10:31:31Z 2.8 2612.04 2015-10-17T10:31:47Z 2.8 2613.48 2015-10-17T10:32:02Z 2.8 2614.9200000000001 2015-10-17T10:32:18Z 2.9 2616.3699999999999 2015-10-17T10:32:32Z 2.9 2617.8099999999999 2015-10-17T10:32:45Z 2.9 2620.21 2015-10-17T10:33:01Z 2.9 2621.6500000000001 2015-10-17T10:33:16Z 3 2621.1700000000001 2015-10-17T10:33:38Z 3 2622.6100000000001 2015-10-17T10:33:44Z 3 2622.6100000000001 2015-10-17T10:34:06Z 3 2621.1700000000001 2015-10-17T10:34:10Z 3 2622.6100000000001 2015-10-17T10:34:20Z 3 2623.0900000000001 2015-10-17T10:34:41Z 3 2624.54 2015-10-17T10:34:56Z 3 2625.5 2015-10-17T10:35:13Z 3 2625.5 2015-10-17T10:35:35Z 3 2625.5 2015-10-17T10:35:54Z 3 2625.5 2015-10-17T10:36:18Z 2.7 2625.5 2015-10-17T10:36:46Z 2.7 2625.5 2015-10-17T10:37:13Z 3.1 2625.5 2015-10-17T10:37:32Z 3.1 2625.5 2015-10-17T10:37:52Z 3.1 2625.98 2015-10-17T10:38:22Z 2.9 2625.02 2015-10-17T10:38:51Z 2.9 2624.54 2015-10-17T10:39:24Z 3 2624.54 2015-10-17T10:39:52Z 3 2624.54 2015-10-17T10:40:21Z 3.4 2625.98 2015-10-17T10:40:39Z 3.4 2625.98 2015-10-17T10:40:56Z 3.4 2626.9400000000001 2015-10-17T10:41:11Z 3.2 2628.8600000000001 2015-10-17T10:41:28Z 3.2 2629.3400000000001 2015-10-17T10:41:43Z 3.2 2629.8200000000002 2015-10-17T10:42:02Z 3.2 2629.8200000000002 2015-10-17T10:42:23Z 3.5 2629.8200000000002 2015-10-17T10:42:45Z 3.5 2630.3000000000002 2015-10-17T10:43:16Z 3.2 2630.3000000000002 2015-10-17T10:43:39Z 3.2 2630.79 2015-10-17T10:44:00Z 3.2 2633.1900000000001 2015-10-17T10:44:18Z 3.1 2635.5900000000001 2015-10-17T10:44:32Z 3.1 2637.0300000000002 2015-10-17T10:44:50Z 3.1 2639.4400000000001 2015-10-17T10:45:05Z 3.3 2641.3600000000001 2015-10-17T10:45:23Z 3.3 2642.8000000000002 2015-10-17T10:45:38Z 3.3 2644.7199999999998 2015-10-17T10:45:52Z 3.3 2646.6500000000001 2015-10-17T10:46:12Z 3 2646.6500000000001 2015-10-17T10:46:37Z 3 2646.6500000000001 2015-10-17T10:46:56Z 3 2649.5300000000002 2015-10-17T10:47:09Z 3.1 2651.4499999999998 2015-10-17T10:47:26Z 3.1 2652.9000000000001 2015-10-17T10:47:39Z 3.1 2656.2600000000002 2015-10-17T10:47:53Z 3.1 2658.1799999999998 2015-10-17T10:48:07Z 3 2660.1100000000001 2015-10-17T10:48:21Z 3 2660.1100000000001 2015-10-17T10:48:35Z 3 2659.1399999999999 2015-10-17T10:48:53Z 3 2659.1399999999999 2015-10-17T10:49:14Z 3 2658.6599999999999 2015-10-17T10:49:39Z 3 2658.6599999999999 2015-10-17T10:49:53Z 3 2658.6599999999999 2015-10-17T10:50:15Z 3.3 2658.6599999999999 2015-10-17T10:50:32Z 3.3 2658.6599999999999 2015-10-17T10:50:54Z 3.3 2658.6599999999999 2015-10-17T10:51:03Z 3.5 2657.2199999999998 2015-10-17T10:51:13Z 3.5 2657.2199999999998 2015-10-17T10:51:57Z 3.5 2657.2199999999998 2015-10-17T10:52:38Z 4 2658.6599999999999 2015-10-17T10:52:50Z 4 2658.6599999999999 2015-10-17T10:53:20Z 4.6 2657.2199999999998 2015-10-17T10:53:35Z 4.6 2657.2199999999998 2015-10-17T10:54:06Z 4.8 2657.2199999999998 2015-10-17T10:54:53Z 4.8 2657.2199999999998 2015-10-17T10:55:42Z 5.6 2657.2199999999998 2015-10-17T10:56:23Z 5.6 2657.2199999999998 2015-10-17T10:57:03Z 5.6 2656.7399999999998 2015-10-17T10:57:52Z 5.9 2656.7399999999998 2015-10-17T10:58:32Z 6.2 2656.2600000000002 2015-10-17T10:59:18Z 6.4 2656.2600000000002 2015-10-17T11:00:01Z 6.4 2656.2600000000002 2015-10-17T11:00:39Z 6.5 2656.2600000000002 2015-10-17T11:01:25Z 7.2 2656.2600000000002 2015-10-17T11:02:10Z 7.1 2656.2600000000002 2015-10-17T11:02:55Z 7.1 2656.2600000000002 2015-10-17T11:03:41Z 7.5 2655.7800000000002 2015-10-17T11:04:33Z 7.7 2655.7800000000002 2015-10-17T11:05:19Z 8 2655.7800000000002 2015-10-17T11:06:02Z 8 2655.7800000000002 2015-10-17T11:07:00Z 8.4 2655.7800000000002 2015-10-17T11:07:42Z 8.2 2655.7800000000002 2015-10-17T11:08:08Z 8.5 2655.7800000000002 2015-10-17T11:08:41Z 8.5 2655.7800000000002 2015-10-17T11:09:07Z 8.9 2655.7800000000002 2015-10-17T11:09:25Z 8.9 2656.7399999999998 2015-10-17T11:09:28Z 8.9 2656.7399999999998 2015-10-17T11:09:57Z 8.9 2655.7800000000002 2015-10-17T11:10:32Z 10.2 2655.7800000000002 2015-10-17T11:10:57Z 10.2 2655.7800000000002 2015-10-17T11:11:34Z 11.1 2655.3000000000002 2015-10-17T11:12:16Z 12.3 2655.3000000000002 2015-10-17T11:12:46Z 12.3 2655.3000000000002 2015-10-17T11:13:25Z 13.2 2649.0500000000002 2015-10-17T11:13:59Z 13.2 2662.0300000000002 2015-10-17T11:14:00Z 13.2 2653.3800000000001 2015-10-17T11:14:01Z 13.2 2658.1799999999998 2015-10-17T11:14:02Z 13.2 2652.9000000000001 2015-10-17T11:14:04Z 13.2 2657.6999999999998 2015-10-17T11:14:05Z 14.3 2656.2600000000002 2015-10-17T11:14:37Z 14.3 2655.7800000000002 2015-10-17T11:15:11Z 15.1 2655.7800000000002 2015-10-17T11:15:40Z 15.1 2657.2199999999998 2015-10-17T11:16:06Z 15.7 2656.2600000000002 2015-10-17T11:16:49Z 15.7 2656.2600000000002 2015-10-17T11:17:28Z 16.6 2656.7399999999998 2015-10-17T11:17:50Z 16.6 2656.7399999999998 2015-10-17T11:18:38Z 17.9 2656.7399999999998 2015-10-17T11:19:18Z 19.4 2657.2199999999998 2015-10-17T11:20:02Z 19.4 2657.6999999999998 2015-10-17T11:20:53Z 20.8 2657.6999999999998 2015-10-17T11:21:29Z 21.9 2657.6999999999998 2015-10-17T11:22:16Z 22.7 2657.6999999999998 2015-10-17T11:23:08Z 24.3 2657.6999999999998 2015-10-17T11:23:48Z 24.3 2658.1799999999998 2015-10-17T11:24:13Z 25.4 2658.1799999999998 2015-10-17T11:24:40Z 25.4 2658.6599999999999 2015-10-17T11:25:10Z 24.9 2658.6599999999999 2015-10-17T11:25:47Z 24.9 2658.6599999999999 2015-10-17T11:26:28Z 23.7 2659.1399999999999 2015-10-17T11:27:04Z 23.7 2659.1399999999999 2015-10-17T11:27:40Z 22.7 2659.1399999999999 2015-10-17T11:28:17Z 21.5 2659.6199999999999 2015-10-17T11:28:47Z 21.5 2660.1100000000001 2015-10-17T11:29:01Z 21.5 2660.5900000000001 2015-10-17T11:29:11Z 20.6 2660.5900000000001 2015-10-17T11:29:33Z 20.6 2661.0700000000002 2015-10-17T11:29:43Z 20.6 2662.0300000000002 2015-10-17T11:29:50Z 20.6 2661.0700000000002 2015-10-17T11:29:52Z 20.6 2662.0300000000002 2015-10-17T11:30:10Z 19.3 2662.0300000000002 2015-10-17T11:30:25Z 19.3 2662.5100000000002 2015-10-17T11:30:46Z 19.3 2662.9899999999998 2015-10-17T11:31:08Z 18.1 2662.0300000000002 2015-10-17T11:31:17Z 18.1 2662.0300000000002 2015-10-17T11:31:32Z 18.1 2661.0700000000002 2015-10-17T11:31:50Z 18.1 2661.0700000000002 2015-10-17T11:32:07Z 16.5 2661.0700000000002 2015-10-17T11:32:27Z 16.5 2662.0300000000002 2015-10-17T11:32:38Z 16.5 2662.9899999999998 2015-10-17T11:32:58Z 16.5 2662.9899999999998 2015-10-17T11:33:22Z 15.7 2662.9899999999998 2015-10-17T11:33:37Z 15.7 2662.5100000000002 2015-10-17T11:33:53Z 15.7 2662.0300000000002 2015-10-17T11:34:14Z 14.5 2659.6199999999999 2015-10-17T11:34:22Z 14.5 2663.4699999999998 2015-10-17T11:34:24Z 14.5 2663.4699999999998 2015-10-17T11:34:25Z 14.5 2662.0300000000002 2015-10-17T11:34:27Z 14.5 2662.5100000000002 2015-10-17T11:34:36Z 14.5 2661.5500000000002 2015-10-17T11:34:53Z 14.5 2660.1100000000001 2015-10-17T11:35:15Z 13.7 2662.0300000000002 2015-10-17T11:35:26Z 13.7 2661.5500000000002 2015-10-17T11:35:44Z 13.7 2660.1100000000001 2015-10-17T11:35:48Z 13.7 2662.5100000000002 2015-10-17T11:35:52Z 13.7 2661.0700000000002 2015-10-17T11:36:14Z 12.8 2661.0700000000002 2015-10-17T11:36:40Z 12.8 2662.5100000000002 2015-10-17T11:36:57Z 12.8 2662.5100000000002 2015-10-17T11:37:25Z 11.7 2660.1100000000001 2015-10-17T11:37:29Z 11.7 2657.6999999999998 2015-10-17T11:37:44Z 11.7 2658.1799999999998 2015-10-17T11:37:48Z 11.7 2656.2600000000002 2015-10-17T11:37:50Z 11.7 2655.7800000000002 2015-10-17T11:38:04Z 11.1 2655.3000000000002 2015-10-17T11:38:17Z 11.1 2653.8600000000001 2015-10-17T11:38:23Z 11.1 2652.9000000000001 2015-10-17T11:38:38Z 11.1 2650.9699999999998 2015-10-17T11:38:50Z 11.1 2651.4499999999998 2015-10-17T11:39:02Z 11.1 2650.4899999999998 2015-10-17T11:39:26Z 11.1 2651.9299999999998 2015-10-17T11:39:44Z 11.1 2650.4899999999998 2015-10-17T11:39:46Z 11.1 2646.6500000000001 2015-10-17T11:39:57Z 11.1 2648.5700000000002 2015-10-17T11:40:07Z 10.2 2647.1300000000001 2015-10-17T11:40:14Z 10.2 2644.2399999999998 2015-10-17T11:40:28Z 10.2 2644.2399999999998 2015-10-17T11:40:29Z 10.2 2645.6900000000001 2015-10-17T11:40:32Z 10.2 2645.21 2015-10-17T11:40:46Z 10.2 2645.6900000000001 2015-10-17T11:41:02Z 10.2 2643.7600000000002 2015-10-17T11:41:06Z 10.1 2641.8400000000001 2015-10-17T11:41:24Z 10.1 2641.8400000000001 2015-10-17T11:41:40Z 10.1 2640.8800000000001 2015-10-17T11:42:04Z 10.1 2639.9200000000001 2015-10-17T11:42:21Z 9.8 2639.4400000000001 2015-10-17T11:42:30Z 9.8 2637.9899999999998 2015-10-17T11:42:36Z 9.8 2637.5100000000002 2015-10-17T11:42:57Z 9.8 2635.5900000000001 2015-10-17T11:43:12Z 9.2 2635.5900000000001 2015-10-17T11:43:34Z 9.2 2635.1100000000001 2015-10-17T11:43:55Z 9.2 2633.1900000000001 2015-10-17T11:44:08Z 9.2 2632.71 2015-10-17T11:44:27Z 9.2 2631.27 2015-10-17T11:44:47Z 9.2 2630.79 2015-10-17T11:45:05Z 9.6 2629.8200000000002 2015-10-17T11:45:25Z 9.6 2628.8600000000001 2015-10-17T11:45:43Z 9.6 2628.8600000000001 2015-10-17T11:46:01Z 9.6 2630.3000000000002 2015-10-17T11:46:16Z 9.1 2630.3000000000002 2015-10-17T11:46:17Z 9.1 2628.8600000000001 2015-10-17T11:46:37Z 9.1 2627.9000000000001 2015-10-17T11:46:40Z 9.1 2627.9000000000001 2015-10-17T11:46:52Z 9.1 2627.4200000000001 2015-10-17T11:47:14Z 9.4 2627.4200000000001 2015-10-17T11:47:37Z 9.4 2627.4200000000001 2015-10-17T11:48:13Z 8.9 2626.46 2015-10-17T11:48:35Z 8.9 2624.0599999999999 2015-10-17T11:48:38Z 8.9 2626.46 2015-10-17T11:48:44Z 8.9 2625.02 2015-10-17T11:48:53Z 8.9 2622.6100000000001 2015-10-17T11:49:06Z 9 2621.1700000000001 2015-10-17T11:49:22Z 9 2619.73 2015-10-17T11:49:32Z 9 2618.77 2015-10-17T11:49:36Z 9 2615.4000000000001 2015-10-17T11:49:51Z 9 2613.48 2015-10-17T11:49:54Z 9 2612.04 2015-10-17T11:50:06Z 9.2 2611.0799999999999 2015-10-17T11:50:19Z 9.2 2608.1900000000001 2015-10-17T11:50:32Z 9.2 2605.79 2015-10-17T11:50:46Z 9.2 2605.79 2015-10-17T11:50:47Z 9.2 2606.27 2015-10-17T11:50:53Z 9.2 2604.8299999999999 2015-10-17T11:50:57Z 9.2 2602.9099999999999 2015-10-17T11:51:08Z 9.1 2600.98 2015-10-17T11:51:17Z 9.1 2598.5799999999999 2015-10-17T11:51:31Z 9.1 2597.1399999999999 2015-10-17T11:51:35Z 9.1 2595.6999999999998 2015-10-17T11:51:47Z 9.1 2593.77 2015-10-17T11:52:02Z 9.1 2593.29 2015-10-17T11:52:14Z 8.9 2592.8099999999999 2015-10-17T11:52:27Z 8.9 2592.8099999999999 2015-10-17T11:52:46Z 8.9 2592.8099999999999 2015-10-17T11:53:09Z 8.9 2592.8099999999999 2015-10-17T11:53:33Z 8.9 2592.3299999999999 2015-10-17T11:53:52Z 8.9 2590.8899999999999 2015-10-17T11:54:05Z 9.4 2592.8099999999999 2015-10-17T11:54:07Z 9.4 2591.3699999999999 2015-10-17T11:54:19Z 9.4 2591.3699999999999 2015-10-17T11:54:20Z 9.4 2589.9299999999998 2015-10-17T11:54:22Z 9.4 2589.9299999999998 2015-10-17T11:54:35Z 9.4 2588.9699999999998 2015-10-17T11:54:55Z 9.4 2588.9699999999998 2015-10-17T11:55:14Z 9.5 2588.4899999999998 2015-10-17T11:55:23Z 9.5 2588.0100000000002 2015-10-17T11:55:25Z 9.5 2587.04 2015-10-17T11:55:43Z 9.5 2587.04 2015-10-17T11:56:07Z 8.9 2587.04 2015-10-17T11:56:46Z 8.9 2587.04 2015-10-17T11:57:14Z 8.5 2590.4099999999999 2015-10-17T11:57:26Z 8.5 2588.0100000000002 2015-10-17T11:57:27Z 8.5 2588.0100000000002 2015-10-17T11:57:50Z 8.5 2588.0100000000002 2015-10-17T11:58:20Z 8 2588.0100000000002 2015-10-17T11:58:51Z 8 2588.0100000000002 2015-10-17T11:59:17Z 8 2587.5300000000002 2015-10-17T11:59:48Z 8 2588.4899999999998 2015-10-17T12:00:12Z 7.7 2587.5300000000002 2015-10-17T12:00:37Z 7.7 2587.5300000000002 2015-10-17T12:01:03Z 7.7 2586.0799999999999 2015-10-17T12:01:23Z 7.5 2585.5999999999999 2015-10-17T12:01:45Z 7.5 2585.1199999999999 2015-10-17T12:02:01Z 7.5 2584.6399999999999 2015-10-17T12:02:19Z 7.2 2583.6799999999998 2015-10-17T12:02:32Z 7.2 2580.8000000000002 2015-10-17T12:02:51Z 7.2 2579.8400000000001 2015-10-17T12:03:05Z 7.5 2579.3499999999999 2015-10-17T12:03:24Z 7.5 2578.3899999999999 2015-10-17T12:03:45Z 7.5 2576.4699999999998 2015-10-17T12:04:04Z 7.5 2575.5100000000002 2015-10-17T12:04:22Z 7.1 2575.0300000000002 2015-10-17T12:04:35Z 7.1 2574.5500000000002 2015-10-17T12:04:55Z 7.1 2573.5900000000001 2015-10-17T12:05:24Z 7.1 2573.5900000000001 2015-10-17T12:05:48Z 7.1 2573.5900000000001 2015-10-17T12:06:08Z 7.2 2571.6599999999999 2015-10-17T12:06:24Z 7.2 2569.7399999999998 2015-10-17T12:06:40Z 7.2 2568.3000000000002 2015-10-17T12:06:54Z 7.2 2566.8600000000001 2015-10-17T12:07:04Z 6.9 2566.3800000000001 2015-10-17T12:07:31Z 6.9 2566.3800000000001 2015-10-17T12:07:49Z 6.9 2566.3800000000001 2015-10-17T12:08:14Z 6.6 2566.3800000000001 2015-10-17T12:08:36Z 6.6 2566.3800000000001 2015-10-17T12:09:03Z 6.6 2566.3800000000001 2015-10-17T12:09:29Z 6.6 2566.3800000000001 2015-10-17T12:09:55Z 6.6 2566.3800000000001 2015-10-17T12:10:21Z 6.4 2566.3800000000001 2015-10-17T12:10:43Z 6.4 2566.3800000000001 2015-10-17T12:11:04Z 6.7 2566.3800000000001 2015-10-17T12:11:32Z 6.7 2565.9000000000001 2015-10-17T12:11:56Z 6.7 2565.9000000000001 2015-10-17T12:12:22Z 6.5 2565.9000000000001 2015-10-17T12:12:44Z 6.5 2565.9000000000001 2015-10-17T12:13:09Z 6.6 2565.9000000000001 2015-10-17T12:13:34Z 6.6 2565.9000000000001 2015-10-17T12:14:02Z 6.6 2565.9000000000001 2015-10-17T12:14:23Z 6.5 2564.9299999999998 2015-10-17T12:14:44Z 6.5 2563.0100000000002 2015-10-17T12:15:00Z 6.5 2561.5700000000002 2015-10-17T12:15:14Z 6.5 2560.1300000000001 2015-10-17T12:15:28Z 6.5 2558.21 2015-10-17T12:15:40Z 6.5 2557.2399999999998 2015-10-17T12:15:55Z 6.5 2556.2800000000002 2015-10-17T12:16:10Z 6.1 2555.3200000000002 2015-10-17T12:16:24Z 6.1 2554.3600000000001 2015-10-17T12:16:42Z 6.1 2551.96 2015-10-17T12:16:56Z 6.1 2550.5100000000002 2015-10-17T12:17:10Z 6.2 2549.0700000000002 2015-10-17T12:17:26Z 6.2 2546.6700000000001 2015-10-17T12:17:42Z 6.2 2545.23 2015-10-17T12:18:00Z 6.2 2543.3099999999999 2015-10-17T12:18:15Z 5.9 2540.4200000000001 2015-10-17T12:18:28Z 5.9 2537.54 2015-10-17T12:18:43Z 5.9 2535.6100000000001 2015-10-17T12:18:58Z 5.9 2533.6900000000001 2015-10-17T12:19:17Z 5.6 2532.73 2015-10-17T12:19:32Z 5.6 2529.3699999999999 2015-10-17T12:19:45Z 5.6 2527.4400000000001 2015-10-17T12:19:59Z 5.6 2524.0799999999999 2015-10-17T12:20:13Z 5.7 2521.6799999999998 2015-10-17T12:20:26Z 5.7 2518.3099999999999 2015-10-17T12:20:40Z 5.7 2514.9499999999998 2015-10-17T12:20:50Z 5.7 2511.0999999999999 2015-10-17T12:21:03Z 5.5 2507.7399999999998 2015-10-17T12:21:15Z 5.5 2505.3299999999999 2015-10-17T12:21:29Z 5.5 2501.9699999999998 2015-10-17T12:21:41Z 5.5 2499.0799999999999 2015-10-17T12:21:52Z 5.5 2497.1599999999999 2015-10-17T12:22:05Z 5.5 2495.7199999999998 2015-10-17T12:22:24Z 5.5 2492.3600000000001 2015-10-17T12:22:37Z 5.5 2489.4699999999998 2015-10-17T12:22:47Z 5.5 2486.5900000000001 2015-10-17T12:22:55Z 5.5 2486.5900000000001 2015-10-17T12:23:15Z 5.4 2483.6999999999998 2015-10-17T12:23:25Z 5.4 2480.3400000000001 2015-10-17T12:23:38Z 5.4 2476.9699999999998 2015-10-17T12:23:46Z 5.4 2474.0900000000001 2015-10-17T12:23:58Z 5.4 2470.73 2015-10-17T12:24:10Z 5 2469.2800000000002 2015-10-17T12:24:20Z 5 2468.8000000000002 2015-10-17T12:24:36Z 5 2465.9200000000001 2015-10-17T12:24:51Z 5 2463.52 2015-10-17T12:25:06Z 4.7 2461.5900000000001 2015-10-17T12:25:18Z 4.7 2458.23 2015-10-17T12:25:28Z 4.7 2454.8600000000001 2015-10-17T12:25:40Z 4.7 2453.4200000000001 2015-10-17T12:25:49Z 4.7 2451.02 2015-10-17T12:26:01Z 4.7 2448.1300000000001 2015-10-17T12:26:13Z 4.6 2445.73 2015-10-17T12:26:25Z 4.6 2442.3699999999999 2015-10-17T12:26:38Z 4.6 2439.96 2015-10-17T12:26:50Z 4.6 2438.52 2015-10-17T12:27:05Z 4.5 2438.04 2015-10-17T12:27:30Z 4.5 2437.0799999999999 2015-10-17T12:27:53Z 4.5 2434.1999999999998 2015-10-17T12:28:03Z 4.1 2431.3099999999999 2015-10-17T12:28:17Z 4.1 2428.4299999999998 2015-10-17T12:28:32Z 4.1 2425.0599999999999 2015-10-17T12:28:47Z 4.1 2422.1799999999998 2015-10-17T12:28:56Z 4.1 2418.3299999999999 2015-10-17T12:29:08Z 4.1 2415.4499999999998 2015-10-17T12:29:20Z 4.1 2412.5700000000002 2015-10-17T12:29:35Z 4.1 2408.7199999999998 2015-10-17T12:29:46Z 4.1 2405.3600000000001 2015-10-17T12:29:58Z 4.1 2401.9899999999998 2015-10-17T12:30:13Z 4 2400.0700000000002 2015-10-17T12:30:28Z 4 2397.6700000000001 2015-10-17T12:30:44Z 4 2394.3000000000002 2015-10-17T12:30:57Z 4 2392.3800000000001 2015-10-17T12:31:11Z 3.7 2389.4899999999998 2015-10-17T12:31:25Z 3.7 2387.5700000000002 2015-10-17T12:31:31Z 3.7 2384.6900000000001 2015-10-17T12:31:44Z 3.7 2381.8000000000002 2015-10-17T12:31:56Z 3.7 2379.8800000000001 2015-10-17T12:32:13Z 3.8 2377.48 2015-10-17T12:32:26Z 3.8 2376.04 2015-10-17T12:32:38Z 3.8 2372.6700000000001 2015-10-17T12:32:51Z 3.8 2370.75 2015-10-17T12:33:03Z 3.8 2368.8299999999999 2015-10-17T12:33:12Z 3.6 2370.75 2015-10-17T12:33:15Z 3.6 2367.3800000000001 2015-10-17T12:33:29Z 3.6 2364.98 2015-10-17T12:33:44Z 3.6 2363.0599999999999 2015-10-17T12:33:58Z 3.6 2359.6900000000001 2015-10-17T12:34:08Z 3.7 2357.77 2015-10-17T12:34:24Z 3.7 2355.8499999999999 2015-10-17T12:34:37Z 3.7 2353.4400000000001 2015-10-17T12:34:53Z 3.7 2353.4400000000001 2015-10-17T12:35:15Z 3.6 2352 2015-10-17T12:35:36Z 3.6 2348.6399999999999 2015-10-17T12:35:48Z 3.6 2345.75 2015-10-17T12:36:02Z 3.6 2343.3499999999999 2015-10-17T12:36:15Z 3.3 2340.4699999999998 2015-10-17T12:36:30Z 3.3 2337.0999999999999 2015-10-17T12:36:44Z 3.3 2335.6599999999999 2015-10-17T12:37:01Z 3.3 2333.2600000000002 2015-10-17T12:37:14Z 3.4 2330.3699999999999 2015-10-17T12:37:31Z 3.4 2327.0100000000002 2015-10-17T12:37:43Z 3.4 2325.0900000000001 2015-10-17T12:37:55Z 3.4 2322.6799999999998 2015-10-17T12:38:07Z 3.4 2319.3200000000002 2015-10-17T12:38:23Z 3.4 2315.9499999999998 2015-10-17T12:38:36Z 3.4 2315.4699999999998 2015-10-17T12:38:46Z 3.4 2314.5100000000002 2015-10-17T12:39:05Z 3.2 2313.0700000000002 2015-10-17T12:39:18Z 3.2 2311.6300000000001 2015-10-17T12:39:33Z 3.2 2309.6999999999998 2015-10-17T12:39:51Z 3.2 2307.7800000000002 2015-10-17T12:40:05Z 3 2306.3400000000001 2015-10-17T12:40:16Z 3 2305.8600000000001 2015-10-17T12:40:32Z 3 2305.8600000000001 2015-10-17T12:40:33Z 3 2304.4200000000001 2015-10-17T12:40:37Z 3 2304.4200000000001 2015-10-17T12:41:17Z 3.2 2304.4200000000001 2015-10-17T12:41:46Z 3.2 2303.9400000000001 2015-10-17T12:42:15Z 3.4 2304.4200000000001 2015-10-17T12:42:53Z 3.4 2304.4200000000001 2015-10-17T12:43:29Z 3.1 2304.4200000000001 2015-10-17T12:43:59Z 3.1 2304.4200000000001 2015-10-17T12:44:34Z 2.9 2303.9400000000001 2015-10-17T12:45:02Z 2.9 2303.9400000000001 2015-10-17T12:45:31Z 3.2 2303.9400000000001 2015-10-17T12:45:56Z 3.2 2303.9400000000001 2015-10-17T12:46:22Z 2.9 2304.9000000000001 2015-10-17T12:46:49Z 2.9 2304.9000000000001 2015-10-17T12:47:26Z 2.8 2304.9000000000001 2015-10-17T12:47:55Z 2.8 2303.9400000000001 2015-10-17T12:48:12Z 2.7 2305.3800000000001 2015-10-17T12:48:14Z 2.7 2305.3800000000001 2015-10-17T12:48:24Z 2.7 2305.3800000000001 2015-10-17T12:48:29Z 2.7 2305.8600000000001 2015-10-17T12:48:40Z 2.7 2305.8600000000001 2015-10-17T12:49:00Z 2.7 2305.8600000000001 2015-10-17T12:49:13Z 2.5 2305.8600000000001 2015-10-17T12:49:31Z 2.5 2305.8600000000001 2015-10-17T12:49:43Z 2.5 2305.8600000000001 2015-10-17T12:49:57Z 2.5 2305.8600000000001 2015-10-17T12:50:14Z 2.5 2304.4200000000001 2015-10-17T12:50:30Z 2.5 2303.9400000000001 2015-10-17T12:50:37Z 2.5 2302.98 2015-10-17T12:50:51Z 2.5 2302.4899999999998 2015-10-17T12:51:02Z 2.5 2302.4899999999998 2015-10-17T12:51:14Z 2.5 2302.0100000000002 2015-10-17T12:51:28Z 2.5 2302.0100000000002 2015-10-17T12:51:42Z 2.5 2301.0500000000002 2015-10-17T12:51:55Z 2.5 2299.6100000000001 2015-10-17T12:52:07Z 2.5 2297.6900000000001 2015-10-17T12:52:21Z 2.5 2297.21 2015-10-17T12:52:33Z 2.5 2297.21 2015-10-17T12:52:46Z 2.5 2297.21 2015-10-17T12:53:03Z 2.4 2297.21 2015-10-17T12:53:34Z 2.4 2297.21 2015-10-17T12:53:51Z 2.4 2297.21 2015-10-17T12:54:08Z 2.4 2296.25 2015-10-17T12:54:25Z 2.4 2296.25 2015-10-17T12:54:38Z 2.4 2296.25 2015-10-17T12:54:49Z 2.4 2296.25 2015-10-17T12:55:15Z 2.5 2296.25 2015-10-17T12:55:28Z 2.5 2296.25 2015-10-17T12:55:41Z 2.5 2293.8400000000001 2015-10-17T12:55:55Z 2.5 2292.4000000000001 2015-10-17T12:56:07Z 2.7 2290.48 2015-10-17T12:56:20Z 2.7 2287.5900000000001 2015-10-17T12:56:36Z 2.7 2286.6300000000001 2015-10-17T12:56:42Z 2.7 2286.1500000000001 2015-10-17T12:56:57Z 2.7 2283.27 2015-10-17T12:57:10Z 2.8 2282.3099999999999 2015-10-17T12:57:19Z 2.8 2279.4200000000001 2015-10-17T12:57:32Z 2.8 2277.98 2015-10-17T12:57:45Z 2.8 2277.5 2015-10-17T12:57:58Z 2.8 2276.0599999999999 2015-10-17T12:58:08Z 3 2274.6199999999999 2015-10-17T12:58:21Z 3 2274.1399999999999 2015-10-17T12:58:51Z 3 2273.6599999999999 2015-10-17T12:59:05Z 3.1 2271.73 2015-10-17T12:59:18Z 3.1 2271.25 2015-10-17T12:59:30Z 3.1 2271.25 2015-10-17T12:59:43Z 3.1 2272.21 2015-10-17T12:59:54Z 3.1 2272.6900000000001 2015-10-17T13:00:06Z 3.2 2273.1700000000001 2015-10-17T13:00:19Z 3.2 2273.1700000000001 2015-10-17T13:00:30Z 3.2 2270.77 2015-10-17T13:00:44Z 3.2 2270.77 2015-10-17T13:00:56Z 3.2 2270.77 2015-10-17T13:01:10Z 3 2269.3299999999999 2015-10-17T13:01:22Z 3 2266.9299999999998 2015-10-17T13:01:35Z 3 2265.48 2015-10-17T13:01:51Z 3 2264.52 2015-10-17T13:02:03Z 3 2264.04 2015-10-17T13:02:14Z 3.4 2265 2015-10-17T13:02:26Z 3.4 2265.96 2015-10-17T13:02:37Z 3.4 2265.48 2015-10-17T13:02:44Z 3.4 2265 2015-10-17T13:02:58Z 3.4 2265 2015-10-17T13:03:08Z 3.3 2265 2015-10-17T13:03:22Z 3.3 2264.52 2015-10-17T13:03:36Z 3.3 2263.5599999999999 2015-10-17T13:03:47Z 3.3 2263.5599999999999 2015-10-17T13:03:58Z 3.3 2262.5999999999999 2015-10-17T13:04:10Z 3.4 2260.6799999999998 2015-10-17T13:04:23Z 3.4 2259.7199999999998 2015-10-17T13:04:34Z 3.4 2258.27 2015-10-17T13:04:45Z 3.4 2258.27 2015-10-17T13:04:55Z 3.4 2258.27 2015-10-17T13:05:06Z 3.5 2257.3099999999999 2015-10-17T13:05:18Z 3.5 2255.8699999999999 2015-10-17T13:05:30Z 3.5 2254.4299999999998 2015-10-17T13:05:42Z 3.5 2252.5100000000002 2015-10-17T13:05:52Z 3.5 2252.5100000000002 2015-10-17T13:05:53Z 3.5 2252.0300000000002 2015-10-17T13:06:03Z 3.5 2250.5799999999999 2015-10-17T13:06:14Z 3.3 2250.0999999999999 2015-10-17T13:06:28Z 3.3 2249.1399999999999 2015-10-17T13:06:46Z 3.3 2248.6599999999999 2015-10-17T13:06:59Z 3.3 2247.2199999999998 2015-10-17T13:07:10Z 3.3 2246.7399999999998 2015-10-17T13:07:22Z 3.3 2244.8200000000002 2015-10-17T13:07:35Z 3.3 2243.8499999999999 2015-10-17T13:07:48Z 3.3 2242.4099999999999 2015-10-17T13:08:01Z 3.3 2240.9699999999998 2015-10-17T13:08:14Z 3.4 2240.0100000000002 2015-10-17T13:08:19Z 3.4 2238.5700000000002 2015-10-17T13:08:33Z 3.4 2237.6100000000001 2015-10-17T13:08:46Z 3.4 2237.6100000000001 2015-10-17T13:09:04Z 3.3 2237.1300000000001 2015-10-17T13:09:16Z 3.3 2235.1999999999998 2015-10-17T13:09:27Z 3.3 2235.1999999999998 2015-10-17T13:09:40Z 3.3 2233.7600000000002 2015-10-17T13:09:54Z 3.3 2231.8400000000001 2015-10-17T13:10:06Z 3.2 2230.8800000000001 2015-10-17T13:10:19Z 3.2 2227.9899999999998 2015-10-17T13:10:33Z 3.2 2226.5500000000002 2015-10-17T13:10:45Z 3.2 2225.1100000000001 2015-10-17T13:11:02Z 3 2222.2199999999998 2015-10-17T13:11:14Z 3 2219.8200000000002 2015-10-17T13:11:28Z 3 2217.9000000000001 2015-10-17T13:11:41Z 3 2218.3800000000001 2015-10-17T13:11:53Z 3 2216.9400000000001 2015-10-17T13:12:04Z 3.4 2215.98 2015-10-17T13:12:18Z 3.4 2212.6100000000001 2015-10-17T13:12:29Z 3.4 2211.1700000000001 2015-10-17T13:12:44Z 3.4 2209.73 2015-10-17T13:13:12Z 3.5 2208.29 2015-10-17T13:13:25Z 3.5 2206.8400000000001 2015-10-17T13:13:38Z 3.5 2206.3600000000001 2015-10-17T13:13:51Z 3.5 2205.4000000000001 2015-10-17T13:14:09Z 3.1 2203.96 2015-10-17T13:14:22Z 3.1 2202.52 2015-10-17T13:14:33Z 3.1 2201.0799999999999 2015-10-17T13:14:48Z 3.1 2198.6700000000001 2015-10-17T13:15:03Z 3 2196.75 2015-10-17T13:15:19Z 3 2193.8699999999999 2015-10-17T13:15:31Z 3 2192.4200000000001 2015-10-17T13:15:47Z 3 2191.46 2015-10-17T13:16:00Z 3 2190.02 2015-10-17T13:16:13Z 3.2 2188.0999999999999 2015-10-17T13:16:25Z 3.2 2186.6599999999999 2015-10-17T13:16:38Z 3.2 2186.1799999999998 2015-10-17T13:16:52Z 3.2 2186.1799999999998 2015-10-17T13:17:16Z 3.4 2185.6900000000001 2015-10-17T13:17:32Z 3.4 2183.77 2015-10-17T13:17:40Z 3.4 2182.8099999999999 2015-10-17T13:17:53Z 3.4 2181.8499999999999 2015-10-17T13:18:06Z 3.4 2180.4099999999999 2015-10-17T13:18:19Z 3.2 2178.48 2015-10-17T13:18:33Z 3.2 2178.48 2015-10-17T13:18:35Z 3.2 2177.52 2015-10-17T13:18:48Z 3.2 2177.52 2015-10-17T13:19:09Z 3.2 2177.04 2015-10-17T13:19:34Z 3.2 2176.0799999999999 2015-10-17T13:19:45Z 3.2 2173.6799999999998 2015-10-17T13:19:57Z 3.2 2171.27 2015-10-17T13:20:09Z 3.3 2169.3499999999999 2015-10-17T13:20:21Z 3.3 2166.9499999999998 2015-10-17T13:20:35Z 3.3 2164.0599999999999 2015-10-17T13:20:47Z 3.3 2162.1399999999999 2015-10-17T13:21:00Z 3.3 2160.6999999999998 2015-10-17T13:21:13Z 3.2 2158.7800000000002 2015-10-17T13:21:28Z 3.2 2156.8600000000001 2015-10-17T13:21:40Z 3.2 2155.4099999999999 2015-10-17T13:21:55Z 3.2 2153.0100000000002 2015-10-17T13:22:09Z 3 2151.0900000000001 2015-10-17T13:22:22Z 3 2149.6500000000001 2015-10-17T13:22:35Z 3 2147.2399999999998 2015-10-17T13:22:46Z 3 2144.3600000000001 2015-10-17T13:22:57Z 3 2141.9499999999998 2015-10-17T13:23:09Z 3 2140.5100000000002 2015-10-17T13:23:21Z 3 2137.1500000000001 2015-10-17T13:23:32Z 3 2135.23 2015-10-17T13:23:43Z 3 2132.8200000000002 2015-10-17T13:23:56Z 3 2129.46 2015-10-17T13:24:09Z 2.6 2128.02 2015-10-17T13:24:21Z 2.6 2127.0500000000002 2015-10-17T13:24:34Z 2.6 2124.6500000000001 2015-10-17T13:24:46Z 2.6 2123.6900000000001 2015-10-17T13:24:52Z 2.6 2122.25 2015-10-17T13:25:04Z 2.7 2120.3200000000002 2015-10-17T13:25:16Z 2.7 2117.9200000000001 2015-10-17T13:25:31Z 2.7 2115.52 2015-10-17T13:25:46Z 2.7 2113.5999999999999 2015-10-17T13:25:59Z 2.7 2110.71 2015-10-17T13:26:11Z 2.9 2108.3099999999999 2015-10-17T13:26:23Z 2.9 2105.9099999999999 2015-10-17T13:26:38Z 2.9 2103.98 2015-10-17T13:26:54Z 2.9 2101.0999999999999 2015-10-17T13:27:04Z 2.6 2097.73 2015-10-17T13:27:15Z 2.6 2094.3699999999999 2015-10-17T13:27:27Z 2.6 2093.4099999999999 2015-10-17T13:27:40Z 2.6 2089.5599999999999 2015-10-17T13:27:47Z 2.6 2090.04 2015-10-17T13:27:48Z 2.6 2087.1599999999999 2015-10-17T13:28:03Z 2.7 2084.7600000000002 2015-10-17T13:28:14Z 2.7 2083.3099999999999 2015-10-17T13:28:27Z 2.7 2083.3099999999999 2015-10-17T13:28:34Z 2.7 2081.8699999999999 2015-10-17T13:28:43Z 2.7 2080.4299999999998 2015-10-17T13:28:56Z 2.7 2077.5500000000002 2015-10-17T13:29:08Z 2.5 2077.5500000000002 2015-10-17T13:29:26Z 2.5 2075.6199999999999 2015-10-17T13:29:39Z 2.5 2072.2600000000002 2015-10-17T13:29:54Z 2.5 2069.8600000000001 2015-10-17T13:30:07Z 2.4 2067.9299999999998 2015-10-17T13:30:21Z 2.4 2066.0100000000002 2015-10-17T13:30:37Z 2.4 2065.0500000000002 2015-10-17T13:30:49Z 2.4 2063.1300000000001 2015-10-17T13:31:03Z 2.4 2062.1700000000001 2015-10-17T13:31:15Z 2.4 2059.7600000000002 2015-10-17T13:31:30Z 2.4 2058.8000000000002 2015-10-17T13:31:34Z 2.4 2056.8800000000001 2015-10-17T13:31:45Z 2.4 2054.4699999999998 2015-10-17T13:31:58Z 2.4 2051.5900000000001 2015-10-17T13:32:11Z 2.4 2049.6700000000001 2015-10-17T13:32:27Z 2.4 2049.6700000000001 2015-10-17T13:32:48Z 2.4 2047.75 2015-10-17T13:32:59Z 2.4 2045.3399999999999 2015-10-17T13:33:12Z 2.1 2042.9400000000001 2015-10-17T13:33:26Z 2.1 2041.98 2015-10-17T13:33:41Z 2.1 2041.02 2015-10-17T13:33:51Z 2.1 2038.6099999999999 2015-10-17T13:34:03Z 2.1 2035.73 2015-10-17T13:34:15Z 2.1 2033.8099999999999 2015-10-17T13:34:27Z 2.1 2031.4000000000001 2015-10-17T13:34:40Z 2.1 2029.48 2015-10-17T13:34:52Z 2.1 2029 2015-10-17T13:35:03Z 2.1 2027.5599999999999 2015-10-17T13:35:19Z 1.7 2026.1199999999999 2015-10-17T13:35:35Z 1.7 2023.71 2015-10-17T13:35:51Z 1.7 2023.71 2015-10-17T13:35:53Z 1.7 2022.27 2015-10-17T13:36:05Z 2.4 2020.8299999999999 2015-10-17T13:36:18Z 2.4 2018.4300000000001 2015-10-17T13:36:36Z 2.4 2017.46 2015-10-17T13:36:52Z 2.4 2015.0599999999999 2015-10-17T13:37:05Z 2 2014.0999999999999 2015-10-17T13:37:19Z 2 2013.1400000000001 2015-10-17T13:37:33Z 2 2010.25 2015-10-17T13:37:49Z 2 2009.77 2015-10-17T13:37:53Z 2 2009.77 2015-10-17T13:37:55Z 2 2007.3699999999999 2015-10-17T13:38:11Z 2 2005.9300000000001 2015-10-17T13:38:28Z 2 2005.45 2015-10-17T13:38:31Z 2 2003.52 2015-10-17T13:38:49Z 2 2002.0799999999999 2015-10-17T13:39:00Z 2 2000.6400000000001 2015-10-17T13:39:12Z 2 1999.6800000000001 2015-10-17T13:39:27Z 2 1999.6800000000001 2015-10-17T13:39:29Z 2 1998.24 2015-10-17T13:39:44Z 2 1997.28 2015-10-17T13:39:58Z 2 1995.3499999999999 2015-10-17T13:40:14Z 1.9 1993.4300000000001 2015-10-17T13:40:28Z 1.9 1992.47 2015-10-17T13:40:37Z 1.9 1989.5899999999999 2015-10-17T13:40:53Z 1.9 1987.1800000000001 2015-10-17T13:41:08Z 1.7 1985.74 2015-10-17T13:41:19Z 1.7 1983.8199999999999 2015-10-17T13:41:35Z 1.7 1983.3399999999999 2015-10-17T13:41:36Z 1.7 1980.9300000000001 2015-10-17T13:41:52Z 1.7 1978.53 2015-10-17T13:42:07Z 1.7 1976.1300000000001 2015-10-17T13:42:20Z 1.7 1974.2 2015-10-17T13:42:35Z 1.7 1971.8 2015-10-17T13:42:50Z 1.7 1969.4000000000001 2015-10-17T13:43:07Z 2 1967.48 2015-10-17T13:43:21Z 2 1965.55 2015-10-17T13:43:35Z 2 1962.6700000000001 2015-10-17T13:43:51Z 2 1960.75 2015-10-17T13:44:07Z 1.8 1960.75 2015-10-17T13:44:10Z 1.8 1959.78 2015-10-17T13:44:15Z 1.8 1957.3800000000001 2015-10-17T13:44:30Z 1.8 1955.46 2015-10-17T13:44:41Z 1.8 1953.0599999999999 2015-10-17T13:44:57Z 1.8 1949.6900000000001 2015-10-17T13:45:14Z 1.5 1949.21 2015-10-17T13:45:17Z 1.5 1948.25 2015-10-17T13:45:24Z 1.5 1945.8499999999999 2015-10-17T13:45:38Z 1.5 1943.9200000000001 2015-10-17T13:45:54Z 1.5 1942.48 2015-10-17T13:46:03Z 1.9 1941.52 2015-10-17T13:46:08Z 1.9 1938.6400000000001 2015-10-17T13:46:24Z 1.9 1938.6400000000001 2015-10-17T13:46:27Z 1.9 1936.71 2015-10-17T13:46:40Z 1.9 1935.75 2015-10-17T13:46:45Z 1.9 1932.3900000000001 2015-10-17T13:47:03Z 1.6 1929.98 2015-10-17T13:47:16Z 1.6 1927.0999999999999 2015-10-17T13:47:32Z 1.6 1924.22 2015-10-17T13:47:47Z 1.6 1921.8099999999999 2015-10-17T13:48:03Z 1.7 1918.9300000000001 2015-10-17T13:48:20Z 1.7 1916.04 2015-10-17T13:48:36Z 1.7 1913.6400000000001 2015-10-17T13:48:51Z 1.7 1910.76 2015-10-17T13:49:05Z 1.7 1907.8699999999999 2015-10-17T13:49:23Z 1.7 1905.47 2015-10-17T13:49:39Z 1.7 1902.5899999999999 2015-10-17T13:49:54Z 1.7 1900.6600000000001 2015-10-17T13:50:05Z 1.7 1899.7 2015-10-17T13:50:12Z 1.5 1897.3 2015-10-17T13:50:27Z 1.5 1895.3800000000001 2015-10-17T13:50:42Z 1.5 1893.9300000000001 2015-10-17T13:50:49Z 1.5 1892.01 2015-10-17T13:51:05Z 1.6 1888.6500000000001 2015-10-17T13:51:19Z 1.6 1886.24 2015-10-17T13:51:33Z 1.6 1884.8 2015-10-17T13:51:42Z 1.6 1881.9200000000001 2015-10-17T13:51:58Z 1.6 1879.03 2015-10-17T13:52:14Z 1.3 1876.6300000000001 2015-10-17T13:52:28Z 1.3 1873.27 2015-10-17T13:52:42Z 1.3 1871.3399999999999 2015-10-17T13:52:57Z 1.3 1868.46 2015-10-17T13:53:14Z 1.7 1866.54 2015-10-17T13:53:27Z 1.7 1863.6500000000001 2015-10-17T13:53:42Z 1.7 1860.77 2015-10-17T13:54:00Z 1.7 1859.8099999999999 2015-10-17T13:54:15Z 1.5 1857.8900000000001 2015-10-17T13:54:28Z 1.5 1856.4400000000001 2015-10-17T13:54:44Z 1.5 1854.04 2015-10-17T13:55:00Z 1.5 1851.6400000000001 2015-10-17T13:55:16Z 1.7 1849.71 2015-10-17T13:55:31Z 1.7 1846.8299999999999 2015-10-17T13:55:46Z 1.7 1845.3900000000001 2015-10-17T13:55:53Z 1.7 1843.47 2015-10-17T13:56:08Z 1.6 1843.47 2015-10-17T13:56:30Z 1.6 1842.98 2015-10-17T13:56:52Z 1.6 1842.5 2015-10-17T13:57:12Z 1.9 1841.0599999999999 2015-10-17T13:57:20Z 1.9 1838.6600000000001 2015-10-17T13:57:38Z 1.9 1835.77 2015-10-17T13:57:54Z 1.9 1835.29 2015-10-17T13:57:56Z 1.9 1833.3699999999999 2015-10-17T13:58:10Z 1.5 1832.8900000000001 2015-10-17T13:58:11Z 1.5 1830.01 2015-10-17T13:58:28Z 1.5 1829.05 2015-10-17T13:58:31Z 1.5 1826.6400000000001 2015-10-17T13:58:46Z 1.5 1823.76 2015-10-17T13:59:01Z 1.5 1820.8699999999999 2015-10-17T13:59:16Z 1.7 1817.99 2015-10-17T13:59:31Z 1.7 1815.5899999999999 2015-10-17T13:59:45Z 1.7 1812.7 2015-10-17T14:00:02Z 1.7 1809.8199999999999 2015-10-17T14:00:17Z 1.7 1806.45 2015-10-17T14:00:34Z 1.7 1803.5699999999999 2015-10-17T14:00:50Z 1.7 1801.1700000000001 2015-10-17T14:01:06Z 1.7 1800.21 2015-10-17T14:01:12Z 1.7 1799.73 2015-10-17T14:01:18Z 1.7 1799.24 2015-10-17T14:01:32Z 1.7 1798.76 2015-10-17T14:01:38Z 1.7 1795.4000000000001 2015-10-17T14:01:57Z 1.7 1794.4400000000001 2015-10-17T14:02:04Z 1.8 1791.55 2015-10-17T14:02:20Z 1.8 1789.1500000000001 2015-10-17T14:02:33Z 1.8 1786.27 2015-10-17T14:02:52Z 1.8 1785.79 2015-10-17T14:02:56Z 1.8 1782.9000000000001 2015-10-17T14:03:13Z 1.6 1779.54 2015-10-17T14:03:27Z 1.6 1776.6500000000001 2015-10-17T14:03:43Z 1.6 1775.21 2015-10-17T14:03:56Z 1.6 1773.77 2015-10-17T14:04:07Z 1.7 1773.29 2015-10-17T14:04:13Z 1.7 1769.9200000000001 2015-10-17T14:04:30Z 1.7 1766.5599999999999 2015-10-17T14:04:44Z 1.7 1765.5999999999999 2015-10-17T14:04:49Z 1.7 1762.23 2015-10-17T14:05:04Z 1.7 1759.3499999999999 2015-10-17T14:05:18Z 1.6 1756.47 2015-10-17T14:05:33Z 1.6 1753.0999999999999 2015-10-17T14:05:51Z 1.6 1749.74 2015-10-17T14:06:07Z 1.7 1746.8499999999999 2015-10-17T14:06:21Z 1.7 1743.49 2015-10-17T14:06:38Z 1.7 1740.1199999999999 2015-10-17T14:06:52Z 1.7 1736.76 2015-10-17T14:07:08Z 2 1734.3599999999999 2015-10-17T14:07:23Z 2 1731.95 2015-10-17T14:07:34Z 2 1729.55 2015-10-17T14:07:49Z 2 1729.0699999999999 2015-10-17T14:07:53Z 2 1728.5899999999999 2015-10-17T14:07:57Z 2 1727.6300000000001 2015-10-17T14:08:07Z 2 1727.1500000000001 2015-10-17T14:08:16Z 2 1726.6700000000001 2015-10-17T14:08:41Z 2 1726.6700000000001 2015-10-17T14:09:11Z 1.9 1726.6700000000001 2015-10-17T14:09:56Z 1.9 1726.6700000000001 2015-10-17T14:10:34Z 2 1726.6700000000001 2015-10-17T14:11:07Z 2.6 1726.6700000000001 2015-10-17T14:11:40Z 2.6 1726.6700000000001 2015-10-17T14:12:17Z 2.5 1727.1500000000001 2015-10-17T14:12:52Z 2.5 1727.1500000000001 2015-10-17T14:13:29Z 2.4 1727.1500000000001 2015-10-17T14:14:01Z 2.4 1727.1500000000001 2015-10-17T14:14:23Z 2.6 1727.1500000000001 2015-10-17T14:14:44Z 2.6 1726.6700000000001 2015-10-17T14:15:11Z 2.1 1726.6700000000001 2015-10-17T14:15:43Z 2.1 1727.1500000000001 2015-10-17T14:16:08Z 2.5 1727.1500000000001 2015-10-17T14:16:37Z 2.5 1727.1500000000001 2015-10-17T14:17:15Z 2.8 1727.1500000000001 2015-10-17T14:17:57Z 2.8 1728.5899999999999 2015-10-17T14:18:25Z 2.5 1728.5899999999999 2015-10-17T14:18:49Z 2.5