2009-07-28T13:35:30Z 2009-07-28T13:36:52.757Z PIOLTONE 26-LUG-09 2009-07-28T13:36:52.757Z pioltone 1641.592 2009-07-28T13:34:54Z 1644.487 2009-07-28T13:34:54Z 1647.840 2009-07-28T13:34:54Z 1656.009 2009-07-28T13:34:54Z 1660.825 2009-07-28T13:34:54Z 1667.530 2009-07-28T13:34:54Z 1669.938 2009-07-28T13:34:54Z 1676.674 2009-07-28T13:34:54Z 1692.067 2009-07-28T13:34:54Z 1699.260 2009-07-28T13:34:54Z 1705.508 2009-07-28T13:34:54Z 1707.916 2009-07-28T13:34:54Z 1716.085 2009-07-28T13:34:54Z 1720.413 2009-07-28T13:34:54Z 1730.045 2009-07-28T13:34:54Z 1737.726 2009-07-28T13:34:54Z 1742.542 2009-07-28T13:34:54Z 1748.302 2009-07-28T13:34:54Z 1752.630 2009-07-28T13:34:54Z 1758.879 2009-07-28T13:34:54Z 1768.968 2009-07-28T13:34:54Z 1772.321 2009-07-28T13:34:54Z 1776.649 2009-07-28T13:34:54Z 1784.330 2009-07-28T13:34:54Z 1789.146 2009-07-28T13:34:54Z 1803.563 2009-07-28T13:34:54Z 1811.731 2009-07-28T13:34:54Z 1815.602 2009-07-28T13:34:54Z 1828.099 2009-07-28T13:34:54Z 1836.725 2009-07-28T13:34:54Z 1841.541 2009-07-28T13:34:54Z 1846.844 2009-07-28T13:34:54Z 1854.037 2009-07-28T13:34:54Z 1866.047 2009-07-28T13:34:54Z 1878.543 2009-07-28T13:34:54Z 1887.687 2009-07-28T13:34:54Z 1900.184 2009-07-28T13:34:54Z 1907.408 2009-07-28T13:34:54Z 1921.337 2009-07-28T13:34:54Z 1924.202 2009-07-28T13:34:54Z 1945.843 2009-07-28T13:34:54Z 1948.251 2009-07-28T13:34:54Z 1948.251 2009-07-28T13:34:54Z 1950.659 2009-07-28T13:34:54Z 1962.181 2009-07-28T13:34:54Z 1967.941 2009-07-28T13:34:54Z 1969.404 2009-07-28T13:34:54Z 1976.598 2009-07-28T13:34:54Z 1982.846 2009-07-28T13:34:54Z 1990.557 2009-07-28T13:34:54Z 2000.159 2009-07-28T13:34:54Z 2011.710 2009-07-28T13:34:54Z 2018.416 2009-07-28T13:34:54Z 2024.665 2009-07-28T13:34:54Z 2033.808 2009-07-28T13:34:54Z 2034.296 2009-07-28T13:34:54Z 2036.216 2009-07-28T13:34:54Z 2040.545 2009-07-28T13:34:54Z 2069.379 2009-07-28T13:34:54Z 2075.627 2009-07-28T13:34:54Z 2080.443 2009-07-28T13:34:54Z 2083.308 2009-07-28T13:34:54Z 2088.612 2009-07-28T13:34:54Z 2092.452 2009-07-28T13:34:54Z 2101.108 2009-07-28T13:34:54Z 2108.302 2009-07-28T13:34:54Z 2117.446 2009-07-28T13:34:54Z 2119.366 2009-07-28T13:34:54Z 2121.286 2009-07-28T13:34:54Z 2123.694 2009-07-28T13:34:54Z 2129.455 2009-07-28T13:34:54Z 2138.111 2009-07-28T13:34:54Z 2143.872 2009-07-28T13:34:54Z 2143.872 2009-07-28T13:34:54Z 2151.553 2009-07-28T13:34:54Z 2163.104 2009-07-28T13:34:54Z 2172.706 2009-07-28T13:34:54Z 2176.089 2009-07-28T13:34:54Z 2180.417 2009-07-28T13:34:54Z 2201.570 2009-07-28T13:34:54Z 2205.868 2009-07-28T13:34:54Z 2208.276 2009-07-28T13:34:54Z 2207.331 2009-07-28T13:34:54Z 2206.356 2009-07-28T13:34:54Z 2209.739 2009-07-28T13:34:54Z 2203.948 2009-07-28T13:34:54Z 2203.003 2009-07-28T13:34:54Z 2201.083 2009-07-28T13:34:54Z 2204.436 2009-07-28T13:34:54Z 2209.739 2009-07-28T13:34:54Z 2214.524 2009-07-28T13:34:54Z 2221.260 2009-07-28T13:34:54Z 2223.668 2009-07-28T13:34:54Z 2223.668 2009-07-28T13:34:54Z 2225.101 2009-07-28T13:34:54Z 2226.564 2009-07-28T13:34:54Z 2231.349 2009-07-28T13:34:54Z 2235.677 2009-07-28T13:34:54Z 2244.822 2009-07-28T13:34:54Z 2263.567 2009-07-28T13:34:54Z 2272.223 2009-07-28T13:34:54Z 2274.143 2009-07-28T13:34:54Z 2279.904 2009-07-28T13:34:54Z 2282.800 2009-07-28T13:34:54Z 2290.481 2009-07-28T13:34:54Z 2299.625 2009-07-28T13:34:54Z 2315.474 2009-07-28T13:34:54Z 2321.235 2009-07-28T13:34:54Z 2326.538 2009-07-28T13:34:54Z 2336.627 2009-07-28T13:34:54Z 2344.308 2009-07-28T13:34:54Z 2348.149 2009-07-28T13:34:54Z 2353.452 2009-07-28T13:34:54Z 2347.691 2009-07-28T13:34:54Z 2344.796 2009-07-28T13:34:54Z 2352.477 2009-07-28T13:34:54Z 2352.965 2009-07-28T13:34:54Z 2350.069 2009-07-28T13:34:54Z 2355.373 2009-07-28T13:34:54Z 2358.725 2009-07-28T13:34:54Z 2358.725 2009-07-28T13:34:54Z 2368.814 2009-07-28T13:34:54Z 2377.958 2009-07-28T13:34:54Z 2381.799 2009-07-28T13:34:54Z 2391.430 2009-07-28T13:34:54Z 2403.927 2009-07-28T13:34:54Z 2403.439 2009-07-28T13:34:54Z 2420.752 2009-07-28T13:34:54Z 2422.672 2009-07-28T13:34:54Z 2425.050 2009-07-28T13:34:54Z 2438.034 2009-07-28T13:34:54Z 2442.850 2009-07-28T13:34:54Z 2443.338 2009-07-28T13:34:54Z 2444.282 2009-07-28T13:34:54Z 2444.282 2009-07-28T13:34:54Z 2446.203 2009-07-28T13:34:54Z 2444.282 2009-07-28T13:34:54Z 2447.666 2009-07-28T13:34:54Z 2445.746 2009-07-28T13:34:54Z 2447.666 2009-07-28T13:34:54Z 2439.497 2009-07-28T13:34:54Z 2438.522 2009-07-28T13:34:54Z 2432.273 2009-07-28T13:34:54Z 2429.865 2009-07-28T13:34:54Z 2427.945 2009-07-28T13:34:54Z 2429.378 2009-07-28T13:34:54Z 2430.841 2009-07-28T13:34:54Z 2430.353 2009-07-28T13:34:54Z 2430.841 2009-07-28T13:34:54Z 2436.602 2009-07-28T13:34:54Z 2427.458 2009-07-28T13:34:54Z 2423.129 2009-07-28T13:34:54Z 2414.961 2009-07-28T13:34:54Z 2414.504 2009-07-28T13:34:54Z 2413.528 2009-07-28T13:34:54Z 2412.553 2009-07-28T13:34:54Z 2413.528 2009-07-28T13:34:54Z 2403.439 2009-07-28T13:34:54Z 2401.519 2009-07-28T13:34:54Z 2399.599 2009-07-28T13:34:54Z 2389.479 2009-07-28T13:34:54Z 2380.854 2009-07-28T13:34:54Z 2370.277 2009-07-28T13:34:54Z 2359.701 2009-07-28T13:34:54Z 2356.317 2009-07-28T13:34:54Z 2347.204 2009-07-28T13:34:54Z 2346.716 2009-07-28T13:34:54Z 2341.443 2009-07-28T13:34:54Z 2336.627 2009-07-28T13:34:54Z 2329.404 2009-07-28T13:34:54Z 2321.235 2009-07-28T13:34:54Z 2320.290 2009-07-28T13:34:54Z 2310.171 2009-07-28T13:34:54Z 2304.410 2009-07-28T13:34:54Z 2297.674 2009-07-28T13:34:54Z 2293.376 2009-07-28T13:34:54Z 2279.904 2009-07-28T13:34:54Z 2247.687 2009-07-28T13:34:54Z 2233.270 2009-07-28T13:34:54Z 2223.181 2009-07-28T13:34:54Z 2209.739 2009-07-28T13:34:54Z 2203.948 2009-07-28T13:34:54Z 2192.914 2009-07-28T13:34:54Z 2191.451 2009-07-28T13:34:54Z 2186.178 2009-07-28T13:34:54Z 2179.930 2009-07-28T13:34:54Z 2177.522 2009-07-28T13:34:54Z 2174.169 2009-07-28T13:34:54Z 2170.786 2009-07-28T13:34:54Z 2168.865 2009-07-28T13:34:54Z 2184.258 2009-07-28T13:34:54Z 2189.531 2009-07-28T13:34:54Z 2202.028 2009-07-28T13:34:54Z 2210.684 2009-07-28T13:34:54Z 2215.012 2009-07-28T13:34:54Z 2216.445 2009-07-28T13:34:54Z 2218.365 2009-07-28T13:34:54Z 2223.181 2009-07-28T13:34:54Z 2230.405 2009-07-28T13:34:54Z 2236.653 2009-07-28T13:34:54Z 2238.573 2009-07-28T13:34:54Z 2240.006 2009-07-28T13:34:54Z 2241.926 2009-07-28T13:34:54Z 2236.165 2009-07-28T13:34:54Z 2222.236 2009-07-28T13:34:54Z 2215.987 2009-07-28T13:34:54Z 2215.987 2009-07-28T13:34:54Z 2215.500 2009-07-28T13:34:54Z 2214.524 2009-07-28T13:34:54Z 2216.932 2009-07-28T13:34:54Z 2209.251 2009-07-28T13:34:54Z 2204.436 2009-07-28T13:34:54Z 2203.003 2009-07-28T13:34:54Z 2194.347 2009-07-28T13:34:54Z 2189.073 2009-07-28T13:34:54Z 2188.586 2009-07-28T13:34:54Z 2190.994 2009-07-28T13:34:54Z 2189.531 2009-07-28T13:34:54Z 2185.690 2009-07-28T13:34:54Z 2187.123 2009-07-28T13:34:54Z 2185.690 2009-07-28T13:34:54Z 2184.258 2009-07-28T13:34:54Z 2184.258 2009-07-28T13:34:54Z 2181.850 2009-07-28T13:34:54Z 2176.089 2009-07-28T13:34:54Z 2170.328 2009-07-28T13:34:54Z 2169.841 2009-07-28T13:34:54Z 2176.577 2009-07-28T13:34:54Z 2179.930 2009-07-28T13:34:54Z 2181.850 2009-07-28T13:34:54Z 2187.611 2009-07-28T13:34:54Z 2198.187 2009-07-28T13:34:54Z 2203.003 2009-07-28T13:34:54Z 2211.172 2009-07-28T13:34:54Z 2211.659 2009-07-28T13:34:54Z 2212.604 2009-07-28T13:34:54Z 2205.868 2009-07-28T13:34:54Z 2202.515 2009-07-28T13:34:54Z 2193.859 2009-07-28T13:34:54Z 2188.098 2009-07-28T13:34:54Z 2176.089 2009-07-28T13:34:54Z 2170.328 2009-07-28T13:34:54Z 2162.129 2009-07-28T13:34:54Z 2153.961 2009-07-28T13:34:54Z 2145.792 2009-07-28T13:34:54Z 2141.464 2009-07-28T13:34:54Z 2138.599 2009-07-28T13:34:54Z 2130.887 2009-07-28T13:34:54Z 2127.047 2009-07-28T13:34:54Z 2122.719 2009-07-28T13:34:54Z 2116.470 2009-07-28T13:34:54Z 2112.142 2009-07-28T13:34:54Z 2114.550 2009-07-28T13:34:54Z 2120.311 2009-07-28T13:34:54Z 2122.719 2009-07-28T13:34:54Z 2132.807 2009-07-28T13:34:54Z 2138.111 2009-07-28T13:34:54Z 2144.847 2009-07-28T13:34:54Z 2152.528 2009-07-28T13:34:54Z 2154.448 2009-07-28T13:34:54Z 2165.513 2009-07-28T13:34:54Z 2171.761 2009-07-28T13:34:54Z 2176.577 2009-07-28T13:34:54Z 2184.258 2009-07-28T13:34:54Z 2191.939 2009-07-28T13:34:54Z 2196.267 2009-07-28T13:34:54Z 2203.490 2009-07-28T13:34:54Z 2211.172 2009-07-28T13:34:54Z 2214.067 2009-07-28T13:34:54Z 2218.853 2009-07-28T13:34:54Z 2221.260 2009-07-28T13:34:54Z 2230.862 2009-07-28T13:34:54Z 2255.886 2009-07-28T13:34:54Z 2267.407 2009-07-28T13:34:54Z 2293.376 2009-07-28T13:34:54Z 2300.569 2009-07-28T13:34:54Z 2309.226 2009-07-28T13:34:54Z 2321.235 2009-07-28T13:34:54Z 2326.051 2009-07-28T13:34:54Z 2332.299 2009-07-28T13:34:54Z 2336.627 2009-07-28T13:34:54Z 2341.443 2009-07-28T13:34:54Z 2345.741 2009-07-28T13:34:54Z 2352.477 2009-07-28T13:34:54Z 2354.885 2009-07-28T13:34:54Z 2365.949 2009-07-28T13:34:54Z 2375.550 2009-07-28T13:34:54Z 2386.615 2009-07-28T13:34:54Z 2392.863 2009-07-28T13:34:54Z 2397.679 2009-07-28T13:34:54Z 2411.120 2009-07-28T13:34:54Z 2416.881 2009-07-28T13:34:54Z 2420.264 2009-07-28T13:34:54Z 2428.921 2009-07-28T13:34:54Z 2434.194 2009-07-28T13:34:54Z 2437.089 2009-07-28T13:34:54Z 2447.178 2009-07-28T13:34:54Z 2457.755 2009-07-28T13:34:54Z 2466.411 2009-07-28T13:34:54Z 2468.789 2009-07-28T13:34:54Z 2475.525 2009-07-28T13:34:54Z 2486.101 2009-07-28T13:34:54Z 2490.429 2009-07-28T13:34:54Z 2494.270 2009-07-28T13:34:54Z 2499.085 2009-07-28T13:34:54Z 2506.767 2009-07-28T13:34:54Z 2511.582 2009-07-28T13:34:54Z 2517.343 2009-07-28T13:34:54Z 2522.647 2009-07-28T13:34:54Z 2527.432 2009-07-28T13:34:54Z 2531.760 2009-07-28T13:34:54Z 2534.168 2009-07-28T13:34:54Z 2543.312 2009-07-28T13:34:54Z 2547.640 2009-07-28T13:34:54Z 2556.754 2009-07-28T13:34:54Z 2567.330 2009-07-28T13:34:54Z 2575.987 2009-07-28T13:34:54Z 2586.563 2009-07-28T13:34:54Z 2591.867 2009-07-28T13:34:54Z 2597.140 2009-07-28T13:34:54Z 2609.636 2009-07-28T13:34:54Z 2610.125 2009-07-28T13:34:54Z 2610.612 2009-07-28T13:34:54Z 2611.557 2009-07-28T13:34:54Z 2613.965 2009-07-28T13:34:54Z 2613.965 2009-07-28T13:34:54Z 2603.876 2009-07-28T13:34:54Z 2597.628 2009-07-28T13:34:54Z 2585.588 2009-07-28T13:34:54Z 2581.290 2009-07-28T13:34:54Z 2576.962 2009-07-28T13:34:54Z 2560.594 2009-07-28T13:34:54Z 2557.242 2009-07-28T13:34:54Z 2546.665 2009-07-28T13:34:54Z 2538.496 2009-07-28T13:34:54Z 2535.144 2009-07-28T13:34:54Z 2526.975 2009-07-28T13:34:54Z 2515.423 2009-07-28T13:34:54Z 2512.558 2009-07-28T13:34:54Z 2506.309 2009-07-28T13:34:54Z 2489.485 2009-07-28T13:34:54Z 2478.420 2009-07-28T13:34:54Z 2462.540 2009-07-28T13:34:54Z 2444.770 2009-07-28T13:34:54Z 2441.417 2009-07-28T13:34:54Z 2435.169 2009-07-28T13:34:54Z 2422.672 2009-07-28T13:34:54Z 2418.344 2009-07-28T13:34:54Z 2409.688 2009-07-28T13:34:54Z 2401.976 2009-07-28T13:34:54Z 2394.783 2009-07-28T13:34:54Z 2384.207 2009-07-28T13:34:54Z 2375.063 2009-07-28T13:34:54Z 2363.541 2009-07-28T13:34:54Z 2358.725 2009-07-28T13:34:54Z 2355.373 2009-07-28T13:34:54Z 2352.965 2009-07-28T13:34:54Z 2349.612 2009-07-28T13:34:54Z 2343.364 2009-07-28T13:34:54Z 2341.900 2009-07-28T13:34:54Z 2333.244 2009-07-28T13:34:54Z 2328.458 2009-07-28T13:34:54Z 2316.907 2009-07-28T13:34:54Z 2309.226 2009-07-28T13:34:54Z 2301.545 2009-07-28T13:34:54Z 2277.008 2009-07-28T13:34:54Z 2273.168 2009-07-28T13:34:54Z 2268.383 2009-07-28T13:34:54Z 2261.646 2009-07-28T13:34:54Z 2258.751 2009-07-28T13:34:54Z 2243.389 2009-07-28T13:34:54Z 2217.908 2009-07-28T13:34:54Z 2206.843 2009-07-28T13:34:54Z 2201.083 2009-07-28T13:34:54Z 2190.019 2009-07-28T13:34:54Z 2186.178 2009-07-28T13:34:54Z 2158.777 2009-07-28T13:34:54Z 2144.359 2009-07-28T13:34:54Z 2130.430 2009-07-28T13:34:54Z 2130.887 2009-07-28T13:34:54Z 2126.102 2009-07-28T13:34:54Z 2119.854 2009-07-28T13:34:54Z 2117.446 2009-07-28T13:34:54Z 2113.117 2009-07-28T13:34:54Z 2106.869 2009-07-28T13:34:54Z 2099.645 2009-07-28T13:34:54Z 2090.044 2009-07-28T13:34:54Z 2090.532 2009-07-28T13:34:54Z 2091.964 2009-07-28T13:34:54Z 2083.308 2009-07-28T13:34:54Z 2078.980 2009-07-28T13:34:54Z 2072.274 2009-07-28T13:34:54Z 2067.458 2009-07-28T13:34:54Z 2063.618 2009-07-28T13:34:54Z 2060.722 2009-07-28T13:34:54Z 2053.042 2009-07-28T13:34:54Z 2047.250 2009-07-28T13:34:54Z 2039.082 2009-07-28T13:34:54Z 2028.993 2009-07-28T13:34:54Z 2026.127 2009-07-28T13:34:54Z 2024.207 2009-07-28T13:34:54Z 2024.207 2009-07-28T13:34:54Z 2023.720 2009-07-28T13:34:54Z 2023.232 2009-07-28T13:34:54Z 2019.391 2009-07-28T13:34:54Z 2021.312 2009-07-28T13:34:54Z 2016.008 2009-07-28T13:34:54Z 2012.168 2009-07-28T13:34:54Z 2008.815 2009-07-28T13:34:54Z 2010.735 2009-07-28T13:34:54Z 2009.303 2009-07-28T13:34:54Z 2007.839 2009-07-28T13:34:54Z 2005.462 2009-07-28T13:34:54Z 2003.511 2009-07-28T13:34:54Z 2009.760 2009-07-28T13:34:54Z 2004.487 2009-07-28T13:34:54Z 1995.343 2009-07-28T13:34:54Z 1991.015 2009-07-28T13:34:54Z 1981.901 2009-07-28T13:34:54Z 1978.061 2009-07-28T13:34:54Z 1974.190 2009-07-28T13:34:54Z 1972.269 2009-07-28T13:34:54Z 1971.812 2009-07-28T13:34:54Z 1971.812 2009-07-28T13:34:54Z 1972.269 2009-07-28T13:34:54Z 1969.404 2009-07-28T13:34:54Z 1960.260 2009-07-28T13:34:54Z 1955.932 2009-07-28T13:34:54Z 1951.604 2009-07-28T13:34:54Z 1943.435 2009-07-28T13:34:54Z 1930.451 2009-07-28T13:34:54Z 1929.018 2009-07-28T13:34:54Z 1921.337 2009-07-28T13:34:54Z 1917.009 2009-07-28T13:34:54Z 1913.169 2009-07-28T13:34:54Z 1910.761 2009-07-28T13:34:54Z 1905.457 2009-07-28T13:34:54Z 1897.776 2009-07-28T13:34:54Z 1894.423 2009-07-28T13:34:54Z 1859.798 2009-07-28T13:34:54Z 1850.197 2009-07-28T13:34:54Z 1848.277 2009-07-28T13:34:54Z 1844.436 2009-07-28T13:34:54Z 1842.973 2009-07-28T13:34:54Z 1842.973 2009-07-28T13:34:54Z 1842.973 2009-07-28T13:34:54Z 1842.028 2009-07-28T13:34:54Z 1840.108 2009-07-28T13:34:54Z 1837.700 2009-07-28T13:34:54Z 1835.780 2009-07-28T13:34:54Z 1830.964 2009-07-28T13:34:54Z 1824.228 2009-07-28T13:34:54Z 1815.602 2009-07-28T13:34:54Z 1812.707 2009-07-28T13:34:54Z 1813.651 2009-07-28T13:34:54Z 1802.618 2009-07-28T13:34:54Z 1787.713 2009-07-28T13:34:54Z 1778.569 2009-07-28T13:34:54Z 1771.376 2009-07-28T13:34:54Z 1766.560 2009-07-28T13:34:54Z 1759.336 2009-07-28T13:34:54Z 1755.496 2009-07-28T13:34:54Z 1754.063 2009-07-28T13:34:54Z 1747.327 2009-07-28T13:34:54Z 1742.999 2009-07-28T13:34:54Z 1726.661 2009-07-28T13:34:54Z 1723.766 2009-07-28T13:34:54Z 1718.005 2009-07-28T13:34:54Z 1710.812 2009-07-28T13:34:54Z 1706.971 2009-07-28T13:34:54Z 1703.100 2009-07-28T13:34:54Z 1694.932 2009-07-28T13:34:54Z 1688.683 2009-07-28T13:34:54Z 1689.171 2009-07-28T13:34:54Z 1684.843 2009-07-28T13:34:54Z 1684.843 2009-07-28T13:34:54Z 1683.410 2009-07-28T13:34:54Z 1682.435 2009-07-28T13:34:54Z 1681.490 2009-07-28T13:34:54Z 1679.570 2009-07-28T13:34:54Z 1676.674 2009-07-28T13:34:54Z 1674.266 2009-07-28T13:34:54Z 1668.018 2009-07-28T13:34:54Z 1666.585 2009-07-28T13:34:54Z 1664.665 2009-07-28T13:34:54Z 1663.233 2009-07-28T13:34:54Z 1661.770 2009-07-28T13:34:54Z 1654.576 2009-07-28T13:34:54Z 1652.168 2009-07-28T13:34:54Z 1651.681 2009-07-28T13:34:54Z 1651.193 2009-07-28T13:34:54Z 1651.681 2009-07-28T13:34:54Z 1650.736 2009-07-28T13:34:54Z 1649.760 2009-07-28T13:34:54Z 1649.273 2009-07-28T13:34:54Z 1649.273 2009-07-28T13:34:54Z 1649.760 2009-07-28T13:34:54Z 1650.248 2009-07-28T13:34:54Z 1650.248 2009-07-28T13:34:54Z 1650.736 2009-07-28T13:34:54Z