Garmin International 2013-10-19T21:33:00Z 2367.2270510 2013-10-19T12:29:29Z 007 Flag, Blue SymbolAndName 2013-10-17T08:54:49Z BorgataBals Borgata Bals Borgata Bals Waypoint SymbolAndName 2287.0000000 2013-10-19T08:33:00Z Colle Battagliola Colle Battagliola Colle Battagliola Crossing SymbolAndName 2674.0000000 2013-10-19T11:56:48Z Colle Bondormir Colle Bondormir Colle Bondormir Crossing SymbolAndName 2759.0000000 2013-10-19T10:35:01Z M. Pietralunga M. Pietralunga M. Pietralunga Summit SymbolAndName 2406.0000000 2013-10-19T08:58:04Z P. Battagliola P. Battagliola P. Battagliola Summit SymbolAndName M. Pietralunga White 1605.0600000 2013-10-19T06:31:15Z 1605.5400000 2013-10-19T06:31:24Z 1605.0600000 2013-10-19T06:31:31Z 1604.1000000 2013-10-19T06:31:39Z 1603.1400000 2013-10-19T06:31:47Z 1602.6600000 2013-10-19T06:31:55Z 1601.6900000 2013-10-19T06:32:03Z 1600.7300000 2013-10-19T06:32:11Z 1600.2500000 2013-10-19T06:32:19Z 1599.7700000 2013-10-19T06:32:27Z 1599.2900000 2013-10-19T06:32:34Z 1598.8100000 2013-10-19T06:32:42Z 1598.8100000 2013-10-19T06:32:50Z 1598.8100000 2013-10-19T06:32:58Z 1598.8100000 2013-10-19T06:33:08Z 1599.7700000 2013-10-19T06:33:23Z 1599.7700000 2013-10-19T06:33:35Z 1601.6900000 2013-10-19T06:33:51Z 1602.6600000 2013-10-19T06:34:00Z 1604.1000000 2013-10-19T06:34:10Z 1605.5400000 2013-10-19T06:34:20Z 1606.9800000 2013-10-19T06:34:32Z 1607.9400000 2013-10-19T06:34:41Z 1608.4200000 2013-10-19T06:34:50Z 1608.9000000 2013-10-19T06:34:58Z 1609.3800000 2013-10-19T06:35:05Z 1609.8600000 2013-10-19T06:35:14Z 1610.8300000 2013-10-19T06:35:24Z 1611.7900000 2013-10-19T06:35:34Z 1612.7500000 2013-10-19T06:35:43Z 1613.7100000 2013-10-19T06:35:52Z 1615.1500000 2013-10-19T06:36:01Z 1615.6300000 2013-10-19T06:36:10Z 1616.1100000 2013-10-19T06:36:18Z 1616.5900000 2013-10-19T06:36:27Z 1618.5200000 2013-10-19T06:36:38Z 1619.9600000 2013-10-19T06:36:46Z 1620.9200000 2013-10-19T06:36:55Z 1621.8800000 2013-10-19T06:37:05Z 1623.8000000 2013-10-19T06:37:16Z 1624.2800000 2013-10-19T06:37:26Z 1625.7300000 2013-10-19T06:37:36Z 1627.6500000 2013-10-19T06:37:48Z 1629.5700000 2013-10-19T06:37:59Z 1631.0100000 2013-10-19T06:38:11Z 1632.9400000 2013-10-19T06:38:22Z 1634.8600000 2013-10-19T06:38:32Z 1635.8200000 2013-10-19T06:38:42Z 1637.2600000 2013-10-19T06:38:51Z 1639.1900000 2013-10-19T06:39:01Z 1640.6300000 2013-10-19T06:39:11Z 1641.5900000 2013-10-19T06:39:20Z 1642.0700000 2013-10-19T06:39:30Z 1643.0300000 2013-10-19T06:39:38Z 1643.5100000 2013-10-19T06:39:47Z 1644.9500000 2013-10-19T06:39:56Z 1645.9100000 2013-10-19T06:40:05Z 1646.4000000 2013-10-19T06:40:14Z 1647.8400000 2013-10-19T06:40:22Z 1648.8000000 2013-10-19T06:40:30Z 1649.2800000 2013-10-19T06:40:38Z 1650.7200000 2013-10-19T06:40:47Z 1651.2000000 2013-10-19T06:40:56Z 1652.1600000 2013-10-19T06:41:04Z 1652.6400000 2013-10-19T06:41:12Z 1653.1200000 2013-10-19T06:41:21Z 1653.1200000 2013-10-19T06:41:29Z 1654.5700000 2013-10-19T06:41:37Z 1655.5300000 2013-10-19T06:41:46Z 1656.9700000 2013-10-19T06:41:56Z 1657.4500000 2013-10-19T06:42:04Z 1658.8900000 2013-10-19T06:42:13Z 1660.3300000 2013-10-19T06:42:22Z 1660.8100000 2013-10-19T06:42:30Z 1661.7800000 2013-10-19T06:42:38Z 1662.7400000 2013-10-19T06:42:47Z 1664.1800000 2013-10-19T06:42:57Z 1665.1400000 2013-10-19T06:43:06Z 1666.1000000 2013-10-19T06:43:15Z 1667.0600000 2013-10-19T06:43:24Z 1668.5100000 2013-10-19T06:43:34Z 1669.9500000 2013-10-19T06:43:43Z 1671.3900000 2013-10-19T06:43:52Z 1672.3500000 2013-10-19T06:44:01Z 1673.3100000 2013-10-19T06:44:10Z 1674.2700000 2013-10-19T06:44:19Z 1675.7200000 2013-10-19T06:44:28Z 1677.6400000 2013-10-19T06:44:38Z 1678.1200000 2013-10-19T06:44:46Z 1679.0800000 2013-10-19T06:44:55Z 1680.0400000 2013-10-19T06:45:04Z 1681.4800000 2013-10-19T06:45:13Z 1682.9300000 2013-10-19T06:45:22Z 1684.3700000 2013-10-19T06:45:33Z 1686.2900000 2013-10-19T06:45:43Z 1687.2500000 2013-10-19T06:45:52Z 1688.2100000 2013-10-19T06:46:02Z 1690.1400000 2013-10-19T06:46:11Z 1691.5800000 2013-10-19T06:46:21Z 1693.0200000 2013-10-19T06:46:31Z 1693.5000000 2013-10-19T06:46:39Z 1693.0200000 2013-10-19T06:46:46Z 1693.5000000 2013-10-19T06:46:54Z 1694.4600000 2013-10-19T06:47:03Z 1695.9000000 2013-10-19T06:47:12Z 1697.3400000 2013-10-19T06:47:23Z 1699.2700000 2013-10-19T06:47:33Z 1700.7100000 2013-10-19T06:47:44Z 1702.1500000 2013-10-19T06:47:56Z 1704.0700000 2013-10-19T06:48:06Z 1705.0400000 2013-10-19T06:48:15Z 1706.0000000 2013-10-19T06:48:24Z 1706.9600000 2013-10-19T06:48:34Z 1707.9200000 2013-10-19T06:48:43Z 1708.8800000 2013-10-19T06:48:52Z 1710.3200000 2013-10-19T06:49:02Z 1711.2800000 2013-10-19T06:49:11Z 1712.7300000 2013-10-19T06:49:21Z 1714.1700000 2013-10-19T06:49:31Z 1715.1300000 2013-10-19T06:49:42Z 1716.5700000 2013-10-19T06:49:52Z 1717.5300000 2013-10-19T06:50:01Z 1718.4900000 2013-10-19T06:50:10Z 1718.9700000 2013-10-19T06:50:19Z 1720.4200000 2013-10-19T06:50:29Z 1720.9000000 2013-10-19T06:50:38Z 1721.8600000 2013-10-19T06:50:47Z 1722.8200000 2013-10-19T06:50:56Z 1723.7800000 2013-10-19T06:51:05Z 1724.7400000 2013-10-19T06:51:14Z 1724.2600000 2013-10-19T06:51:22Z 1724.7400000 2013-10-19T06:51:30Z 1726.1800000 2013-10-19T06:51:39Z 1727.1500000 2013-10-19T06:51:48Z 1727.6300000 2013-10-19T06:51:57Z 1727.6300000 2013-10-19T06:52:05Z 1728.1100000 2013-10-19T06:52:13Z 1728.5900000 2013-10-19T06:52:21Z 1729.0700000 2013-10-19T06:52:30Z 1730.5100000 2013-10-19T06:52:39Z 1731.4700000 2013-10-19T06:52:48Z 1732.9100000 2013-10-19T06:52:58Z 1733.8800000 2013-10-19T06:53:10Z 1734.8400000 2013-10-19T06:53:21Z 1736.2800000 2013-10-19T06:53:31Z 1737.2400000 2013-10-19T06:53:42Z 1738.6800000 2013-10-19T06:53:53Z 1740.1200000 2013-10-19T06:54:03Z 1741.0800000 2013-10-19T06:54:14Z 1742.5300000 2013-10-19T06:54:24Z 1743.4900000 2013-10-19T06:54:33Z 1744.9300000 2013-10-19T06:54:43Z 1746.3700000 2013-10-19T06:54:52Z 1746.8500000 2013-10-19T06:55:01Z 1748.2900000 2013-10-19T06:55:10Z 1749.2600000 2013-10-19T06:55:20Z 1750.2200000 2013-10-19T06:55:30Z 1751.1800000 2013-10-19T06:55:40Z 1753.1000000 2013-10-19T06:55:49Z 1754.5400000 2013-10-19T06:55:59Z 1755.5000000 2013-10-19T06:56:09Z 1756.4700000 2013-10-19T06:56:18Z 1757.4300000 2013-10-19T06:56:27Z 1758.3900000 2013-10-19T06:56:35Z 1759.3500000 2013-10-19T06:56:44Z 1760.7900000 2013-10-19T06:56:54Z 1762.2300000 2013-10-19T06:57:05Z 1763.6800000 2013-10-19T06:57:16Z 1765.1200000 2013-10-19T06:57:27Z 1766.5600000 2013-10-19T06:57:37Z 1768.4800000 2013-10-19T06:57:47Z 1768.9600000 2013-10-19T06:57:57Z 1770.8900000 2013-10-19T06:58:09Z 1772.8100000 2013-10-19T06:58:20Z 1774.2500000 2013-10-19T06:58:30Z 1775.6900000 2013-10-19T06:58:40Z 1777.1300000 2013-10-19T06:58:50Z 1778.5800000 2013-10-19T06:59:00Z 1778.1000000 2013-10-19T07:05:26Z 1779.0600000 2013-10-19T07:05:36Z 1780.5000000 2013-10-19T07:05:47Z 1781.9400000 2013-10-19T07:06:00Z 1783.8600000 2013-10-19T07:06:13Z 1785.3100000 2013-10-19T07:06:25Z 1786.7500000 2013-10-19T07:06:35Z 1787.7100000 2013-10-19T07:06:46Z 1789.1500000 2013-10-19T07:06:57Z 1790.5900000 2013-10-19T07:07:08Z 1791.5500000 2013-10-19T07:07:18Z 1792.5200000 2013-10-19T07:07:27Z 1793.4800000 2013-10-19T07:07:36Z 1793.9600000 2013-10-19T07:07:45Z 1794.9200000 2013-10-19T07:07:55Z 1796.8400000 2013-10-19T07:08:05Z 1797.8000000 2013-10-19T07:08:14Z 1798.7600000 2013-10-19T07:08:24Z 1800.2100000 2013-10-19T07:08:34Z 1802.1300000 2013-10-19T07:08:46Z 1803.5700000 2013-10-19T07:08:57Z 1804.5300000 2013-10-19T07:09:08Z 1806.4500000 2013-10-19T07:09:18Z 1807.4200000 2013-10-19T07:09:28Z 1808.8600000 2013-10-19T07:09:38Z 1810.3000000 2013-10-19T07:09:48Z 1811.7400000 2013-10-19T07:09:59Z 1812.2200000 2013-10-19T07:10:08Z 1813.6600000 2013-10-19T07:10:17Z 1815.1100000 2013-10-19T07:10:27Z 1816.5500000 2013-10-19T07:10:38Z 1817.9900000 2013-10-19T07:10:48Z 1818.9500000 2013-10-19T07:10:58Z 1819.9100000 2013-10-19T07:11:07Z 1821.3500000 2013-10-19T07:11:17Z 1822.8000000 2013-10-19T07:11:27Z 1824.2400000 2013-10-19T07:11:38Z 1825.2000000 2013-10-19T07:11:48Z 1826.6400000 2013-10-19T07:11:58Z 1827.6000000 2013-10-19T07:12:08Z 1829.5300000 2013-10-19T07:12:20Z 1830.9700000 2013-10-19T07:12:31Z 1831.9300000 2013-10-19T07:12:42Z 1833.8500000 2013-10-19T07:12:53Z 1835.2900000 2013-10-19T07:13:04Z 1836.2600000 2013-10-19T07:13:16Z 1837.7000000 2013-10-19T07:13:26Z 1839.1400000 2013-10-19T07:13:37Z 1840.5800000 2013-10-19T07:13:48Z 1842.0200000 2013-10-19T07:13:59Z 1843.9500000 2013-10-19T07:14:10Z 1845.3900000 2013-10-19T07:14:21Z 1846.8300000 2013-10-19T07:14:32Z 1848.2700000 2013-10-19T07:14:42Z 1849.7100000 2013-10-19T07:14:52Z 1851.1600000 2013-10-19T07:15:02Z 1852.1200000 2013-10-19T07:15:12Z 1853.0800000 2013-10-19T07:15:22Z 1854.0400000 2013-10-19T07:15:32Z 1855.9600000 2013-10-19T07:15:42Z 1857.4000000 2013-10-19T07:15:53Z 1858.8500000 2013-10-19T07:16:03Z 1859.8100000 2013-10-19T07:16:14Z 1860.7700000 2013-10-19T07:16:25Z 1861.7300000 2013-10-19T07:16:36Z 1863.1700000 2013-10-19T07:16:46Z 1863.6500000 2013-10-19T07:16:56Z 1865.0900000 2013-10-19T07:17:07Z 1866.5400000 2013-10-19T07:17:19Z 1867.9800000 2013-10-19T07:17:32Z 1870.3800000 2013-10-19T07:17:44Z 1871.3400000 2013-10-19T07:17:55Z 1871.8200000 2013-10-19T07:18:05Z 1872.7900000 2013-10-19T07:18:15Z 1874.2300000 2013-10-19T07:18:25Z 1874.2300000 2013-10-19T07:18:34Z 1875.1900000 2013-10-19T07:18:44Z 1877.1100000 2013-10-19T07:18:54Z 1877.5900000 2013-10-19T07:19:04Z 1878.5500000 2013-10-19T07:19:14Z 1880.0000000 2013-10-19T07:19:25Z 1881.4400000 2013-10-19T07:19:37Z 1881.9200000 2013-10-19T07:19:47Z 1883.3600000 2013-10-19T07:19:57Z 1884.3200000 2013-10-19T07:20:07Z 1885.2800000 2013-10-19T07:20:16Z 1885.7600000 2013-10-19T07:20:25Z 1886.2400000 2013-10-19T07:20:34Z 1886.7200000 2013-10-19T07:20:42Z 1886.7200000 2013-10-19T07:20:50Z 1886.7200000 2013-10-19T07:20:58Z 1886.7200000 2013-10-19T07:21:06Z 1886.7200000 2013-10-19T07:21:13Z 1886.7200000 2013-10-19T07:21:19Z 1887.2100000 2013-10-19T07:21:27Z 1888.1700000 2013-10-19T07:21:35Z 1888.1700000 2013-10-19T07:21:43Z 1889.6100000 2013-10-19T07:21:52Z 1891.0500000 2013-10-19T07:22:02Z 1892.0100000 2013-10-19T07:22:24Z 1894.4200000 2013-10-19T07:22:37Z 1895.3800000 2013-10-19T07:22:48Z 1897.7800000 2013-10-19T07:23:01Z 1899.2200000 2013-10-19T07:23:14Z 1900.6600000 2013-10-19T07:23:27Z 1903.0700000 2013-10-19T07:23:40Z 1904.5100000 2013-10-19T07:23:51Z 1906.4300000 2013-10-19T07:24:03Z 1907.3900000 2013-10-19T07:24:13Z 1908.8300000 2013-10-19T07:24:24Z 1909.8000000 2013-10-19T07:24:40Z 1912.2000000 2013-10-19T07:24:53Z 1913.6400000 2013-10-19T07:25:05Z 1915.5600000 2013-10-19T07:25:16Z 1917.0100000 2013-10-19T07:25:34Z 1920.8500000 2013-10-19T07:38:19Z 1921.8100000 2013-10-19T07:38:47Z 1922.7700000 2013-10-19T07:38:56Z 1924.7000000 2013-10-19T07:39:06Z 1926.1400000 2013-10-19T07:39:17Z 1929.0200000 2013-10-19T07:39:28Z 1930.4600000 2013-10-19T07:39:41Z 1932.3900000 2013-10-19T07:39:51Z 1933.3500000 2013-10-19T07:40:02Z 1934.7900000 2013-10-19T07:40:13Z 1936.2300000 2013-10-19T07:40:23Z 1937.1900000 2013-10-19T07:40:32Z 1938.6400000 2013-10-19T07:40:41Z 1939.1200000 2013-10-19T07:40:51Z 1940.5600000 2013-10-19T07:41:01Z 1942.9600000 2013-10-19T07:41:13Z 1944.8800000 2013-10-19T07:41:25Z 1946.8100000 2013-10-19T07:41:37Z 1947.7700000 2013-10-19T07:44:45Z 1948.7300000 2013-10-19T07:44:54Z 1949.6900000 2013-10-19T07:45:03Z 1950.6500000 2013-10-19T07:45:13Z 1951.6100000 2013-10-19T07:46:25Z 1953.0600000 2013-10-19T07:46:36Z 1954.0200000 2013-10-19T07:46:51Z 1955.4600000 2013-10-19T07:47:01Z 1956.9000000 2013-10-19T07:47:11Z 1957.8600000 2013-10-19T07:47:21Z 1959.7800000 2013-10-19T07:47:30Z 1961.2300000 2013-10-19T07:47:41Z 1963.1500000 2013-10-19T07:47:52Z 1965.0700000 2013-10-19T07:48:03Z 1966.5100000 2013-10-19T07:48:14Z 1968.4400000 2013-10-19T07:48:24Z 1969.4000000 2013-10-19T07:48:35Z 1970.8400000 2013-10-19T07:48:45Z 1972.2800000 2013-10-19T07:48:55Z 1973.2400000 2013-10-19T07:49:06Z 1975.1700000 2013-10-19T07:49:16Z 1975.6500000 2013-10-19T07:49:26Z 1977.5700000 2013-10-19T07:49:46Z 1979.4900000 2013-10-19T07:49:57Z 1980.4500000 2013-10-19T07:50:08Z 1981.4100000 2013-10-19T07:50:18Z 1982.8600000 2013-10-19T07:50:27Z 1983.8200000 2013-10-19T07:50:36Z 1985.2600000 2013-10-19T07:50:46Z 1986.7000000 2013-10-19T07:50:57Z 1988.6200000 2013-10-19T07:51:09Z 1990.5500000 2013-10-19T07:51:20Z 1991.9900000 2013-10-19T07:51:31Z 1992.9500000 2013-10-19T07:51:42Z 1994.3900000 2013-10-19T07:51:53Z 1996.3200000 2013-10-19T07:52:04Z 1998.2400000 2013-10-19T07:52:15Z 1999.6800000 2013-10-19T07:52:27Z 2001.6000000 2013-10-19T07:52:38Z 2002.5600000 2013-10-19T07:52:50Z 2004.4900000 2013-10-19T07:53:01Z 2005.4500000 2013-10-19T07:53:11Z 2006.4100000 2013-10-19T07:53:21Z 2008.3300000 2013-10-19T07:53:32Z 2009.7700000 2013-10-19T07:53:43Z 2011.2200000 2013-10-19T07:53:55Z 2013.6200000 2013-10-19T07:54:08Z 2015.5400000 2013-10-19T07:54:20Z 2017.4600000 2013-10-19T07:54:32Z 2018.9100000 2013-10-19T07:54:44Z 2020.3500000 2013-10-19T07:54:56Z 2021.3100000 2013-10-19T07:55:06Z 2022.7500000 2013-10-19T07:55:16Z 2023.7100000 2013-10-19T07:55:27Z 2025.1500000 2013-10-19T07:55:38Z 2027.0800000 2013-10-19T07:55:51Z 2028.0400000 2013-10-19T07:56:02Z 2029.4800000 2013-10-19T07:56:13Z 2030.9200000 2013-10-19T07:56:23Z 2032.3600000 2013-10-19T07:56:33Z 2033.8100000 2013-10-19T07:56:43Z 2035.7300000 2013-10-19T07:56:56Z 2037.6500000 2013-10-19T07:57:16Z 2041.5000000 2013-10-19T07:57:37Z 2043.9000000 2013-10-19T07:57:53Z 2046.3000000 2013-10-19T07:58:09Z 2048.7100000 2013-10-19T07:58:24Z 2052.0700000 2013-10-19T07:58:47Z 2054.4700000 2013-10-19T07:59:03Z 2057.3600000 2013-10-19T07:59:22Z 2060.2400000 2013-10-19T07:59:42Z 2063.1300000 2013-10-19T07:59:57Z 2065.0500000 2013-10-19T08:00:13Z 2067.9300000 2013-10-19T08:00:32Z 2070.8200000 2013-10-19T08:00:51Z 2073.2200000 2013-10-19T08:01:08Z 2075.6200000 2013-10-19T08:01:27Z 2078.5100000 2013-10-19T08:01:48Z 2080.9100000 2013-10-19T08:02:02Z 2083.3100000 2013-10-19T08:02:23Z 2086.2000000 2013-10-19T08:02:49Z 2087.6400000 2013-10-19T08:03:05Z 2090.0400000 2013-10-19T08:03:24Z 2092.9300000 2013-10-19T08:03:44Z 2094.8500000 2013-10-19T08:04:00Z 2096.7700000 2013-10-19T08:04:17Z 2098.7000000 2013-10-19T08:04:31Z 2100.1400000 2013-10-19T08:04:44Z 2102.0600000 2013-10-19T08:04:57Z 2103.9800000 2013-10-19T08:05:15Z 2106.3900000 2013-10-19T08:05:30Z 2109.2700000 2013-10-19T08:05:53Z 2112.1500000 2013-10-19T08:06:09Z 2116.0000000 2013-10-19T08:06:38Z 2118.8800000 2013-10-19T08:07:03Z 2122.2500000 2013-10-19T08:07:33Z 2125.1300000 2013-10-19T08:07:55Z 2126.5700000 2013-10-19T08:08:09Z 2129.9400000 2013-10-19T08:08:33Z 2133.3000000 2013-10-19T08:08:57Z 2136.1900000 2013-10-19T08:09:17Z 2138.5900000 2013-10-19T08:09:32Z 2141.4700000 2013-10-19T08:09:53Z 2143.4000000 2013-10-19T08:10:09Z 2145.8000000 2013-10-19T08:10:27Z 2149.6500000 2013-10-19T08:10:50Z 2152.0500000 2013-10-19T08:11:35Z 2154.9300000 2013-10-19T08:11:55Z 2158.3000000 2013-10-19T08:12:12Z 2159.7400000 2013-10-19T08:12:27Z 2162.1400000 2013-10-19T08:12:45Z 2165.0300000 2013-10-19T08:13:04Z 2169.3500000 2013-10-19T08:13:27Z 2170.7900000 2013-10-19T08:13:49Z 2173.6800000 2013-10-19T08:14:07Z 2176.5600000 2013-10-19T08:14:28Z 2178.4800000 2013-10-19T08:14:44Z 2180.8900000 2013-10-19T08:15:03Z 2182.8100000 2013-10-19T08:16:17Z 2185.6900000 2013-10-19T08:16:36Z 2188.5800000 2013-10-19T08:16:53Z 2190.5000000 2013-10-19T08:17:11Z 2192.9000000 2013-10-19T08:17:30Z 2194.8300000 2013-10-19T08:17:45Z 2197.2300000 2013-10-19T08:18:02Z 2199.6300000 2013-10-19T08:18:26Z 2202.0400000 2013-10-19T08:18:42Z 2204.4400000 2013-10-19T08:18:56Z 2206.8400000 2013-10-19T08:19:11Z 2208.2900000 2013-10-19T08:19:25Z 2209.7300000 2013-10-19T08:19:37Z 2210.2100000 2013-10-19T08:19:49Z 2212.1300000 2013-10-19T08:20:01Z 2213.5700000 2013-10-19T08:20:13Z 2215.0100000 2013-10-19T08:20:26Z 2216.4600000 2013-10-19T08:20:39Z 2218.3800000 2013-10-19T08:20:55Z 2220.3000000 2013-10-19T08:21:07Z 2220.7800000 2013-10-19T08:21:19Z 2223.1900000 2013-10-19T08:21:32Z 2224.6300000 2013-10-19T08:21:43Z 2226.5500000 2013-10-19T08:21:56Z 2227.9900000 2013-10-19T08:22:08Z 2229.4300000 2013-10-19T08:22:20Z 2231.3600000 2013-10-19T08:22:32Z 2232.8000000 2013-10-19T08:22:53Z 2233.2800000 2013-10-19T08:23:03Z 2234.2400000 2013-10-19T08:23:13Z 2235.6800000 2013-10-19T08:23:23Z 2237.6100000 2013-10-19T08:23:35Z 2239.5300000 2013-10-19T08:23:49Z 2241.9300000 2013-10-19T08:24:34Z 2243.8500000 2013-10-19T08:25:12Z 2243.8500000 2013-10-19T08:25:22Z 2244.8200000 2013-10-19T08:25:33Z 2245.7800000 2013-10-19T08:25:44Z 2246.7400000 2013-10-19T08:25:54Z 2247.7000000 2013-10-19T08:26:03Z 2248.6600000 2013-10-19T08:26:12Z 2249.1400000 2013-10-19T08:26:20Z 2248.1800000 2013-10-19T08:26:28Z 2249.1400000 2013-10-19T08:26:37Z 2249.6200000 2013-10-19T08:26:46Z 2250.5800000 2013-10-19T08:26:54Z 2251.0600000 2013-10-19T08:27:03Z 2252.5100000 2013-10-19T08:27:14Z 2253.4700000 2013-10-19T08:27:24Z 2254.4300000 2013-10-19T08:27:34Z 2255.8700000 2013-10-19T08:27:44Z 2257.3100000 2013-10-19T08:27:54Z 2258.2700000 2013-10-19T08:28:05Z 2259.2400000 2013-10-19T08:28:23Z 2260.2000000 2013-10-19T08:28:33Z 2261.1600000 2013-10-19T08:28:44Z 2263.5600000 2013-10-19T08:28:56Z 2265.0000000 2013-10-19T08:29:07Z 2264.5200000 2013-10-19T08:29:16Z 2265.0000000 2013-10-19T08:29:26Z 2266.4500000 2013-10-19T08:29:36Z 2267.4100000 2013-10-19T08:29:45Z 2269.3300000 2013-10-19T08:29:55Z 2270.2900000 2013-10-19T08:30:05Z 2271.2500000 2013-10-19T08:30:15Z 2273.1700000 2013-10-19T08:30:26Z 2274.1400000 2013-10-19T08:30:37Z 2276.0600000 2013-10-19T08:30:48Z 2277.0200000 2013-10-19T08:30:59Z 2278.9400000 2013-10-19T08:31:30Z 2279.4200000 2013-10-19T08:31:40Z 2281.3500000 2013-10-19T08:31:52Z 2281.8300000 2013-10-19T08:32:07Z 2283.2700000 2013-10-19T08:32:16Z 2284.2300000 2013-10-19T08:32:26Z 2285.1900000 2013-10-19T08:32:36Z 2285.6700000 2013-10-19T08:32:46Z 2288.5600000 2013-10-19T08:37:41Z 2288.0800000 2013-10-19T08:37:51Z 2289.0400000 2013-10-19T08:38:05Z 2290.4800000 2013-10-19T08:38:17Z 2291.4400000 2013-10-19T08:38:29Z 2292.8800000 2013-10-19T08:38:41Z 2294.8000000 2013-10-19T08:38:54Z 2296.2500000 2013-10-19T08:39:06Z 2297.2100000 2013-10-19T08:39:18Z 2298.6500000 2013-10-19T08:39:30Z 2301.0500000 2013-10-19T08:39:45Z 2302.4900000 2013-10-19T08:39:57Z 2303.9400000 2013-10-19T08:40:09Z 2305.8600000 2013-10-19T08:40:24Z 2307.7800000 2013-10-19T08:40:40Z 2309.7000000 2013-10-19T08:40:53Z 2311.1500000 2013-10-19T08:41:07Z 2313.5500000 2013-10-19T08:41:20Z 2314.5100000 2013-10-19T08:41:32Z 2315.4700000 2013-10-19T08:41:44Z 2316.4300000 2013-10-19T08:41:56Z 2317.8800000 2013-10-19T08:42:10Z 2319.3200000 2013-10-19T08:42:22Z 2320.2800000 2013-10-19T08:42:33Z 2321.2400000 2013-10-19T08:42:45Z 2322.6800000 2013-10-19T08:42:58Z 2323.6400000 2013-10-19T08:43:10Z 2323.6400000 2013-10-19T08:43:38Z 2325.5700000 2013-10-19T08:43:51Z 2326.5300000 2013-10-19T08:44:02Z 2327.9700000 2013-10-19T08:44:20Z 2329.4100000 2013-10-19T08:44:33Z 2330.8500000 2013-10-19T08:44:49Z 2331.8100000 2013-10-19T08:45:02Z 2333.7400000 2013-10-19T08:45:19Z 2335.1800000 2013-10-19T08:45:31Z 2336.1400000 2013-10-19T08:45:42Z 2337.1000000 2013-10-19T08:45:57Z 2339.0200000 2013-10-19T08:46:11Z 2340.4700000 2013-10-19T08:46:25Z 2341.4300000 2013-10-19T08:46:36Z 2342.3900000 2013-10-19T08:46:46Z 2342.8700000 2013-10-19T08:46:58Z 2345.7500000 2013-10-19T08:47:13Z 2347.6800000 2013-10-19T08:47:28Z 2349.1200000 2013-10-19T08:47:42Z 2351.0400000 2013-10-19T08:47:56Z 2352.9600000 2013-10-19T08:48:12Z 2354.8900000 2013-10-19T08:48:26Z 2356.3300000 2013-10-19T08:48:37Z 2357.7700000 2013-10-19T08:48:49Z 2358.7300000 2013-10-19T08:49:01Z 2361.1400000 2013-10-19T08:49:16Z 2363.0600000 2013-10-19T08:49:28Z 2364.5000000 2013-10-19T08:49:39Z 2365.9400000 2013-10-19T08:49:51Z 2367.8600000 2013-10-19T08:50:04Z 2369.7900000 2013-10-19T08:50:17Z 2370.7500000 2013-10-19T08:50:28Z 2371.7100000 2013-10-19T08:50:38Z 2372.1900000 2013-10-19T08:50:48Z 2372.6700000 2013-10-19T08:50:58Z 2373.6300000 2013-10-19T08:51:08Z 2374.5900000 2013-10-19T08:51:18Z 2376.0400000 2013-10-19T08:51:28Z 2377.0000000 2013-10-19T08:51:39Z 2377.9600000 2013-10-19T08:51:50Z 2379.8800000 2013-10-19T08:52:02Z 2380.8400000 2013-10-19T08:52:14Z 2381.3200000 2013-10-19T08:52:26Z 2383.2500000 2013-10-19T08:52:37Z 2385.1700000 2013-10-19T08:52:49Z 2386.6100000 2013-10-19T08:53:16Z 2386.6100000 2013-10-19T08:53:29Z 2386.1300000 2013-10-19T08:54:02Z 2387.0900000 2013-10-19T08:54:14Z 2388.5300000 2013-10-19T08:54:28Z 2389.9700000 2013-10-19T08:54:42Z 2391.9000000 2013-10-19T08:54:56Z 2393.8200000 2013-10-19T08:55:15Z 2395.7400000 2013-10-19T08:55:29Z 2397.1800000 2013-10-19T08:55:42Z 2399.1100000 2013-10-19T08:56:04Z 2401.5100000 2013-10-19T08:56:37Z 2403.4300000 2013-10-19T08:56:55Z 2404.3900000 2013-10-19T08:57:31Z 2405.3600000 2013-10-19T08:57:43Z 2407.2800000 2013-10-19T08:59:55Z 2406.3200000 2013-10-19T09:00:39Z 2406.8000000 2013-10-19T09:01:44Z 2406.3200000 2013-10-19T09:02:05Z 2404.3900000 2013-10-19T09:02:22Z 2402.9500000 2013-10-19T09:02:31Z 2401.0300000 2013-10-19T09:02:40Z 2399.1100000 2013-10-19T09:02:50Z 2396.7000000 2013-10-19T09:03:00Z 2394.3000000 2013-10-19T09:03:10Z 2393.3400000 2013-10-19T09:03:19Z 2390.9400000 2013-10-19T09:03:46Z 2389.0100000 2013-10-19T09:03:56Z 2387.0900000 2013-10-19T09:04:05Z 2388.5300000 2013-10-19T09:04:16Z 2389.0100000 2013-10-19T09:04:28Z 2390.4600000 2013-10-19T09:04:38Z 2389.9700000 2013-10-19T09:04:49Z 2390.4600000 2013-10-19T09:04:59Z 2390.4600000 2013-10-19T09:05:09Z 2393.3400000 2013-10-19T09:05:26Z 2396.7000000 2013-10-19T09:05:49Z 2399.1100000 2013-10-19T09:06:08Z 2401.9900000 2013-10-19T09:06:27Z 2403.4300000 2013-10-19T09:06:41Z 2405.3600000 2013-10-19T09:06:56Z 2407.7600000 2013-10-19T09:07:16Z 2411.1200000 2013-10-19T09:07:37Z 2413.5300000 2013-10-19T09:07:53Z 2413.0500000 2013-10-19T09:08:04Z 2414.9700000 2013-10-19T09:08:18Z 2415.9300000 2013-10-19T09:08:29Z 2418.3300000 2013-10-19T09:08:44Z 2420.2600000 2013-10-19T09:09:00Z 2422.1800000 2013-10-19T09:09:13Z 2424.5800000 2013-10-19T09:09:30Z 2424.5800000 2013-10-19T09:09:41Z 2426.5000000 2013-10-19T09:09:56Z 2428.4300000 2013-10-19T09:10:15Z 2430.8300000 2013-10-19T09:10:41Z 2434.2000000 2013-10-19T09:10:59Z 2436.1200000 2013-10-19T09:11:17Z 2439.4800000 2013-10-19T09:11:41Z 2441.8900000 2013-10-19T09:12:00Z 2443.8100000 2013-10-19T09:13:02Z 2446.6900000 2013-10-19T09:13:25Z 2450.0600000 2013-10-19T09:13:49Z 2452.9400000 2013-10-19T09:14:09Z 2456.3100000 2013-10-19T09:14:37Z 2460.6300000 2013-10-19T09:15:05Z 2463.0400000 2013-10-19T09:15:26Z 2466.4000000 2013-10-19T09:15:50Z 2468.3200000 2013-10-19T09:16:14Z 2471.2100000 2013-10-19T09:16:30Z 2473.1300000 2013-10-19T09:17:12Z 2476.0100000 2013-10-19T09:30:20Z 2479.3800000 2013-10-19T09:30:46Z 2481.7800000 2013-10-19T09:31:13Z 2486.1100000 2013-10-19T09:31:41Z 2489.4700000 2013-10-19T09:32:13Z 2492.8400000 2013-10-19T09:32:37Z 2495.7200000 2013-10-19T09:33:04Z 2498.1200000 2013-10-19T09:33:23Z 2500.5300000 2013-10-19T09:33:47Z 2505.3300000 2013-10-19T09:34:25Z 2508.7000000 2013-10-19T09:34:55Z 2511.1000000 2013-10-19T09:35:15Z 2514.4700000 2013-10-19T09:35:38Z 2516.8700000 2013-10-19T09:35:55Z 2520.2300000 2013-10-19T09:36:22Z 2522.6400000 2013-10-19T09:36:46Z 2526.0000000 2013-10-19T09:37:10Z 2528.4000000 2013-10-19T09:37:34Z 2530.3300000 2013-10-19T09:37:51Z 2533.2100000 2013-10-19T09:38:12Z 2535.1300000 2013-10-19T09:38:32Z 2538.5000000 2013-10-19T09:39:00Z 2541.3800000 2013-10-19T09:39:18Z 2543.3100000 2013-10-19T09:39:34Z 2546.6700000 2013-10-19T09:40:21Z 2549.5500000 2013-10-19T09:40:44Z 2551.9600000 2013-10-19T09:41:04Z 2555.3200000 2013-10-19T09:41:29Z 2557.7300000 2013-10-19T09:41:51Z 2560.6100000 2013-10-19T09:42:29Z 2562.5300000 2013-10-19T09:42:48Z 2564.9300000 2013-10-19T09:43:05Z 2567.8200000 2013-10-19T09:43:26Z 2569.7400000 2013-10-19T09:43:41Z 2572.1400000 2013-10-19T09:44:00Z 2575.0300000 2013-10-19T09:44:20Z 2577.4300000 2013-10-19T09:44:37Z 2580.3200000 2013-10-19T09:44:56Z 2582.7200000 2013-10-19T09:45:14Z 2585.1200000 2013-10-19T09:45:36Z 2587.0400000 2013-10-19T09:45:56Z 2591.3700000 2013-10-19T09:46:26Z 2594.7400000 2013-10-19T09:46:58Z 2598.1000000 2013-10-19T09:47:19Z 2600.5000000 2013-10-19T09:47:42Z 2603.3900000 2013-10-19T09:48:05Z 2606.7500000 2013-10-19T09:48:31Z 2610.1200000 2013-10-19T09:50:10Z 2612.0400000 2013-10-19T09:51:08Z 2614.9200000 2013-10-19T09:51:27Z 2619.2500000 2013-10-19T09:51:53Z 2621.1700000 2013-10-19T09:52:09Z 2623.5800000 2013-10-19T09:52:24Z 2625.9800000 2013-10-19T09:52:45Z 2629.8200000 2013-10-19T09:53:07Z 2631.7500000 2013-10-19T09:53:27Z 2636.5500000 2013-10-19T09:54:17Z 2640.4000000 2013-10-19T09:54:50Z 2643.2800000 2013-10-19T09:55:13Z 2647.6100000 2013-10-19T09:55:46Z 2650.9700000 2013-10-19T09:56:13Z 2654.8200000 2013-10-19T09:56:45Z 2658.6600000 2013-10-19T09:57:22Z 2662.0300000 2013-10-19T09:58:02Z 2666.8300000 2013-10-19T09:58:43Z 2668.2800000 2013-10-19T09:59:01Z 2671.1600000 2013-10-19T09:59:40Z 2675.4900000 2013-10-19T10:01:55Z 2680.2900000 2013-10-19T10:03:15Z 2685.5800000 2013-10-19T10:04:23Z 2690.3900000 2013-10-19T10:05:14Z 2695.6700000 2013-10-19T10:06:54Z 2701.4400000 2013-10-19T10:08:37Z 2719.7100000 2013-10-19T10:12:55Z 2723.5500000 2013-10-19T10:13:24Z 2727.8800000 2013-10-19T10:13:57Z 2729.3200000 2013-10-19T10:14:17Z 2730.7600000 2013-10-19T10:14:31Z 2733.1700000 2013-10-19T10:14:46Z 2735.0900000 2013-10-19T10:14:59Z 2737.4900000 2013-10-19T10:15:13Z 2739.8900000 2013-10-19T10:15:42Z 2740.3800000 2013-10-19T10:16:06Z 2737.4900000 2013-10-19T10:17:40Z 2737.9700000 2013-10-19T10:19:01Z 2738.9300000 2013-10-19T10:19:13Z 2739.8900000 2013-10-19T10:19:25Z 2740.8600000 2013-10-19T10:19:37Z 2742.3000000 2013-10-19T10:19:48Z 2742.7800000 2013-10-19T10:19:58Z 2743.7400000 2013-10-19T10:20:08Z 2744.7000000 2013-10-19T10:20:32Z 2743.7400000 2013-10-19T10:22:34Z 2742.3000000 2013-10-19T10:23:04Z 2741.8200000 2013-10-19T10:23:21Z 2741.3400000 2013-10-19T10:23:32Z 2741.3400000 2013-10-19T10:24:15Z 2740.3800000 2013-10-19T10:24:27Z 2738.9300000 2013-10-19T10:24:40Z 2737.4900000 2013-10-19T10:24:51Z 2737.9700000 2013-10-19T10:25:03Z 2737.9700000 2013-10-19T10:25:12Z 2737.9700000 2013-10-19T10:25:22Z 2738.4500000 2013-10-19T10:25:31Z 2738.4500000 2013-10-19T10:25:39Z 2739.4100000 2013-10-19T10:25:47Z 2738.4500000 2013-10-19T10:25:55Z 2738.4500000 2013-10-19T10:26:04Z 2737.9700000 2013-10-19T10:26:13Z 2738.9300000 2013-10-19T10:26:24Z 2738.4500000 2013-10-19T10:26:32Z 2737.9700000 2013-10-19T10:26:41Z 2737.4900000 2013-10-19T10:26:49Z 2737.0100000 2013-10-19T10:26:57Z 2736.5300000 2013-10-19T10:27:14Z 2736.5300000 2013-10-19T10:27:22Z 2737.0100000 2013-10-19T10:27:31Z 2737.0100000 2013-10-19T10:27:39Z 2737.0100000 2013-10-19T10:27:48Z 2737.9700000 2013-10-19T10:27:58Z 2740.8600000 2013-10-19T10:28:46Z 2743.2600000 2013-10-19T10:28:57Z 2744.2200000 2013-10-19T10:29:09Z 2745.1800000 2013-10-19T10:29:19Z 2745.6600000 2013-10-19T10:29:33Z 2746.6200000 2013-10-19T10:29:44Z 2749.0300000 2013-10-19T10:30:40Z 2750.9500000 2013-10-19T10:31:05Z 2751.9100000 2013-10-19T10:31:15Z 2752.3900000 2013-10-19T10:31:25Z 2752.8700000 2013-10-19T10:31:35Z 2753.3500000 2013-10-19T10:31:45Z 2754.3100000 2013-10-19T10:31:55Z 2755.7600000 2013-10-19T10:32:07Z 2758.1600000 2013-10-19T10:32:19Z 2759.1200000 2013-10-19T10:32:38Z 2760.5600000 2013-10-19T10:41:43Z 2760.0800000 2013-10-19T10:49:35Z 2765.8500000 2013-10-19T11:30:35Z 2765.3700000 2013-10-19T11:30:50Z 2761.5200000 2013-10-19T11:31:42Z 2760.5600000 2013-10-19T11:32:11Z 2755.7600000 2013-10-19T11:32:48Z 2752.3900000 2013-10-19T11:33:02Z 2749.9900000 2013-10-19T11:34:35Z 2746.6200000 2013-10-19T11:34:49Z 2744.2200000 2013-10-19T11:35:06Z 2742.3000000 2013-10-19T11:35:22Z 2741.3400000 2013-10-19T11:35:33Z 2740.8600000 2013-10-19T11:35:42Z 2740.8600000 2013-10-19T11:35:55Z 2741.3400000 2013-10-19T11:36:06Z 2741.3400000 2013-10-19T11:36:17Z 2740.3800000 2013-10-19T11:36:36Z 2740.8600000 2013-10-19T11:36:45Z 2740.8600000 2013-10-19T11:36:55Z 2740.8600000 2013-10-19T11:37:05Z 2739.4100000 2013-10-19T11:37:43Z 2739.8900000 2013-10-19T11:37:55Z 2740.3800000 2013-10-19T11:38:06Z 2741.3400000 2013-10-19T11:38:20Z 2741.8200000 2013-10-19T11:38:32Z 2741.3400000 2013-10-19T11:38:46Z 2741.8200000 2013-10-19T11:39:01Z 2744.2200000 2013-10-19T11:39:15Z 2746.6200000 2013-10-19T11:39:29Z 2746.1400000 2013-10-19T11:39:39Z 2746.1400000 2013-10-19T11:39:50Z 2745.6600000 2013-10-19T11:40:00Z 2744.2200000 2013-10-19T11:40:11Z 2744.7000000 2013-10-19T11:40:21Z 2744.7000000 2013-10-19T11:40:31Z 2745.6600000 2013-10-19T11:40:43Z 2746.6200000 2013-10-19T11:40:54Z 2746.6200000 2013-10-19T11:41:04Z 2746.1400000 2013-10-19T11:41:14Z 2745.1800000 2013-10-19T11:41:24Z 2745.6600000 2013-10-19T11:41:35Z 2745.6600000 2013-10-19T11:41:45Z 2745.1800000 2013-10-19T11:41:56Z 2743.7400000 2013-10-19T11:42:06Z 2743.2600000 2013-10-19T11:42:16Z 2743.2600000 2013-10-19T11:42:25Z 2743.2600000 2013-10-19T11:42:34Z 2743.2600000 2013-10-19T11:42:43Z 2744.7000000 2013-10-19T11:42:54Z 2746.1400000 2013-10-19T11:43:04Z 2747.1000000 2013-10-19T11:43:42Z 2745.1800000 2013-10-19T11:44:28Z 2744.7000000 2013-10-19T11:44:40Z 2746.6200000 2013-10-19T11:44:54Z 2747.5900000 2013-10-19T11:45:05Z 2747.1000000 2013-10-19T11:45:15Z 2747.5900000 2013-10-19T11:45:32Z 2747.5900000 2013-10-19T11:45:43Z 2746.1400000 2013-10-19T11:45:53Z 2745.1800000 2013-10-19T11:46:04Z 2744.7000000 2013-10-19T11:46:15Z 2743.7400000 2013-10-19T11:46:27Z 2742.3000000 2013-10-19T11:46:38Z 2740.8600000 2013-10-19T11:46:47Z 2738.4500000 2013-10-19T11:47:01Z 2736.5300000 2013-10-19T11:47:13Z 2735.5700000 2013-10-19T11:47:23Z 2734.6100000 2013-10-19T11:47:34Z 2734.1300000 2013-10-19T11:47:45Z 2733.6500000 2013-10-19T11:47:56Z 2733.6500000 2013-10-19T11:48:11Z 2734.6100000 2013-10-19T11:48:22Z 2734.6100000 2013-10-19T11:48:33Z 2733.1700000 2013-10-19T11:48:43Z 2732.2000000 2013-10-19T11:48:54Z 2731.7200000 2013-10-19T11:49:05Z 2730.2800000 2013-10-19T11:49:15Z 2730.2800000 2013-10-19T11:49:25Z 2730.7600000 2013-10-19T11:49:35Z 2729.8000000 2013-10-19T11:49:46Z 2729.3200000 2013-10-19T11:49:56Z 2728.8400000 2013-10-19T11:50:07Z 2729.3200000 2013-10-19T11:50:16Z 2728.8400000 2013-10-19T11:50:26Z 2727.8800000 2013-10-19T11:50:37Z 2727.4000000 2013-10-19T11:50:47Z 2726.4400000 2013-10-19T11:50:57Z 2724.9900000 2013-10-19T11:51:06Z 2724.9900000 2013-10-19T11:51:18Z 2722.1100000 2013-10-19T11:51:29Z 2718.7500000 2013-10-19T11:51:42Z 2715.8600000 2013-10-19T11:51:56Z 2713.9400000 2013-10-19T11:52:07Z 2713.9400000 2013-10-19T11:52:18Z 2712.5000000 2013-10-19T11:52:28Z 2710.0900000 2013-10-19T11:52:40Z 2707.2100000 2013-10-19T11:52:52Z 2703.8500000 2013-10-19T11:53:05Z 2701.4400000 2013-10-19T11:53:18Z 2698.0800000 2013-10-19T11:53:32Z 2694.7100000 2013-10-19T11:53:49Z 2692.3100000 2013-10-19T11:54:02Z 2688.9400000 2013-10-19T11:54:17Z 2685.1000000 2013-10-19T11:54:32Z 2681.7300000 2013-10-19T11:54:46Z 2678.8500000 2013-10-19T11:56:04Z 2677.8900000 2013-10-19T11:56:15Z 2676.4500000 2013-10-19T11:56:27Z 2675.4900000 2013-10-19T11:56:38Z 2675.4900000 2013-10-19T11:58:20Z 2672.6000000 2013-10-19T11:59:20Z 2670.2000000 2013-10-19T11:59:46Z 2670.2000000 2013-10-19T11:59:56Z 2670.6800000 2013-10-19T12:00:09Z 2670.6800000 2013-10-19T12:00:44Z 2671.1600000 2013-10-19T12:00:53Z 2672.1200000 2013-10-19T12:01:04Z 2670.2000000 2013-10-19T12:01:18Z 2668.2800000 2013-10-19T12:01:30Z 2666.3500000 2013-10-19T12:01:45Z 2664.4300000 2013-10-19T12:01:57Z 2662.5100000 2013-10-19T12:02:09Z 2661.5500000 2013-10-19T12:02:19Z 2661.0700000 2013-10-19T12:02:31Z 2661.5500000 2013-10-19T12:02:43Z 2661.0700000 2013-10-19T12:02:54Z 2661.0700000 2013-10-19T12:03:03Z 2658.6600000 2013-10-19T12:03:14Z 2657.7000000 2013-10-19T12:03:24Z 2655.7800000 2013-10-19T12:03:35Z 2652.9000000 2013-10-19T12:03:47Z 2649.5300000 2013-10-19T12:03:58Z 2647.6100000 2013-10-19T12:04:09Z 2645.2100000 2013-10-19T12:04:19Z 2642.3200000 2013-10-19T12:04:30Z 2639.4400000 2013-10-19T12:04:41Z 2637.5100000 2013-10-19T12:04:50Z 2636.0700000 2013-10-19T12:05:01Z 2636.0700000 2013-10-19T12:05:11Z 2636.0700000 2013-10-19T12:05:20Z 2635.1100000 2013-10-19T12:05:30Z 2632.2300000 2013-10-19T12:05:44Z 2629.8200000 2013-10-19T12:05:56Z 2626.4600000 2013-10-19T12:06:08Z 2623.5800000 2013-10-19T12:06:20Z 2621.6500000 2013-10-19T12:06:30Z 2618.7700000 2013-10-19T12:06:40Z 2615.8800000 2013-10-19T12:06:53Z 2612.5200000 2013-10-19T12:07:07Z 2608.1900000 2013-10-19T12:07:22Z 2604.8300000 2013-10-19T12:07:39Z 2601.9500000 2013-10-19T12:07:51Z 2599.0600000 2013-10-19T12:08:06Z 2595.7000000 2013-10-19T12:08:20Z 2593.2900000 2013-10-19T12:08:34Z 2590.4100000 2013-10-19T12:08:48Z 2588.0100000 2013-10-19T12:09:03Z 2585.1200000 2013-10-19T12:09:16Z 2583.2000000 2013-10-19T12:09:28Z 2579.3500000 2013-10-19T12:09:40Z 2576.9500000 2013-10-19T12:09:52Z 2573.1100000 2013-10-19T12:10:05Z 2570.7000000 2013-10-19T12:10:18Z 2568.7800000 2013-10-19T12:10:35Z 2565.4200000 2013-10-19T12:10:50Z 2562.5300000 2013-10-19T12:11:05Z 2559.6500000 2013-10-19T12:11:20Z 2556.7600000 2013-10-19T12:11:36Z 2552.9200000 2013-10-19T12:11:52Z 2550.0300000 2013-10-19T12:12:06Z 2547.6300000 2013-10-19T12:12:20Z 2543.7900000 2013-10-19T12:12:34Z 2539.9400000 2013-10-19T12:12:49Z 2537.0600000 2013-10-19T12:13:02Z 2534.6500000 2013-10-19T12:13:15Z 2531.7700000 2013-10-19T12:13:28Z 2528.4000000 2013-10-19T12:13:41Z 2524.5600000 2013-10-19T12:13:54Z 2522.1600000 2013-10-19T12:14:07Z 2519.2700000 2013-10-19T12:14:21Z 2516.3900000 2013-10-19T12:14:35Z 2513.0200000 2013-10-19T12:14:48Z 2510.6200000 2013-10-19T12:15:06Z 2509.1800000 2013-10-19T12:16:21Z 2506.7700000 2013-10-19T12:16:35Z 2503.4100000 2013-10-19T12:16:48Z 2500.5300000 2013-10-19T12:17:06Z 2495.7200000 2013-10-19T12:17:17Z 2492.8400000 2013-10-19T12:17:28Z 2490.4300000 2013-10-19T12:17:39Z 2488.9900000 2013-10-19T12:17:49Z 2486.5900000 2013-10-19T12:18:11Z 2482.7400000 2013-10-19T12:18:22Z 2479.8600000 2013-10-19T12:18:31Z 2476.9700000 2013-10-19T12:18:42Z 2473.1300000 2013-10-19T12:18:54Z 2470.7300000 2013-10-19T12:19:05Z 2468.3200000 2013-10-19T12:19:16Z 2465.9200000 2013-10-19T12:19:28Z 2463.0400000 2013-10-19T12:19:40Z 2459.6700000 2013-10-19T12:19:53Z 2457.7500000 2013-10-19T12:20:03Z 2455.3400000 2013-10-19T12:20:14Z 2452.9400000 2013-10-19T12:20:25Z 2449.1000000 2013-10-19T12:20:39Z 2445.7300000 2013-10-19T12:20:54Z 2441.4100000 2013-10-19T12:21:06Z 2439.0000000 2013-10-19T12:21:19Z 2436.6000000 2013-10-19T12:21:30Z 2433.7100000 2013-10-19T12:21:41Z 2431.3100000 2013-10-19T12:21:53Z 2430.3500000 2013-10-19T12:22:03Z 2428.9100000 2013-10-19T12:22:13Z 2426.0200000 2013-10-19T12:22:24Z 2423.6200000 2013-10-19T12:22:38Z 2419.7800000 2013-10-19T12:22:52Z 2415.4500000 2013-10-19T12:23:05Z 2413.5300000 2013-10-19T12:23:18Z 2410.1600000 2013-10-19T12:23:31Z 2406.8000000 2013-10-19T12:23:42Z 2403.9100000 2013-10-19T12:23:55Z 2400.5500000 2013-10-19T12:24:08Z 2398.6300000 2013-10-19T12:24:22Z 2394.7800000 2013-10-19T12:24:36Z 2393.3400000 2013-10-19T12:24:49Z 2390.9400000 2013-10-19T12:25:01Z 2388.5300000 2013-10-19T12:25:13Z 2385.6500000 2013-10-19T12:25:24Z 2383.7300000 2013-10-19T12:25:36Z 2380.3600000 2013-10-19T12:25:47Z 2377.9600000 2013-10-19T12:25:59Z 2375.5500000 2013-10-19T12:26:09Z 2373.1500000 2013-10-19T12:26:22Z 2370.7500000 2013-10-19T12:27:20Z 2369.7900000 2013-10-19T12:29:13Z 2367.3800000 2013-10-19T12:29:32Z 2364.0200000 2013-10-19T12:29:46Z 2362.1000000 2013-10-19T12:30:12Z 2358.7300000 2013-10-19T12:30:27Z 2355.3700000 2013-10-19T12:30:41Z 2352.4800000 2013-10-19T12:30:56Z 2348.1600000 2013-10-19T12:31:11Z 2344.3100000 2013-10-19T12:31:26Z 2342.3900000 2013-10-19T12:31:41Z 2339.9900000 2013-10-19T12:31:55Z 2336.1400000 2013-10-19T12:32:09Z 2332.3000000 2013-10-19T12:32:21Z 2329.8900000 2013-10-19T12:32:33Z 2326.5300000 2013-10-19T12:32:48Z 2323.6400000 2013-10-19T12:33:00Z 2320.7600000 2013-10-19T12:33:14Z 2318.3600000 2013-10-19T12:33:27Z 2315.4700000 2013-10-19T12:33:41Z 2313.5500000 2013-10-19T12:33:52Z 2311.1500000 2013-10-19T12:34:03Z 2310.1900000 2013-10-19T12:34:13Z 2306.8200000 2013-10-19T12:34:24Z 2304.9000000 2013-10-19T12:34:33Z 2303.9400000 2013-10-19T12:34:50Z 2300.5700000 2013-10-19T12:35:39Z 2297.2100000 2013-10-19T12:35:55Z 2295.7700000 2013-10-19T12:36:07Z 2295.2800000 2013-10-19T12:36:21Z 2291.4400000 2013-10-19T12:36:31Z 2290.0000000 2013-10-19T12:36:42Z 2287.1100000 2013-10-19T12:36:53Z 2284.7100000 2013-10-19T12:37:06Z 2281.3500000 2013-10-19T12:37:20Z 2277.5000000 2013-10-19T12:37:34Z 2275.5800000 2013-10-19T12:37:44Z 2272.6900000 2013-10-19T12:38:03Z 2270.2900000 2013-10-19T12:38:21Z 2267.8900000 2013-10-19T12:38:32Z 2265.4800000 2013-10-19T12:38:46Z 2262.1200000 2013-10-19T12:39:13Z 2259.7200000 2013-10-19T12:39:23Z 2256.8300000 2013-10-19T12:39:33Z 2253.4700000 2013-10-19T12:39:43Z 2250.1000000 2013-10-19T12:39:56Z 2246.7400000 2013-10-19T12:40:10Z 2242.4100000 2013-10-19T12:40:30Z 2239.0500000 2013-10-19T12:40:40Z 2236.6400000 2013-10-19T12:40:50Z 2233.7600000 2013-10-19T12:41:03Z 2230.4000000 2013-10-19T12:41:16Z 2227.5100000 2013-10-19T12:41:30Z 2225.1100000 2013-10-19T12:41:40Z 2222.7100000 2013-10-19T12:41:52Z 2218.3800000 2013-10-19T12:42:10Z 2215.0100000 2013-10-19T12:42:41Z 2212.1300000 2013-10-19T12:42:55Z 2210.2100000 2013-10-19T12:43:06Z 2207.3200000 2013-10-19T12:43:17Z 2204.4400000 2013-10-19T12:43:28Z 2202.0400000 2013-10-19T12:43:40Z 2200.1100000 2013-10-19T12:43:52Z 2198.1900000 2013-10-19T12:44:04Z 2194.3500000 2013-10-19T12:44:17Z 2191.4600000 2013-10-19T12:44:28Z 2188.5800000 2013-10-19T12:44:39Z 2185.2100000 2013-10-19T12:44:51Z 2181.8500000 2013-10-19T12:45:03Z 2178.4800000 2013-10-19T12:45:16Z 2175.1200000 2013-10-19T12:45:27Z 2172.7200000 2013-10-19T12:45:38Z 2169.8300000 2013-10-19T12:45:49Z 2167.4300000 2013-10-19T12:46:00Z 2164.5500000 2013-10-19T12:46:12Z 2159.7400000 2013-10-19T12:46:26Z 2157.3400000 2013-10-19T12:46:37Z 2153.4900000 2013-10-19T12:46:49Z 2150.6100000 2013-10-19T12:47:00Z 2148.2000000 2013-10-19T12:47:12Z 2145.8000000 2013-10-19T12:47:22Z 2142.9200000 2013-10-19T12:47:34Z 2139.0700000 2013-10-19T12:47:44Z 2137.6300000 2013-10-19T12:47:54Z 2134.7400000 2013-10-19T12:48:07Z 2130.4200000 2013-10-19T12:50:07Z 2130.9000000 2013-10-19T12:52:26Z 2127.0500000 2013-10-19T12:52:38Z 2123.6900000 2013-10-19T12:52:51Z 2120.3200000 2013-10-19T12:53:03Z 2116.9600000 2013-10-19T12:53:15Z 2113.6000000 2013-10-19T12:53:26Z 2110.2300000 2013-10-19T12:53:40Z 2106.3900000 2013-10-19T12:53:57Z 2102.5400000 2013-10-19T12:54:10Z 2099.6600000 2013-10-19T12:54:24Z 2094.8500000 2013-10-19T12:54:39Z 2091.0000000 2013-10-19T12:54:53Z 2086.6800000 2013-10-19T12:55:10Z 2082.3500000 2013-10-19T12:55:26Z 2078.5100000 2013-10-19T12:55:45Z 2074.1800000 2013-10-19T12:56:01Z 2070.3400000 2013-10-19T12:56:18Z 2066.0100000 2013-10-19T12:56:33Z 2063.1300000 2013-10-19T12:56:45Z 2060.7200000 2013-10-19T12:56:55Z 2057.8400000 2013-10-19T12:57:08Z 2053.9900000 2013-10-19T12:57:29Z 2051.5900000 2013-10-19T12:57:40Z 2048.2300000 2013-10-19T12:57:52Z 2045.3400000 2013-10-19T12:58:04Z 2042.4600000 2013-10-19T12:58:18Z 2039.0900000 2013-10-19T12:58:31Z 2036.2100000 2013-10-19T12:58:44Z 2032.8400000 2013-10-19T12:59:01Z 2029.0000000 2013-10-19T12:59:17Z 2025.6400000 2013-10-19T12:59:34Z 2023.2300000 2013-10-19T12:59:43Z 2021.3100000 2013-10-19T12:59:53Z 2018.9100000 2013-10-19T13:00:07Z 2016.0200000 2013-10-19T13:00:22Z 2012.1800000 2013-10-19T13:00:38Z 2011.7000000 2013-10-19T13:00:50Z 2006.8900000 2013-10-19T13:01:03Z 2004.0100000 2013-10-19T13:01:13Z 2002.5600000 2013-10-19T13:01:23Z 2000.1600000 2013-10-19T13:01:35Z 1996.3200000 2013-10-19T13:02:30Z 1997.7600000 2013-10-19T13:09:51Z 1994.3900000 2013-10-19T13:10:04Z 1991.5100000 2013-10-19T13:10:17Z 1988.6200000 2013-10-19T13:10:30Z 1986.2200000 2013-10-19T13:10:41Z 1983.3400000 2013-10-19T13:10:53Z 1980.4500000 2013-10-19T13:11:04Z 1977.5700000 2013-10-19T13:11:17Z 1974.6900000 2013-10-19T13:11:29Z 1971.3200000 2013-10-19T13:11:41Z 1968.9200000 2013-10-19T13:11:52Z 1965.5500000 2013-10-19T13:12:03Z 1962.6700000 2013-10-19T13:12:18Z 1959.7800000 2013-10-19T13:12:29Z 1958.3400000 2013-10-19T13:12:40Z 1954.9800000 2013-10-19T13:12:54Z 1952.5700000 2013-10-19T13:13:05Z 1949.2100000 2013-10-19T13:13:17Z 1945.3600000 2013-10-19T13:13:30Z 1942.9600000 2013-10-19T13:13:41Z 1940.0800000 2013-10-19T13:13:52Z 1937.6700000 2013-10-19T13:14:02Z 1935.2700000 2013-10-19T13:14:15Z 1932.8700000 2013-10-19T13:14:27Z 1929.9800000 2013-10-19T13:14:37Z 1928.5400000 2013-10-19T13:14:46Z 1926.1400000 2013-10-19T13:14:56Z 1924.7000000 2013-10-19T13:15:09Z 1922.7700000 2013-10-19T13:15:26Z 1920.3700000 2013-10-19T13:15:35Z 1918.4500000 2013-10-19T13:15:48Z 1915.0800000 2013-10-19T13:16:03Z 1911.2400000 2013-10-19T13:16:16Z 1908.8300000 2013-10-19T13:16:27Z 1905.9500000 2013-10-19T13:16:39Z 1904.0300000 2013-10-19T13:16:49Z 1901.1400000 2013-10-19T13:17:00Z 1898.2600000 2013-10-19T13:17:13Z 1895.3800000 2013-10-19T13:17:25Z 1892.4900000 2013-10-19T13:17:42Z 1888.6500000 2013-10-19T13:17:57Z 1885.7600000 2013-10-19T13:18:10Z 1882.8800000 2013-10-19T13:18:23Z 1879.0300000 2013-10-19T13:18:40Z 1876.1500000 2013-10-19T13:18:52Z 1873.2700000 2013-10-19T13:19:05Z 1868.9400000 2013-10-19T13:19:20Z 1866.0600000 2013-10-19T13:19:33Z 1862.6900000 2013-10-19T13:19:47Z 1858.8500000 2013-10-19T13:20:03Z 1855.4800000 2013-10-19T13:20:16Z 1852.1200000 2013-10-19T13:20:41Z 1847.7900000 2013-10-19T13:20:57Z 1844.9100000 2013-10-19T13:21:19Z 1842.5000000 2013-10-19T13:21:35Z 1839.6200000 2013-10-19T13:21:52Z 1836.2600000 2013-10-19T13:22:05Z 1833.3700000 2013-10-19T13:22:19Z 1830.4900000 2013-10-19T13:22:33Z 1826.1600000 2013-10-19T13:22:49Z 1822.3200000 2013-10-19T13:23:03Z 1818.9500000 2013-10-19T13:23:17Z 1816.5500000 2013-10-19T13:23:30Z 1813.1800000 2013-10-19T13:23:42Z 1811.2600000 2013-10-19T13:23:52Z 1808.8600000 2013-10-19T13:24:05Z 1806.4500000 2013-10-19T13:24:20Z 1803.0900000 2013-10-19T13:24:32Z 1800.2100000 2013-10-19T13:26:50Z 1796.3600000 2013-10-19T13:27:00Z 1792.5200000 2013-10-19T13:27:14Z 1789.1500000 2013-10-19T13:27:26Z 1784.3400000 2013-10-19T13:27:49Z 1781.4600000 2013-10-19T13:28:00Z 1777.6100000 2013-10-19T13:28:15Z 1774.2500000 2013-10-19T13:28:42Z 1770.4100000 2013-10-19T13:28:55Z 1766.5600000 2013-10-19T13:29:08Z 1763.6800000 2013-10-19T13:29:23Z 1760.3100000 2013-10-19T13:29:42Z 1755.9900000 2013-10-19T13:29:55Z 1752.6200000 2013-10-19T13:30:09Z 1749.2600000 2013-10-19T13:30:20Z 1745.4100000 2013-10-19T13:30:33Z 1743.4900000 2013-10-19T13:31:12Z 1741.0800000 2013-10-19T13:31:22Z 1740.6000000 2013-10-19T13:31:33Z 1738.6800000 2013-10-19T13:31:46Z 1734.8400000 2013-10-19T13:32:03Z 1731.4700000 2013-10-19T13:32:15Z 1729.5500000 2013-10-19T13:32:25Z 1727.6300000 2013-10-19T13:32:34Z 1725.2200000 2013-10-19T13:32:45Z 1723.7800000 2013-10-19T13:32:54Z 1720.9000000 2013-10-19T13:33:04Z 1719.4600000 2013-10-19T13:33:14Z 1716.0900000 2013-10-19T13:33:24Z 1713.6900000 2013-10-19T13:33:34Z 1710.8000000 2013-10-19T13:33:44Z 1708.4000000 2013-10-19T13:33:54Z 1706.0000000 2013-10-19T13:34:05Z 1703.5900000 2013-10-19T13:34:15Z 1701.1900000 2013-10-19T13:34:25Z 1699.2700000 2013-10-19T13:34:35Z 1696.8600000 2013-10-19T13:34:44Z 1693.9800000 2013-10-19T13:34:53Z 1692.0600000 2013-10-19T13:35:03Z 1690.1400000 2013-10-19T13:35:12Z 1689.6500000 2013-10-19T13:35:20Z 1688.6900000 2013-10-19T13:35:28Z 1686.7700000 2013-10-19T13:35:37Z 1683.8900000 2013-10-19T13:35:47Z 1682.4400000 2013-10-19T13:35:57Z 1680.5200000 2013-10-19T13:36:06Z 1679.0800000 2013-10-19T13:36:15Z 1677.6400000 2013-10-19T13:36:24Z 1676.2000000 2013-10-19T13:36:32Z 1675.2300000 2013-10-19T13:36:41Z 1673.3100000 2013-10-19T13:36:49Z 1672.8300000 2013-10-19T13:36:57Z 1671.3900000 2013-10-19T13:37:05Z 1670.4300000 2013-10-19T13:37:13Z 1668.9900000 2013-10-19T13:37:22Z 1668.0200000 2013-10-19T13:37:30Z 1666.1000000 2013-10-19T13:37:38Z 1664.6600000 2013-10-19T13:37:46Z 1664.1800000 2013-10-19T13:37:55Z 1662.7400000 2013-10-19T13:38:03Z 1661.7800000 2013-10-19T13:38:11Z 1660.8100000 2013-10-19T13:38:19Z 1659.8500000 2013-10-19T13:38:27Z 1658.8900000 2013-10-19T13:38:35Z 1657.4500000 2013-10-19T13:38:44Z 1656.9700000 2013-10-19T13:38:55Z 1656.4900000 2013-10-19T13:39:05Z 1656.4900000 2013-10-19T13:39:16Z 1656.4900000 2013-10-19T13:39:26Z 1653.1200000 2013-10-19T13:39:35Z 1653.1200000 2013-10-19T13:39:44Z 1653.1200000 2013-10-19T13:39:53Z 1649.7600000 2013-10-19T13:40:03Z 1648.8000000 2013-10-19T13:40:12Z 1647.8400000 2013-10-19T13:40:20Z 1646.8800000 2013-10-19T13:40:28Z 1645.4300000 2013-10-19T13:40:36Z 1644.9500000 2013-10-19T13:40:44Z 1644.4700000 2013-10-19T13:40:52Z 1643.5100000 2013-10-19T13:41:01Z 1643.0300000 2013-10-19T13:41:10Z 1642.0700000 2013-10-19T13:41:18Z 1641.5900000 2013-10-19T13:41:26Z 1640.6300000 2013-10-19T13:41:33Z 1640.1500000 2013-10-19T13:41:41Z 1639.1900000 2013-10-19T13:41:49Z 1638.7000000 2013-10-19T13:41:57Z 1638.2200000 2013-10-19T13:42:05Z 1637.2600000 2013-10-19T13:42:13Z 1636.7800000 2013-10-19T13:42:21Z 1636.3000000 2013-10-19T13:42:29Z 1636.3000000 2013-10-19T13:42:38Z 1635.8200000 2013-10-19T13:42:46Z 1635.3400000 2013-10-19T13:42:54Z 1634.3800000 2013-10-19T13:43:02Z 1634.3800000 2013-10-19T13:43:10Z 1633.9000000 2013-10-19T13:43:18Z 1633.4200000 2013-10-19T13:43:26Z 1632.9400000 2013-10-19T13:43:35Z 1631.9800000 2013-10-19T13:43:43Z 1631.9800000 2013-10-19T13:43:51Z 1631.4900000 2013-10-19T13:43:59Z 1631.0100000 2013-10-19T13:44:06Z 1630.5300000 2013-10-19T13:44:13Z 1630.5300000 2013-10-19T13:44:20Z 1630.5300000 2013-10-19T13:44:27Z 1630.5300000 2013-10-19T13:44:35Z 1630.5300000 2013-10-19T13:44:43Z 1630.5300000 2013-10-19T13:44:51Z 1631.0100000 2013-10-19T13:44:59Z 1631.4900000 2013-10-19T13:45:14Z 1631.0100000 2013-10-19T13:45:22Z 1631.0100000 2013-10-19T13:45:31Z 1630.5300000 2013-10-19T13:45:42Z 1629.5700000 2013-10-19T13:45:53Z 1628.6100000 2013-10-19T13:46:01Z 1627.6500000 2013-10-19T13:46:09Z 1627.6500000 2013-10-19T13:46:17Z 1627.6500000 2013-10-19T13:46:25Z 1627.6500000 2013-10-19T13:46:33Z 1627.1700000 2013-10-19T13:46:41Z 1627.1700000 2013-10-19T13:46:49Z 1626.6900000 2013-10-19T13:46:57Z 1626.6900000 2013-10-19T13:47:05Z 1626.6900000 2013-10-19T13:47:13Z 1626.2100000 2013-10-19T13:47:21Z 1625.2500000 2013-10-19T13:47:29Z 1624.7700000 2013-10-19T13:47:37Z 1623.8000000 2013-10-19T13:47:45Z 1622.8400000 2013-10-19T13:47:53Z 1622.3600000 2013-10-19T13:48:00Z 1620.4400000 2013-10-19T13:48:08Z 1619.9600000 2013-10-19T13:48:16Z 1619.4800000 2013-10-19T13:48:24Z 1618.5200000 2013-10-19T13:48:32Z 1617.5600000 2013-10-19T13:48:41Z 1617.0700000 2013-10-19T13:48:49Z 1617.0700000 2013-10-19T13:49:04Z 1616.5900000 2013-10-19T13:49:12Z 1615.6300000 2013-10-19T13:49:20Z 1615.1500000 2013-10-19T13:49:28Z 1614.1900000 2013-10-19T13:49:36Z 1612.7500000 2013-10-19T13:49:44Z 1612.2700000 2013-10-19T13:49:52Z 1611.7900000 2013-10-19T13:50:00Z 1611.3100000 2013-10-19T13:50:08Z 1610.3500000 2013-10-19T13:50:16Z 1609.3800000 2013-10-19T13:50:24Z 1608.9000000 2013-10-19T13:50:33Z 1607.4600000 2013-10-19T13:50:42Z 1606.9800000 2013-10-19T13:50:51Z 1605.0600000 2013-10-19T13:51:00Z 1604.5800000 2013-10-19T13:51:08Z 1604.1000000 2013-10-19T13:51:16Z 1603.6200000 2013-10-19T13:51:24Z 1602.6600000 2013-10-19T13:51:32Z 1601.2100000 2013-10-19T13:51:40Z 1601.2100000 2013-10-19T13:51:48Z 1600.7300000 2013-10-19T13:51:56Z 1600.2500000 2013-10-19T13:52:04Z 1600.2500000 2013-10-19T13:52:12Z 1600.2500000 2013-10-19T13:52:21Z 1601.2100000 2013-10-19T13:52:30Z 1601.2100000 2013-10-19T13:52:39Z 1602.1700000 2013-10-19T13:52:47Z 1602.6600000 2013-10-19T13:52:56Z 1603.1400000 2013-10-19T13:53:05Z 1603.6200000 2013-10-19T13:53:14Z 1604.5800000 2013-10-19T13:53:23Z 1605.0600000 2013-10-19T13:53:31Z 1605.5400000 2013-10-19T13:53:40Z 1606.0200000 2013-10-19T13:53:48Z 1606.5000000 2013-10-19T13:54:08Z