Garmin International 2013-09-03T18:50:22Z 2815.078125 2013-09-01T08:45:34Z CASERMA Flag, Blue user SymbolAndName Waypoint_01-SET-13.gpx 2013-09-01T08:45:34Z 3177.3645019999999 2013-09-01T10:23:51Z CIMA Flag, Blue user SymbolAndName Waypoint_01-SET-13.gpx 2013-09-01T10:23:51Z 2713.7421880000002 2013-09-01T08:15:25Z MAIT Flag, Blue user SymbolAndName Waypoint_01-SET-13.gpx 2013-09-01T08:15:25Z Traccia corrente: 01 SET 2013 08:30 Cyan 1876.6300000000001 2013-09-01T06:30:35Z 1876.6300000000001 2013-09-01T06:30:36Z 1881.4400000000001 2013-09-01T06:30:50Z 1885.76 2013-09-01T06:30:51Z 1890.0899999999999 2013-09-01T06:30:52Z 1894.4200000000001 2013-09-01T06:30:53Z 1898.26 2013-09-01T06:30:54Z 1902.1099999999999 2013-09-01T06:30:55Z 1905.95 2013-09-01T06:30:56Z 1909.8 2013-09-01T06:30:57Z 1913.6400000000001 2013-09-01T06:30:58Z 1917.01 2013-09-01T06:30:59Z 1920.3699999999999 2013-09-01T06:31:00Z 1923.74 2013-09-01T06:31:01Z 1926.6199999999999 2013-09-01T06:31:02Z 1929.98 2013-09-01T06:31:03Z 1932.8699999999999 2013-09-01T06:31:04Z 1938.6400000000001 2013-09-01T06:31:06Z 2087.6399999999999 2013-09-01T06:31:08Z 2087.6399999999999 2013-09-01T06:31:09Z 2019.8699999999999 2013-09-01T06:31:13Z 2019.8699999999999 2013-09-01T06:31:14Z 2019.8699999999999 2013-09-01T06:31:36Z 2020.3499999999999 2013-09-01T06:31:56Z 2020.3499999999999 2013-09-01T06:32:12Z 2020.3499999999999 2013-09-01T06:32:34Z 2020.3499999999999 2013-09-01T06:32:51Z 2020.3499999999999 2013-09-01T06:32:54Z 2020.3499999999999 2013-09-01T06:33:10Z 2020.8299999999999 2013-09-01T06:33:24Z 2020.8299999999999 2013-09-01T06:33:44Z 2019.3900000000001 2013-09-01T06:34:03Z 2019.3900000000001 2013-09-01T06:34:16Z 2019.3900000000001 2013-09-01T06:34:28Z 2019.8699999999999 2013-09-01T06:34:51Z 2019.8699999999999 2013-09-01T06:34:53Z 2020.8299999999999 2013-09-01T06:35:08Z 2020.8299999999999 2013-09-01T06:35:10Z 2021.3099999999999 2013-09-01T06:35:26Z 2021.79 2013-09-01T06:35:45Z 2021.79 2013-09-01T06:36:08Z 2021.79 2013-09-01T06:36:33Z 2021.79 2013-09-01T06:36:49Z 2021.79 2013-09-01T06:37:09Z 2022.27 2013-09-01T06:37:40Z 2022.27 2013-09-01T06:37:52Z 2022.27 2013-09-01T06:38:09Z 2022.27 2013-09-01T06:38:30Z 2022.27 2013-09-01T06:38:56Z 2022.27 2013-09-01T06:39:13Z 2022.75 2013-09-01T06:39:36Z 2022.75 2013-09-01T06:39:59Z 2022.75 2013-09-01T06:40:14Z 2022.75 2013-09-01T06:40:39Z 2022.75 2013-09-01T06:41:00Z 2023.23 2013-09-01T06:41:14Z 2023.71 2013-09-01T06:41:26Z 2023.23 2013-09-01T06:41:41Z 2024.6700000000001 2013-09-01T06:41:53Z 2025.1500000000001 2013-09-01T06:42:09Z 2026.1199999999999 2013-09-01T06:42:27Z 2026.5999999999999 2013-09-01T06:42:46Z 2026.5999999999999 2013-09-01T06:43:00Z 2027.0799999999999 2013-09-01T06:43:06Z 2029 2013-09-01T06:43:18Z 2030.9200000000001 2013-09-01T06:43:33Z 2032.8399999999999 2013-09-01T06:43:46Z 2035.73 2013-09-01T06:43:59Z 2036.6900000000001 2013-09-01T06:44:04Z 2039.0899999999999 2013-09-01T06:44:17Z 2040.54 2013-09-01T06:44:26Z 2041.02 2013-09-01T06:44:30Z 2041.98 2013-09-01T06:44:35Z 2042.46 2013-09-01T06:44:40Z 2044.8599999999999 2013-09-01T06:44:54Z 2046.78 2013-09-01T06:45:08Z 2047.75 2013-09-01T06:45:15Z 2050.1500000000001 2013-09-01T06:45:28Z 2051.1100000000001 2013-09-01T06:45:43Z 2053.9899999999998 2013-09-01T06:45:56Z 2056.4000000000001 2013-09-01T06:46:10Z 2058.3200000000002 2013-09-01T06:46:28Z 2060.2399999999998 2013-09-01T06:46:41Z 2062.6500000000001 2013-09-01T06:46:54Z 2064.5700000000002 2013-09-01T06:47:07Z 2065.0500000000002 2013-09-01T06:47:15Z 2065.0500000000002 2013-09-01T06:47:20Z 2065.5300000000002 2013-09-01T06:47:26Z 2067.4499999999998 2013-09-01T06:47:38Z 2069.8600000000001 2013-09-01T06:47:52Z 2072.2600000000002 2013-09-01T06:48:05Z 2073.6999999999998 2013-09-01T06:48:17Z 2075.1399999999999 2013-09-01T06:48:31Z 2077.5500000000002 2013-09-01T06:48:48Z 2078.5100000000002 2013-09-01T06:49:03Z 2081.3899999999999 2013-09-01T06:49:19Z 2083.79 2013-09-01T06:49:31Z 2086.1999999999998 2013-09-01T06:49:45Z 2088.5999999999999 2013-09-01T06:49:57Z 2091 2013-09-01T06:50:12Z 2092.4499999999998 2013-09-01T06:50:26Z 2094.3699999999999 2013-09-01T06:50:38Z 2097.25 2013-09-01T06:50:47Z 2098.21 2013-09-01T06:51:01Z 2098.21 2013-09-01T06:51:04Z 2099.1799999999998 2013-09-01T06:51:09Z 2101.0999999999999 2013-09-01T06:51:22Z 2101.0999999999999 2013-09-01T06:51:23Z 2103.5 2013-09-01T06:51:36Z 2105.4200000000001 2013-09-01T06:51:47Z 2107.8299999999999 2013-09-01T06:51:58Z 2109.75 2013-09-01T06:52:10Z 2113.1199999999999 2013-09-01T06:52:24Z 2115.04 2013-09-01T06:52:36Z 2118.4000000000001 2013-09-01T06:52:48Z 2119.8400000000001 2013-09-01T06:53:01Z 2121.29 2013-09-01T06:53:13Z 2123.6900000000001 2013-09-01T06:53:25Z 2125.6100000000001 2013-09-01T06:53:36Z 2127.5300000000002 2013-09-01T06:53:48Z 2129.9400000000001 2013-09-01T06:54:00Z 2132.3400000000001 2013-09-01T06:54:15Z 2133.3000000000002 2013-09-01T06:54:29Z 2134.2600000000002 2013-09-01T06:54:39Z 2136.6700000000001 2013-09-01T06:54:52Z 2138.5900000000001 2013-09-01T06:55:04Z 2140.9899999999998 2013-09-01T06:55:17Z 2143.4000000000001 2013-09-01T06:55:31Z 2143.8800000000001 2013-09-01T06:55:46Z 2143.8800000000001 2013-09-01T06:55:52Z 2145.8000000000002 2013-09-01T06:56:07Z 2147.7199999999998 2013-09-01T06:56:18Z 2149.6500000000001 2013-09-01T06:56:31Z 2150.6100000000001 2013-09-01T06:56:37Z 2151.0900000000001 2013-09-01T06:56:39Z 2153.4899999999998 2013-09-01T06:56:53Z 2155.8899999999999 2013-09-01T06:57:07Z 2157.3400000000001 2013-09-01T06:57:15Z 2158.7800000000002 2013-09-01T06:57:29Z 2160.2199999999998 2013-09-01T06:57:41Z 2162.6199999999999 2013-09-01T06:57:56Z 2164.5500000000002 2013-09-01T06:58:10Z 2165.0300000000002 2013-09-01T06:58:15Z 2165.5100000000002 2013-09-01T06:58:17Z 2167.4299999999998 2013-09-01T06:58:29Z 2167.9099999999999 2013-09-01T06:58:31Z 2167.9099999999999 2013-09-01T06:58:33Z 2169.8299999999999 2013-09-01T06:58:46Z 2172.2399999999998 2013-09-01T06:59:01Z 2173.1999999999998 2013-09-01T06:59:08Z 2175.5999999999999 2013-09-01T06:59:22Z 2177.04 2013-09-01T06:59:38Z 2179.4499999999998 2013-09-01T06:59:55Z 2180.8899999999999 2013-09-01T07:00:09Z 2183.29 2013-09-01T07:00:24Z 2185.6900000000001 2013-09-01T07:00:39Z 2188.0999999999999 2013-09-01T07:00:56Z 2189.54 2013-09-01T07:01:11Z 2190.98 2013-09-01T07:01:27Z 2193.8699999999999 2013-09-01T07:01:41Z 2195.3099999999999 2013-09-01T07:01:54Z 2198.1900000000001 2013-09-01T07:02:11Z 2200.1100000000001 2013-09-01T07:02:26Z 2202.52 2013-09-01T07:02:43Z 2203.48 2013-09-01T07:03:02Z 2204.9200000000001 2013-09-01T07:03:15Z 2206.8400000000001 2013-09-01T07:03:27Z 2208.29 2013-09-01T07:03:42Z 2208.77 2013-09-01T07:03:43Z 2210.6900000000001 2013-09-01T07:03:58Z 2213.0900000000001 2013-09-01T07:04:12Z 2215.5 2013-09-01T07:04:30Z 2216.9400000000001 2013-09-01T07:04:43Z 2217.9000000000001 2013-09-01T07:04:47Z 2218.3800000000001 2013-09-01T07:04:50Z 2220.3000000000002 2013-09-01T07:04:53Z 2219.3400000000001 2013-09-01T07:04:54Z 2221.7399999999998 2013-09-01T07:05:08Z 2223.6700000000001 2013-09-01T07:05:22Z 2225.5900000000001 2013-09-01T07:05:33Z 2227.0300000000002 2013-09-01T07:05:44Z 2229.4299999999998 2013-09-01T07:05:57Z 2231.3600000000001 2013-09-01T07:06:11Z 2232.8000000000002 2013-09-01T07:06:25Z 2234.7199999999998 2013-09-01T07:06:38Z 2237.1300000000001 2013-09-01T07:06:52Z 2239.0500000000002 2013-09-01T07:07:07Z 2241.4499999999998 2013-09-01T07:07:20Z 2243.8499999999999 2013-09-01T07:07:37Z 2245.7800000000002 2013-09-01T07:07:52Z 2247.2199999999998 2013-09-01T07:08:03Z 2248.1799999999998 2013-09-01T07:08:08Z 2250.5799999999999 2013-09-01T07:08:23Z 2252.0300000000002 2013-09-01T07:08:33Z 2254.4299999999998 2013-09-01T07:08:49Z 2256.8299999999999 2013-09-01T07:09:06Z 2258.75 2013-09-01T07:09:20Z 2261.6399999999999 2013-09-01T07:09:37Z 2263.5599999999999 2013-09-01T07:09:52Z 2265.96 2013-09-01T07:10:08Z 2268.8499999999999 2013-09-01T07:10:23Z 2269.8099999999999 2013-09-01T07:10:30Z 2272.21 2013-09-01T07:10:47Z 2274.6199999999999 2013-09-01T07:11:04Z 2277.02 2013-09-01T07:11:20Z 2278.9400000000001 2013-09-01T07:11:33Z 2280.8699999999999 2013-09-01T07:11:47Z 2281.8299999999999 2013-09-01T07:11:55Z 2282.3099999999999 2013-09-01T07:12:10Z 2283.27 2013-09-01T07:12:19Z 2284.23 2013-09-01T07:12:27Z 2284.23 2013-09-01T07:12:31Z 2285.1900000000001 2013-09-01T07:12:45Z 2285.1900000000001 2013-09-01T07:13:03Z 2285.6700000000001 2013-09-01T07:13:15Z 2286.1500000000001 2013-09-01T07:13:33Z 2286.6300000000001 2013-09-01T07:13:51Z 2286.6300000000001 2013-09-01T07:14:16Z 2287.1100000000001 2013-09-01T07:14:39Z 2287.1100000000001 2013-09-01T07:15:03Z 2287.1100000000001 2013-09-01T07:15:24Z 2287.1100000000001 2013-09-01T07:15:48Z 2287.1100000000001 2013-09-01T07:16:15Z 2287.5900000000001 2013-09-01T07:16:36Z 2287.5900000000001 2013-09-01T07:16:53Z 2287.5900000000001 2013-09-01T07:17:14Z 2287.5900000000001 2013-09-01T07:17:35Z 2288.0799999999999 2013-09-01T07:18:02Z 2288.5599999999999 2013-09-01T07:18:22Z 2289.04 2013-09-01T07:18:27Z 2291.4400000000001 2013-09-01T07:18:41Z 2293.8400000000001 2013-09-01T07:18:53Z 2295.77 2013-09-01T07:19:06Z 2298.1700000000001 2013-09-01T07:19:21Z 2300.5700000000002 2013-09-01T07:19:33Z 2302.4899999999998 2013-09-01T07:19:44Z 2305.3800000000001 2013-09-01T07:19:59Z 2305.3800000000001 2013-09-01T07:20:01Z 2307.7800000000002 2013-09-01T07:20:13Z 2309.2199999999998 2013-09-01T07:20:23Z 2311.6300000000001 2013-09-01T07:20:35Z 2313.5500000000002 2013-09-01T07:20:48Z 2314.5100000000002 2013-09-01T07:20:59Z 2314.9899999999998 2013-09-01T07:21:00Z 2314.5100000000002 2013-09-01T07:21:19Z 2315.9499999999998 2013-09-01T07:21:33Z 2317.4000000000001 2013-09-01T07:21:46Z 2317.8800000000001 2013-09-01T07:21:50Z 2319.8000000000002 2013-09-01T07:22:02Z 2320.7600000000002 2013-09-01T07:22:05Z 2323.6399999999999 2013-09-01T07:22:19Z 2325.0900000000001 2013-09-01T07:22:28Z 2326.0500000000002 2013-09-01T07:22:37Z 2327.0100000000002 2013-09-01T07:22:48Z 2328.4499999999998 2013-09-01T07:23:00Z 2328.9299999999998 2013-09-01T07:23:03Z 2328.9299999999998 2013-09-01T07:23:05Z 2330.8499999999999 2013-09-01T07:23:19Z 2332.7800000000002 2013-09-01T07:23:32Z 2335.1799999999998 2013-09-01T07:23:46Z 2336.1399999999999 2013-09-01T07:23:54Z 2338.0599999999999 2013-09-01T07:24:03Z 2339.5100000000002 2013-09-01T07:24:16Z 2340.9499999999998 2013-09-01T07:24:29Z 2343.3499999999999 2013-09-01T07:24:43Z 2346.23 2013-09-01T07:24:56Z 2349.1199999999999 2013-09-01T07:25:09Z 2351.52 2013-09-01T07:25:21Z 2353.4400000000001 2013-09-01T07:25:33Z 2355.8499999999999 2013-09-01T07:25:45Z 2357.77 2013-09-01T07:25:58Z 2359.6900000000001 2013-09-01T07:26:10Z 2362.0999999999999 2013-09-01T07:26:23Z 2364.02 2013-09-01T07:26:36Z 2366.4200000000001 2013-09-01T07:26:51Z 2368.8299999999999 2013-09-01T07:27:04Z 2371.23 2013-09-01T07:27:15Z 2373.1500000000001 2013-09-01T07:27:27Z 2375.5500000000002 2013-09-01T07:27:39Z 2377.48 2013-09-01T07:27:50Z 2380.3600000000001 2013-09-01T07:28:04Z 2382.2800000000002 2013-09-01T07:28:16Z 2384.21 2013-09-01T07:28:30Z 2386.6100000000001 2013-09-01T07:28:44Z 2388.0500000000002 2013-09-01T07:28:56Z 2390.9400000000001 2013-09-01T07:29:08Z 2392.8600000000001 2013-09-01T07:29:20Z 2394.7800000000002 2013-09-01T07:29:36Z 2396.6999999999998 2013-09-01T07:29:51Z 2398.6300000000001 2013-09-01T07:30:05Z 2400.5500000000002 2013-09-01T07:30:16Z 2401.5100000000002 2013-09-01T07:30:32Z 2403.9099999999999 2013-09-01T07:30:48Z 2405.3600000000001 2013-09-01T07:31:01Z 2407.2800000000002 2013-09-01T07:31:17Z 2408.2399999999998 2013-09-01T07:31:30Z 2411.1199999999999 2013-09-01T07:31:45Z 2412.0900000000001 2013-09-01T07:31:53Z 2414.0100000000002 2013-09-01T07:32:06Z 2415.4499999999998 2013-09-01T07:32:18Z 2417.8499999999999 2013-09-01T07:32:31Z 2418.8099999999999 2013-09-01T07:32:43Z 2420.7399999999998 2013-09-01T07:32:57Z 2420.7399999999998 2013-09-01T07:32:59Z 2422.1799999999998 2013-09-01T07:33:14Z 2423.1399999999999 2013-09-01T07:33:21Z 2424.5799999999999 2013-09-01T07:33:36Z 2426.02 2013-09-01T07:33:49Z 2427.4699999999998 2013-09-01T07:34:04Z 2429.8699999999999 2013-09-01T07:34:15Z 2431.79 2013-09-01T07:34:26Z 2434.1999999999998 2013-09-01T07:34:39Z 2435.6399999999999 2013-09-01T07:34:49Z 2438.04 2013-09-01T07:35:02Z 2440.4400000000001 2013-09-01T07:35:14Z 2442.8499999999999 2013-09-01T07:35:28Z 2445.25 2013-09-01T07:35:41Z 2447.1700000000001 2013-09-01T07:35:54Z 2449.0999999999999 2013-09-01T07:36:06Z 2451.02 2013-09-01T07:36:18Z 2452.9400000000001 2013-09-01T07:36:28Z 2454.8600000000001 2013-09-01T07:36:41Z 2457.75 2013-09-01T07:36:54Z 2460.1500000000001 2013-09-01T07:37:07Z 2461.5900000000001 2013-09-01T07:37:21Z 2463.04 2013-09-01T07:37:35Z 2464.48 2013-09-01T07:37:49Z 2465.9200000000001 2013-09-01T07:38:01Z 2467.8400000000001 2013-09-01T07:38:13Z 2470.2399999999998 2013-09-01T07:38:27Z 2472.1700000000001 2013-09-01T07:38:42Z 2473.6100000000001 2013-09-01T07:38:56Z 2474.0900000000001 2013-09-01T07:39:14Z 2476.0100000000002 2013-09-01T07:39:26Z 2477.9400000000001 2013-09-01T07:39:39Z 2480.8200000000002 2013-09-01T07:39:54Z 2482.7399999999998 2013-09-01T07:40:08Z 2485.1500000000001 2013-09-01T07:40:21Z 2487.0700000000002 2013-09-01T07:40:33Z 2488.5100000000002 2013-09-01T07:40:48Z 2490.4299999999998 2013-09-01T07:41:04Z 2492.3600000000001 2013-09-01T07:41:19Z 2495.2399999999998 2013-09-01T07:41:34Z 2496.6799999999998 2013-09-01T07:41:49Z 2498.1199999999999 2013-09-01T07:42:04Z 2499.5700000000002 2013-09-01T07:42:19Z 2500.0500000000002 2013-09-01T07:42:27Z 2501.9699999999998 2013-09-01T07:42:44Z 2501.9699999999998 2013-09-01T07:42:59Z 2501.9699999999998 2013-09-01T07:43:05Z 2502.9299999999998 2013-09-01T07:43:20Z 2504.3699999999999 2013-09-01T07:43:34Z 2505.3299999999999 2013-09-01T07:43:50Z 2506.77 2013-09-01T07:44:03Z 2506.29 2013-09-01T07:44:18Z 2505.8099999999999 2013-09-01T07:44:30Z 2506.29 2013-09-01T07:44:43Z 2506.29 2013-09-01T07:44:45Z 2506.29 2013-09-01T07:44:47Z 2506.77 2013-09-01T07:45:00Z 2507.2600000000002 2013-09-01T07:45:13Z 2507.7399999999998 2013-09-01T07:45:31Z 2508.6999999999998 2013-09-01T07:45:38Z 2510.6199999999999 2013-09-01T07:45:52Z 2510.1399999999999 2013-09-01T07:45:59Z 2510.1399999999999 2013-09-01T07:46:14Z 2511.0999999999999 2013-09-01T07:46:30Z 2513.02 2013-09-01T07:46:43Z 2514.9499999999998 2013-09-01T07:46:59Z 2516.3899999999999 2013-09-01T07:47:12Z 2517.8299999999999 2013-09-01T07:47:27Z 2519.75 2013-09-01T07:47:42Z 2521.1900000000001 2013-09-01T07:47:53Z 2522.1599999999999 2013-09-01T07:48:06Z 2523.1199999999999 2013-09-01T07:48:18Z 2525.04 2013-09-01T07:48:30Z 2526.96 2013-09-01T07:48:43Z 2527.9200000000001 2013-09-01T07:49:01Z 2530.3299999999999 2013-09-01T07:49:16Z 2531.29 2013-09-01T07:49:23Z 2534.1700000000001 2013-09-01T07:49:36Z 2536.5799999999999 2013-09-01T07:49:49Z 2538.02 2013-09-01T07:50:01Z 2539.9400000000001 2013-09-01T07:50:15Z 2541.8600000000001 2013-09-01T07:50:27Z 2543.3099999999999 2013-09-01T07:50:39Z 2545.23 2013-09-01T07:50:50Z 2546.6700000000001 2013-09-01T07:51:04Z 2549.0700000000002 2013-09-01T07:51:18Z 2551 2013-09-01T07:51:33Z 2552.9200000000001 2013-09-01T07:51:47Z 2554.8400000000001 2013-09-01T07:51:59Z 2557.2399999999998 2013-09-01T07:52:15Z 2558.6900000000001 2013-09-01T07:52:29Z 2560.6100000000001 2013-09-01T07:52:42Z 2562.5300000000002 2013-09-01T07:52:56Z 2564.4499999999998 2013-09-01T07:53:10Z 2566.3800000000001 2013-09-01T07:53:23Z 2568.3000000000002 2013-09-01T07:53:36Z 2570.6999999999998 2013-09-01T07:53:49Z 2572.6300000000001 2013-09-01T07:54:00Z 2575.0300000000002 2013-09-01T07:54:15Z 2576.9499999999998 2013-09-01T07:54:29Z 2578.8699999999999 2013-09-01T07:54:42Z 2580.3200000000002 2013-09-01T07:54:54Z 2581.7600000000002 2013-09-01T07:55:06Z 2582.2399999999998 2013-09-01T07:55:25Z 2582.7199999999998 2013-09-01T07:55:43Z 2582.7199999999998 2013-09-01T07:55:59Z 2582.7199999999998 2013-09-01T07:56:24Z 2583.1999999999998 2013-09-01T07:56:47Z 2583.1999999999998 2013-09-01T07:57:06Z 2583.1999999999998 2013-09-01T07:57:24Z 2583.6799999999998 2013-09-01T07:57:43Z 2584.1599999999999 2013-09-01T07:58:07Z 2584.1599999999999 2013-09-01T07:58:33Z 2585.1199999999999 2013-09-01T07:58:50Z 2585.5999999999999 2013-09-01T07:59:14Z 2588.0100000000002 2013-09-01T07:59:30Z 2589.9299999999998 2013-09-01T07:59:45Z 2592.3299999999999 2013-09-01T07:59:59Z 2594.25 2013-09-01T08:00:13Z 2596.1799999999998 2013-09-01T08:00:26Z 2597.1399999999999 2013-09-01T08:00:38Z 2599.0599999999999 2013-09-01T08:00:50Z 2601.46 2013-09-01T08:01:05Z 2602.9099999999999 2013-09-01T08:01:18Z 2604.8299999999999 2013-09-01T08:01:32Z 2606.27 2013-09-01T08:01:45Z 2608.6700000000001 2013-09-01T08:01:59Z 2611.0799999999999 2013-09-01T08:02:14Z 2613 2013-09-01T08:02:28Z 2614.9200000000001 2013-09-01T08:02:42Z 2616.8499999999999 2013-09-01T08:02:54Z 2619.25 2013-09-01T08:03:07Z 2621.1700000000001 2013-09-01T08:03:21Z 2622.6100000000001 2013-09-01T08:03:34Z 2625.02 2013-09-01T08:03:48Z 2625.5 2013-09-01T08:03:56Z 2626.9400000000001 2013-09-01T08:04:10Z 2628.3800000000001 2013-09-01T08:04:24Z 2629.3400000000001 2013-09-01T08:04:41Z 2632.23 2013-09-01T08:04:56Z 2634.6300000000001 2013-09-01T08:05:10Z 2636.5500000000002 2013-09-01T08:05:23Z 2637.9899999999998 2013-09-01T08:05:36Z 2639.9200000000001 2013-09-01T08:05:47Z 2641.8400000000001 2013-09-01T08:06:00Z 2643.7600000000002 2013-09-01T08:06:12Z 2645.6900000000001 2013-09-01T08:06:26Z 2647.6100000000001 2013-09-01T08:06:41Z 2649.5300000000002 2013-09-01T08:06:54Z 2651.9299999999998 2013-09-01T08:07:07Z 2654.3400000000001 2013-09-01T08:07:21Z 2656.2600000000002 2013-09-01T08:07:34Z 2658.1799999999998 2013-09-01T08:07:46Z 2660.1100000000001 2013-09-01T08:07:59Z 2662.9899999999998 2013-09-01T08:08:15Z 2664.9099999999999 2013-09-01T08:08:28Z 2666.8299999999999 2013-09-01T08:08:42Z 2668.7600000000002 2013-09-01T08:08:56Z 2671.1599999999999 2013-09-01T08:09:11Z 2673.0799999999999 2013-09-01T08:09:24Z 2675.0100000000002 2013-09-01T08:09:37Z 2676.9299999999998 2013-09-01T08:09:51Z 2678.8499999999999 2013-09-01T08:10:05Z 2680.29 2013-09-01T08:10:18Z 2680.77 2013-09-01T08:10:21Z 2681.73 2013-09-01T08:10:34Z 2682.6999999999998 2013-09-01T08:10:42Z 2684.6199999999999 2013-09-01T08:10:54Z 2685.0999999999999 2013-09-01T08:10:55Z 2687.02 2013-09-01T08:11:10Z 2688.9400000000001 2013-09-01T08:11:23Z 2691.3499999999999 2013-09-01T08:11:38Z 2693.75 2013-09-01T08:11:52Z 2695.1900000000001 2013-09-01T08:12:05Z 2697.5999999999999 2013-09-01T08:12:19Z 2697.5999999999999 2013-09-01T08:12:20Z 2699.52 2013-09-01T08:12:32Z 2701.4400000000001 2013-09-01T08:12:45Z 2703.8499999999999 2013-09-01T08:13:00Z 2704.3299999999999 2013-09-01T08:13:19Z 2705.77 2013-09-01T08:13:30Z 2707.21 2013-09-01T08:13:45Z 2708.1700000000001 2013-09-01T08:13:58Z 2708.1700000000001 2013-09-01T08:14:00Z 2709.1300000000001 2013-09-01T08:14:06Z 2709.6100000000001 2013-09-01T08:14:18Z 2710.5700000000002 2013-09-01T08:14:31Z 2712.02 2013-09-01T08:14:48Z 2712.5 2013-09-01T08:14:49Z 2712.98 2013-09-01T08:14:52Z 2713.46 2013-09-01T08:15:00Z 2713.9400000000001 2013-09-01T08:15:13Z 2713.9400000000001 2013-09-01T08:15:33Z 2713.46 2013-09-01T08:15:48Z 2713.46 2013-09-01T08:15:50Z 2713.9400000000001 2013-09-01T08:16:08Z 2713.9400000000001 2013-09-01T08:16:21Z 2714.4200000000001 2013-09-01T08:16:24Z 2717.3000000000002 2013-09-01T08:16:38Z 2719.71 2013-09-01T08:16:54Z 2720.6700000000001 2013-09-01T08:17:08Z 2721.1500000000001 2013-09-01T08:17:23Z 2722.5900000000001 2013-09-01T08:17:35Z 2724.5100000000002 2013-09-01T08:17:48Z 2724.9899999999998 2013-09-01T08:18:06Z 2726.4400000000001 2013-09-01T08:18:20Z 2724.9899999999998 2013-09-01T08:18:34Z 2724.0300000000002 2013-09-01T08:18:42Z 2723.5500000000002 2013-09-01T08:18:45Z 2724.0300000000002 2013-09-01T08:18:55Z 2722.5900000000001 2013-09-01T08:19:13Z 2722.1100000000001 2013-09-01T08:19:18Z 2722.1100000000001 2013-09-01T08:19:20Z 2721.6300000000001 2013-09-01T08:19:33Z 2721.6300000000001 2013-09-01T08:19:34Z 2721.6300000000001 2013-09-01T08:19:39Z 2722.1100000000001 2013-09-01T08:19:41Z 2722.1100000000001 2013-09-01T08:19:48Z 2721.1500000000001 2013-09-01T08:20:00Z 2720.6700000000001 2013-09-01T08:20:05Z 2720.6700000000001 2013-09-01T08:20:08Z 2721.6300000000001 2013-09-01T08:20:15Z 2723.0700000000002 2013-09-01T08:20:25Z 2723.5500000000002 2013-09-01T08:20:28Z 2725.96 2013-09-01T08:20:40Z 2725.96 2013-09-01T08:20:41Z 2727.8800000000001 2013-09-01T08:20:52Z 2727.8800000000001 2013-09-01T08:20:55Z 2728.8400000000001 2013-09-01T08:21:05Z 2730.2800000000002 2013-09-01T08:21:17Z 2728.8400000000001 2013-09-01T08:21:31Z 2727.4000000000001 2013-09-01T08:21:46Z 2726.9200000000001 2013-09-01T08:21:47Z 2726.9200000000001 2013-09-01T08:22:02Z 2728.3600000000001 2013-09-01T08:22:14Z 2729.8000000000002 2013-09-01T08:22:25Z 2730.7600000000002 2013-09-01T08:22:37Z 2732.6799999999998 2013-09-01T08:22:49Z 2734.6100000000001 2013-09-01T08:23:01Z 2737.0100000000002 2013-09-01T08:23:11Z 2739.4099999999999 2013-09-01T08:23:23Z 2741.3400000000001 2013-09-01T08:23:35Z 2742.7800000000002 2013-09-01T08:23:47Z 2744.6999999999998 2013-09-01T08:23:57Z 2746.6199999999999 2013-09-01T08:24:10Z 2747.5900000000001 2013-09-01T08:24:16Z 2749.5100000000002 2013-09-01T08:24:31Z 2751.4299999999998 2013-09-01T08:24:43Z 2753.3499999999999 2013-09-01T08:24:56Z 2755.2800000000002 2013-09-01T08:25:10Z 2756.7199999999998 2013-09-01T08:25:22Z 2759.1199999999999 2013-09-01T08:25:35Z 2761.04 2013-09-01T08:25:47Z 2763.4499999999998 2013-09-01T08:25:59Z 2764.8899999999999 2013-09-01T08:26:13Z 2766.8099999999999 2013-09-01T08:26:26Z 2769.6999999999998 2013-09-01T08:26:40Z 2771.1399999999999 2013-09-01T08:26:53Z 2772.5799999999999 2013-09-01T08:27:08Z 2773.0599999999999 2013-09-01T08:27:20Z 2776.4200000000001 2013-09-01T08:27:34Z 2778.3499999999999 2013-09-01T08:27:46Z 2780.27 2013-09-01T08:28:00Z 2782.1900000000001 2013-09-01T08:28:11Z 2782.6700000000001 2013-09-01T08:28:16Z 2784.5999999999999 2013-09-01T08:28:28Z 2786.04 2013-09-01T08:28:40Z 2788.9200000000001 2013-09-01T08:28:55Z 2790.3600000000001 2013-09-01T08:29:07Z 2792.77 2013-09-01T08:29:22Z 2795.1700000000001 2013-09-01T08:29:36Z 2797.5700000000002 2013-09-01T08:29:50Z 2799.98 2013-09-01T08:30:04Z 2801.9000000000001 2013-09-01T08:30:17Z 2804.3000000000002 2013-09-01T08:30:33Z 2806.23 2013-09-01T08:30:48Z 2809.5900000000001 2013-09-01T08:31:03Z 2810.0700000000002 2013-09-01T08:31:17Z 2810.0700000000002 2013-09-01T08:31:28Z 2810.0700000000002 2013-09-01T08:31:45Z 2810.0700000000002 2013-09-01T08:32:15Z 2810.5500000000002 2013-09-01T08:32:40Z 2811.0300000000002 2013-09-01T08:33:09Z 2811.0300000000002 2013-09-01T08:33:42Z 2811.0300000000002 2013-09-01T08:34:15Z 2811.0300000000002 2013-09-01T08:34:48Z 2811.0300000000002 2013-09-01T08:35:20Z 2811.0300000000002 2013-09-01T08:35:51Z 2813.4400000000001 2013-09-01T08:36:20Z 2811.9899999999998 2013-09-01T08:36:50Z 2812.4699999999998 2013-09-01T08:37:22Z 2811.9899999999998 2013-09-01T08:37:45Z 2812.4699999999998 2013-09-01T08:38:16Z 2812.96 2013-09-01T08:38:42Z 2813.4400000000001 2013-09-01T08:39:08Z 2813.9200000000001 2013-09-01T08:39:32Z 2814.4000000000001 2013-09-01T08:39:49Z 2813.9200000000001 2013-09-01T08:40:01Z 2813.9200000000001 2013-09-01T08:40:15Z 2812.96 2013-09-01T08:40:32Z 2812.96 2013-09-01T08:40:54Z 2813.9200000000001 2013-09-01T08:41:08Z 2813.9200000000001 2013-09-01T08:41:29Z 2813.9200000000001 2013-09-01T08:41:57Z 2813.9200000000001 2013-09-01T08:42:23Z 2813.9200000000001 2013-09-01T08:42:45Z 2813.9200000000001 2013-09-01T08:43:03Z 2814.4000000000001 2013-09-01T08:43:30Z 2814.4000000000001 2013-09-01T08:43:57Z 2814.4000000000001 2013-09-01T08:44:19Z 2814.8800000000001 2013-09-01T08:44:36Z 2814.8800000000001 2013-09-01T08:44:56Z 2815.3600000000001 2013-09-01T08:45:22Z 2814.8800000000001 2013-09-01T08:45:44Z 2815.3600000000001 2013-09-01T08:46:06Z 2815.8400000000001 2013-09-01T08:46:27Z 2815.8400000000001 2013-09-01T08:46:51Z 2816.3200000000002 2013-09-01T08:47:12Z 2815.8400000000001 2013-09-01T08:47:16Z 2814.8800000000001 2013-09-01T08:47:29Z 2815.3600000000001 2013-09-01T08:47:44Z 2815.8400000000001 2013-09-01T08:48:02Z 2815.8400000000001 2013-09-01T08:48:15Z 2815.3600000000001 2013-09-01T08:48:29Z 2814.4000000000001 2013-09-01T08:48:43Z 2816.3200000000002 2013-09-01T08:48:55Z 2818.7199999999998 2013-09-01T08:49:10Z 2821.6100000000001 2013-09-01T08:49:22Z 2823.5300000000002 2013-09-01T08:49:33Z 2825.9299999999998 2013-09-01T08:49:46Z 2827.3699999999999 2013-09-01T08:49:58Z 2828.8200000000002 2013-09-01T08:50:09Z 2830.7399999999998 2013-09-01T08:50:24Z 2832.6599999999999 2013-09-01T08:50:39Z 2833.1399999999999 2013-09-01T08:50:43Z 2835.0599999999999 2013-09-01T08:50:55Z 2836.9899999999998 2013-09-01T08:51:09Z 2839.3899999999999 2013-09-01T08:51:26Z 2841.79 2013-09-01T08:51:39Z 2843.7199999999998 2013-09-01T08:51:53Z 2845.6399999999999 2013-09-01T08:52:06Z 2848.04 2013-09-01T08:52:19Z 2847.5599999999999 2013-09-01T08:52:22Z 2849 2013-09-01T08:52:37Z 2851.4099999999999 2013-09-01T08:52:52Z 2852.8499999999999 2013-09-01T08:53:04Z 2854.77 2013-09-01T08:53:19Z 2856.6900000000001 2013-09-01T08:53:32Z 2858.1399999999999 2013-09-01T08:53:44Z 2858.1399999999999 2013-09-01T08:53:46Z 2859.5799999999999 2013-09-01T08:53:57Z 2860.54 2013-09-01T08:54:11Z 2862.9400000000001 2013-09-01T08:54:27Z 2863.4200000000001 2013-09-01T08:54:42Z 2864.8699999999999 2013-09-01T08:54:59Z 2866.79 2013-09-01T08:55:14Z 2868.23 2013-09-01T08:55:29Z 2869.6700000000001 2013-09-01T08:55:42Z 2871.5999999999999 2013-09-01T08:55:57Z 2873.52 2013-09-01T08:56:10Z 2874.96 2013-09-01T08:56:23Z 2876.4000000000001 2013-09-01T08:56:36Z 2878.8099999999999 2013-09-01T08:56:47Z 2880.73 2013-09-01T08:57:01Z 2882.6500000000001 2013-09-01T08:57:16Z 2885.0500000000002 2013-09-01T08:57:29Z 2886.98 2013-09-01T08:57:41Z 2888.4200000000001 2013-09-01T08:57:54Z 2890.3400000000001 2013-09-01T08:58:10Z 2891.7800000000002 2013-09-01T08:58:23Z 2891.7800000000002 2013-09-01T08:58:37Z 2892.2600000000002 2013-09-01T08:58:44Z 2893.23 2013-09-01T08:58:59Z 2895.6300000000001 2013-09-01T08:59:14Z 2897.0700000000002 2013-09-01T08:59:27Z 2899.4699999999998 2013-09-01T08:59:40Z 2900.9200000000001 2013-09-01T08:59:51Z 2900.4400000000001 2013-09-01T08:59:54Z 2901.8800000000001 2013-09-01T09:00:09Z 2903.8000000000002 2013-09-01T09:00:25Z 2906.1999999999998 2013-09-01T09:00:40Z 2908.6100000000001 2013-09-01T09:00:54Z 2909.5700000000002 2013-09-01T09:01:06Z 2911.0100000000002 2013-09-01T09:01:17Z 2912.9299999999998 2013-09-01T09:01:30Z 2914.3699999999999 2013-09-01T09:01:44Z 2916.3000000000002 2013-09-01T09:01:57Z 2917.2600000000002 2013-09-01T09:02:09Z 2919.6599999999999 2013-09-01T09:02:25Z 2921.5799999999999 2013-09-01T09:02:41Z 2923.5100000000002 2013-09-01T09:02:53Z 2925.4299999999998 2013-09-01T09:03:05Z 2926.8699999999999 2013-09-01T09:03:19Z 2928.79 2013-09-01T09:03:33Z 2929.75 2013-09-01T09:03:46Z 2931.6799999999998 2013-09-01T09:04:01Z 2933.5999999999999 2013-09-01T09:04:13Z 2935.52 2013-09-01T09:04:29Z 2936.48 2013-09-01T09:04:40Z 2939.3699999999999 2013-09-01T09:04:57Z 2941.29 2013-09-01T09:05:11Z 2943.21 2013-09-01T09:05:26Z 2945.1399999999999 2013-09-01T09:05:38Z 2946.0999999999999 2013-09-01T09:05:45Z 2947.54 2013-09-01T09:05:58Z 2948.02 2013-09-01T09:06:10Z 2948.98 2013-09-01T09:06:21Z 2950.9000000000001 2013-09-01T09:06:34Z 2952.3499999999999 2013-09-01T09:06:47Z 2953.79 2013-09-01T09:07:01Z 2954.27 2013-09-01T09:07:16Z 2955.71 2013-09-01T09:07:30Z 2956.6700000000001 2013-09-01T09:07:43Z 2958.1100000000001 2013-09-01T09:07:57Z 2958.1100000000001 2013-09-01T09:08:09Z 2959.0799999999999 2013-09-01T09:08:19Z 2960.52 2013-09-01T09:08:29Z 2961.96 2013-09-01T09:08:42Z 2963.4000000000001 2013-09-01T09:08:55Z 2965.8000000000002 2013-09-01T09:09:11Z 2967.25 2013-09-01T09:09:23Z 2969.1700000000001 2013-09-01T09:09:35Z 2970.6100000000001 2013-09-01T09:09:49Z 2972.0500000000002 2013-09-01T09:10:03Z 2973.98 2013-09-01T09:10:16Z 2975.4200000000001 2013-09-01T09:10:30Z 2977.3400000000001 2013-09-01T09:10:44Z 2979.2600000000002 2013-09-01T09:10:56Z 2980.71 2013-09-01T09:11:10Z 2983.1100000000001 2013-09-01T09:11:28Z 2984.5500000000002 2013-09-01T09:11:42Z 2985.9899999999998 2013-09-01T09:11:55Z 2988.4000000000001 2013-09-01T09:12:09Z 2989.8400000000001 2013-09-01T09:12:23Z 2991.7600000000002 2013-09-01T09:12:39Z 2993.6799999999998 2013-09-01T09:12:51Z 2995.5999999999999 2013-09-01T09:13:04Z 2997.0500000000002 2013-09-01T09:13:15Z 2998.9699999999998 2013-09-01T09:13:28Z 3000.4099999999999 2013-09-01T09:13:41Z 3001.8499999999999 2013-09-01T09:13:52Z 3003.3000000000002 2013-09-01T09:14:03Z 3004.7399999999998 2013-09-01T09:14:17Z 3006.6599999999999 2013-09-01T09:14:31Z 3008.5799999999999 2013-09-01T09:14:44Z 3010.5100000000002 2013-09-01T09:15:01Z 3011.9499999999998 2013-09-01T09:15:13Z 3013.8699999999999 2013-09-01T09:15:28Z 3015.79 2013-09-01T09:15:42Z 3017.23 2013-09-01T09:15:52Z 3018.6799999999998 2013-09-01T09:16:05Z 3020.5999999999999 2013-09-01T09:16:17Z 3023 2013-09-01T09:16:29Z 3025.4099999999999 2013-09-01T09:16:42Z 3027.3299999999999 2013-09-01T09:16:54Z 3029.25 2013-09-01T09:17:08Z 3031.6599999999999 2013-09-01T09:17:21Z 3032.6199999999999 2013-09-01T09:17:36Z 3032.1399999999999 2013-09-01T09:17:52Z 3032.1399999999999 2013-09-01T09:18:16Z 3032.1399999999999 2013-09-01T09:18:28Z 3034.0599999999999 2013-09-01T09:18:40Z 3034.54 2013-09-01T09:18:55Z 3035.02 2013-09-01T09:19:13Z 3034.54 2013-09-01T09:19:18Z 3034.0599999999999 2013-09-01T09:19:31Z 3034.0599999999999 2013-09-01T09:19:56Z 3034.0599999999999 2013-09-01T09:20:28Z 3034.0599999999999 2013-09-01T09:20:58Z 3034.0599999999999 2013-09-01T09:21:30Z 3034.54 2013-09-01T09:22:02Z 3034.54 2013-09-01T09:22:27Z 3034.54 2013-09-01T09:22:58Z 3034.54 2013-09-01T09:23:32Z 3035.02 2013-09-01T09:24:02Z 3035.02 2013-09-01T09:24:28Z 3035.02 2013-09-01T09:25:04Z 3035.02 2013-09-01T09:25:34Z 3035.5 2013-09-01T09:26:04Z 3035.5 2013-09-01T09:26:19Z 3035.98 2013-09-01T09:26:37Z 3035.98 2013-09-01T09:26:58Z 3036.46 2013-09-01T09:27:30Z 3036.46 2013-09-01T09:27:52Z 3036.9400000000001 2013-09-01T09:28:15Z 3036.9400000000001 2013-09-01T09:28:44Z 3036.46 2013-09-01T09:28:59Z 3036.46 2013-09-01T09:29:19Z 3035.98 2013-09-01T09:29:51Z 3037.4200000000001 2013-09-01T09:30:07Z 3037.4200000000001 2013-09-01T09:30:18Z 3037.4200000000001 2013-09-01T09:30:41Z 3037.4200000000001 2013-09-01T09:31:07Z 3037.9000000000001 2013-09-01T09:31:13Z 3038.8600000000001 2013-09-01T09:31:25Z 3039.3499999999999 2013-09-01T09:31:35Z 3041.27 2013-09-01T09:31:51Z 3041.27 2013-09-01T09:32:09Z 3041.27 2013-09-01T09:32:30Z 3043.1900000000001 2013-09-01T09:32:47Z 3044.1500000000001 2013-09-01T09:33:05Z 3045.5900000000001 2013-09-01T09:33:17Z 3045.5900000000001 2013-09-01T09:33:43Z 3047.04 2013-09-01T09:34:03Z 3048.48 2013-09-01T09:34:19Z 3049.9200000000001 2013-09-01T09:34:41Z 3050.8800000000001 2013-09-01T09:34:56Z 3052.3200000000002 2013-09-01T09:35:14Z 3051.8400000000001 2013-09-01T09:35:35Z 3052.3200000000002 2013-09-01T09:35:52Z 3052.3200000000002 2013-09-01T09:36:11Z 3052.8000000000002 2013-09-01T09:36:24Z 3052.8000000000002 2013-09-01T09:36:34Z 3055.6900000000001 2013-09-01T09:36:49Z 3053.77 2013-09-01T09:37:02Z 3055.21 2013-09-01T09:37:18Z 3056.1700000000001 2013-09-01T09:37:31Z 3056.1700000000001 2013-09-01T09:37:51Z 3056.1700000000001 2013-09-01T09:38:19Z 3056.6500000000001 2013-09-01T09:38:48Z 3056.6500000000001 2013-09-01T09:39:08Z 3057.1300000000001 2013-09-01T09:39:24Z 3054.73 2013-09-01T09:39:37Z 3053.2800000000002 2013-09-01T09:39:42Z 3052.8000000000002 2013-09-01T09:39:44Z 3052.3200000000002 2013-09-01T09:39:49Z 3052.3200000000002 2013-09-01T09:40:02Z 3051.8400000000001 2013-09-01T09:40:11Z 3050.8800000000001 2013-09-01T09:40:13Z 3051.3600000000001 2013-09-01T09:40:31Z 3050.8800000000001 2013-09-01T09:40:47Z 3049.4400000000001 2013-09-01T09:41:03Z 3050.4000000000001 2013-09-01T09:41:17Z 3052.3200000000002 2013-09-01T09:41:30Z 3052.3200000000002 2013-09-01T09:41:31Z 3053.77 2013-09-01T09:41:42Z 3051.3600000000001 2013-09-01T09:41:55Z 3048.96 2013-09-01T09:42:08Z 3047.04 2013-09-01T09:42:21Z 3048.48 2013-09-01T09:42:32Z 3049.4400000000001 2013-09-01T09:42:48Z 3051.3600000000001 2013-09-01T09:43:07Z 3054.25 2013-09-01T09:43:23Z 3054.73 2013-09-01T09:43:39Z 3054.73 2013-09-01T09:44:04Z 3054.73 2013-09-01T09:44:23Z 3056.1700000000001 2013-09-01T09:44:34Z 3057.6100000000001 2013-09-01T09:44:52Z 3058.5700000000002 2013-09-01T09:45:08Z 3059.0500000000002 2013-09-01T09:45:23Z 3059.5300000000002 2013-09-01T09:45:47Z 3059.5300000000002 2013-09-01T09:46:13Z 3060.4899999999998 2013-09-01T09:46:36Z 3062.4200000000001 2013-09-01T09:46:55Z 3060.98 2013-09-01T09:47:27Z 3061.46 2013-09-01T09:47:49Z 3062.4200000000001 2013-09-01T09:48:04Z 3061.9400000000001 2013-09-01T09:48:27Z 3063.3800000000001 2013-09-01T09:48:41Z 3064.3400000000001 2013-09-01T09:48:59Z 3065.7800000000002 2013-09-01T09:49:17Z 3067.6999999999998 2013-09-01T09:49:34Z 3069.6300000000001 2013-09-01T09:49:51Z 3070.5900000000001 2013-09-01T09:50:05Z 3070.1100000000001 2013-09-01T09:50:20Z 3071.5500000000002 2013-09-01T09:50:31Z 3072.5100000000002 2013-09-01T09:50:43Z 3073.9499999999998 2013-09-01T09:50:58Z 3074.9099999999999 2013-09-01T09:51:11Z 3076.8400000000001 2013-09-01T09:51:26Z 3078.7600000000002 2013-09-01T09:51:40Z 3079.7199999999998 2013-09-01T09:51:52Z 3080.1999999999998 2013-09-01T09:52:14Z 3081.6399999999999 2013-09-01T09:52:38Z 3081.6399999999999 2013-09-01T09:53:04Z 3081.6399999999999 2013-09-01T09:53:26Z 3082.1199999999999 2013-09-01T09:53:52Z 3083.0900000000001 2013-09-01T09:54:09Z 3084.0500000000002 2013-09-01T09:54:27Z 3086.9299999999998 2013-09-01T09:54:42Z 3089.3299999999999 2013-09-01T09:54:57Z 3091.2600000000002 2013-09-01T09:55:12Z 3092.2199999999998 2013-09-01T09:55:23Z 3094.6199999999999 2013-09-01T09:55:37Z 3097.02 2013-09-01T09:55:51Z 3097.02 2013-09-01T09:56:06Z 3098.9499999999998 2013-09-01T09:56:21Z 3099.9099999999999 2013-09-01T09:56:33Z 3100.3899999999999 2013-09-01T09:56:48Z 3101.8299999999999 2013-09-01T09:57:08Z 3102.3099999999999 2013-09-01T09:57:30Z 3104.23 2013-09-01T09:57:45Z 3106.1599999999999 2013-09-01T09:58:01Z 3108.0799999999999 2013-09-01T09:58:17Z 3109.52 2013-09-01T09:58:32Z 3110.48 2013-09-01T09:58:47Z 3110.48 2013-09-01T09:59:11Z 3110 2013-09-01T09:59:35Z 3110.48 2013-09-01T09:59:59Z 3110.48 2013-09-01T10:00:19Z 3110.48 2013-09-01T10:00:33Z 3110 2013-09-01T10:00:51Z 3109.04 2013-09-01T10:01:11Z 3109.04 2013-09-01T10:01:27Z 3109.52 2013-09-01T10:01:43Z 3109.52 2013-09-01T10:02:00Z 3110.48 2013-09-01T10:02:15Z 3111.4400000000001 2013-09-01T10:02:30Z 3112.4099999999999 2013-09-01T10:02:47Z 3114.3299999999999 2013-09-01T10:03:01Z 3116.25 2013-09-01T10:03:15Z 3117.21 2013-09-01T10:03:31Z 3117.6900000000001 2013-09-01T10:03:47Z 3118.6500000000001 2013-09-01T10:04:07Z 3121.0599999999999 2013-09-01T10:04:27Z 3122.02 2013-09-01T10:04:40Z 3122.98 2013-09-01T10:04:55Z 3125.8600000000001 2013-09-01T10:05:05Z 3125.8600000000001 2013-09-01T10:05:18Z 3126.3400000000001 2013-09-01T10:05:33Z 3126.3400000000001 2013-09-01T10:05:52Z 3125.8600000000001 2013-09-01T10:06:13Z 3124.9000000000001 2013-09-01T10:06:25Z 3127.79 2013-09-01T10:06:37Z 3130.6700000000001 2013-09-01T10:06:52Z 3133.5500000000002 2013-09-01T10:07:06Z 3133.5500000000002 2013-09-01T10:07:18Z 3135.48 2013-09-01T10:07:37Z 3137.4000000000001 2013-09-01T10:07:52Z 3138.8400000000001 2013-09-01T10:08:07Z 3141.73 2013-09-01T10:08:22Z 3144.1300000000001 2013-09-01T10:08:36Z 3146.0500000000002 2013-09-01T10:08:55Z 3147.9699999999998 2013-09-01T10:09:11Z 3150.8600000000001 2013-09-01T10:09:31Z 3152.7800000000002 2013-09-01T10:09:43Z 3155.6599999999999 2013-09-01T10:09:59Z 3158.0700000000002 2013-09-01T10:10:14Z 3159.0300000000002 2013-09-01T10:10:25Z 3160.4699999999998 2013-09-01T10:10:40Z 3162.3899999999999 2013-09-01T10:10:58Z 3163.3600000000001 2013-09-01T10:11:13Z 3164.8000000000002 2013-09-01T10:11:28Z 3167.1999999999998 2013-09-01T10:11:43Z 3168.6399999999999 2013-09-01T10:11:58Z 3170.0799999999999 2013-09-01T10:12:17Z 3171.5300000000002 2013-09-01T10:12:30Z 3173.4499999999998 2013-09-01T10:12:47Z 3174.8899999999999 2013-09-01T10:13:02Z 3175.8499999999999 2013-09-01T10:13:16Z 3175.8499999999999 2013-09-01T10:13:40Z 3175.3699999999999 2013-09-01T10:13:58Z 3175.8499999999999 2013-09-01T10:14:15Z 3176.3299999999999 2013-09-01T10:14:36Z 3176.8099999999999 2013-09-01T10:14:52Z 3175.8499999999999 2013-09-01T10:15:07Z 3176.3299999999999 2013-09-01T10:15:33Z 3176.3299999999999 2013-09-01T10:15:58Z 3176.3299999999999 2013-09-01T10:16:19Z 3176.8099999999999 2013-09-01T10:16:38Z 3176.3299999999999 2013-09-01T10:17:03Z 3176.8099999999999 2013-09-01T10:17:23Z 3176.8099999999999 2013-09-01T10:17:40Z 3176.3299999999999 2013-09-01T10:17:58Z 3176.8099999999999 2013-09-01T10:18:19Z 3177.29 2013-09-01T10:18:47Z 3177.29 2013-09-01T10:19:14Z 3176.8099999999999 2013-09-01T10:19:40Z 3176.8099999999999 2013-09-01T10:20:10Z 3176.8099999999999 2013-09-01T10:20:35Z 3176.8099999999999 2013-09-01T10:20:57Z 3176.8099999999999 2013-09-01T10:21:19Z 3176.8099999999999 2013-09-01T10:21:48Z 3177.29 2013-09-01T10:22:24Z 3177.29 2013-09-01T10:22:52Z 3177.29 2013-09-01T10:23:18Z 3177.7800000000002 2013-09-01T10:23:46Z 3177.7800000000002 2013-09-01T10:24:10Z 3177.7800000000002 2013-09-01T10:24:46Z 3177.7800000000002 2013-09-01T10:25:19Z 3177.7800000000002 2013-09-01T10:25:45Z 3177.7800000000002 2013-09-01T10:26:15Z 3177.7800000000002 2013-09-01T10:26:38Z 3177.7800000000002 2013-09-01T10:27:10Z 3178.2600000000002 2013-09-01T10:27:29Z 3177.7800000000002 2013-09-01T10:27:51Z 3178.2600000000002 2013-09-01T10:28:23Z 3178.2600000000002 2013-09-01T10:28:49Z 3176.8099999999999 2013-09-01T10:29:07Z 3175.3699999999999 2013-09-01T10:29:21Z 3174.8899999999999 2013-09-01T10:29:38Z 3173.4499999999998 2013-09-01T10:29:54Z 3173.4499999999998 2013-09-01T10:30:13Z 3173.4499999999998 2013-09-01T10:30:36Z 3172.4899999999998 2013-09-01T10:30:52Z 3172.4899999999998 2013-09-01T10:31:16Z 3172.0100000000002 2013-09-01T10:31:37Z 3171.0500000000002 2013-09-01T10:31:49Z 3170.5700000000002 2013-09-01T10:31:58Z 3169.1199999999999 2013-09-01T10:32:11Z 3168.6399999999999 2013-09-01T10:32:25Z 3168.6399999999999 2013-09-01T10:32:47Z 3167.1999999999998 2013-09-01T10:32:59Z 3167.1999999999998 2013-09-01T10:33:16Z 3167.6799999999998 2013-09-01T10:33:39Z 3167.1999999999998 2013-09-01T10:34:10Z 3167.1999999999998 2013-09-01T10:34:34Z 3167.6799999999998 2013-09-01T10:35:02Z 3167.6799999999998 2013-09-01T10:35:27Z 3167.6799999999998 2013-09-01T10:35:43Z 3167.6799999999998 2013-09-01T10:36:09Z 3167.6799999999998 2013-09-01T10:36:31Z 3167.6799999999998 2013-09-01T10:36:49Z 3167.6799999999998 2013-09-01T10:37:14Z 3167.6799999999998 2013-09-01T10:37:37Z 3168.1599999999999 2013-09-01T10:37:56Z 3168.1599999999999 2013-09-01T10:38:21Z 3168.1599999999999 2013-09-01T10:38:42Z 3168.1599999999999 2013-09-01T10:39:07Z 3168.6399999999999 2013-09-01T10:39:33Z 3168.6399999999999 2013-09-01T10:39:55Z 3168.6399999999999 2013-09-01T10:40:19Z 3168.6399999999999 2013-09-01T10:40:42Z 3168.6399999999999 2013-09-01T10:41:05Z 3168.6399999999999 2013-09-01T10:41:32Z 3168.1599999999999 2013-09-01T10:42:06Z 3168.1599999999999 2013-09-01T10:42:40Z 3168.1599999999999 2013-09-01T10:43:07Z 3168.1599999999999 2013-09-01T10:43:43Z 3168.1599999999999 2013-09-01T10:44:18Z 3168.1599999999999 2013-09-01T10:44:46Z 3168.1599999999999 2013-09-01T10:45:13Z 3167.6799999999998 2013-09-01T10:45:43Z 3167.6799999999998 2013-09-01T10:46:16Z 3167.6799999999998 2013-09-01T10:46:47Z 3167.1999999999998 2013-09-01T10:47:24Z 3167.6799999999998 2013-09-01T10:47:59Z 3167.6799999999998 2013-09-01T10:48:29Z 3167.1999999999998 2013-09-01T10:49:00Z 3168.6399999999999 2013-09-01T10:49:30Z 3167.6799999999998 2013-09-01T10:50:08Z 3167.1999999999998 2013-09-01T10:50:41Z 3167.1999999999998 2013-09-01T10:51:16Z 3167.1999999999998 2013-09-01T10:51:42Z 3167.1999999999998 2013-09-01T10:52:05Z 3166.7199999999998 2013-09-01T10:52:35Z 3166.7199999999998 2013-09-01T10:53:06Z 3166.7199999999998 2013-09-01T10:53:37Z 3167.6799999999998 2013-09-01T10:54:02Z 3167.6799999999998 2013-09-01T10:54:28Z 3167.6799999999998 2013-09-01T10:54:47Z 3167.6799999999998 2013-09-01T10:55:10Z 3167.6799999999998 2013-09-01T10:55:32Z 3167.6799999999998 2013-09-01T10:55:56Z 3167.6799999999998 2013-09-01T10:56:20Z 3167.1999999999998 2013-09-01T10:56:44Z 3167.6799999999998 2013-09-01T10:57:04Z 3167.6799999999998 2013-09-01T10:57:29Z 3167.6799999999998 2013-09-01T10:57:58Z 3167.6799999999998 2013-09-01T10:58:23Z 3167.6799999999998 2013-09-01T10:58:48Z 3167.6799999999998 2013-09-01T10:59:11Z 3167.1999999999998 2013-09-01T10:59:32Z 3166.7199999999998 2013-09-01T10:59:57Z 3165.7600000000002 2013-09-01T11:00:12Z 3164.8000000000002 2013-09-01T11:00:25Z 3163.8400000000001 2013-09-01T11:00:42Z 3162.8800000000001 2013-09-01T11:00:59Z 3161.9099999999999 2013-09-01T11:01:21Z 3161.9099999999999 2013-09-01T11:01:41Z 3161.4299999999998 2013-09-01T11:02:00Z 3159.0300000000002 2013-09-01T11:02:15Z 3158.0700000000002 2013-09-01T11:02:27Z 3157.5900000000001 2013-09-01T11:02:45Z 3157.1100000000001 2013-09-01T11:03:07Z 3157.1100000000001 2013-09-01T11:03:32Z 3156.6300000000001 2013-09-01T11:03:51Z 3155.1799999999998 2013-09-01T11:04:09Z 3154.6999999999998 2013-09-01T11:04:23Z 3154.6999999999998 2013-09-01T11:04:41Z 3154.6999999999998 2013-09-01T11:05:05Z 3154.2199999999998 2013-09-01T11:05:27Z 3153.7399999999998 2013-09-01T11:05:45Z 3154.2199999999998 2013-09-01T11:06:10Z 3153.2600000000002 2013-09-01T11:06:26Z 3152.3000000000002 2013-09-01T11:06:46Z 3151.3400000000001 2013-09-01T11:07:09Z 3149.4200000000001 2013-09-01T11:07:26Z 3147.4899999999998 2013-09-01T11:07:37Z 3147.0100000000002 2013-09-01T11:07:59Z 3146.0500000000002 2013-09-01T11:08:15Z 3143.6500000000001 2013-09-01T11:08:26Z 3142.21 2013-09-01T11:08:38Z 3140.2800000000002 2013-09-01T11:08:50Z 3139.3200000000002 2013-09-01T11:09:04Z 3138.3600000000001 2013-09-01T11:09:16Z 3137.8800000000001 2013-09-01T11:09:38Z 3135.96 2013-09-01T11:09:49Z 3134.04 2013-09-01T11:10:00Z 3130.6700000000001 2013-09-01T11:10:10Z 3129.71 2013-09-01T11:10:24Z 3127.3099999999999 2013-09-01T11:10:38Z 3127.3099999999999 2013-09-01T11:10:53Z 3126.8299999999999 2013-09-01T11:11:05Z 3127.3099999999999 2013-09-01T11:11:23Z 3126.8299999999999 2013-09-01T11:11:42Z 3127.3099999999999 2013-09-01T11:12:09Z 3127.3099999999999 2013-09-01T11:12:30Z 3126.3400000000001 2013-09-01T11:12:47Z 3126.3400000000001 2013-09-01T11:13:03Z 3125.3800000000001 2013-09-01T11:13:22Z 3123.9400000000001 2013-09-01T11:13:39Z 3123.46 2013-09-01T11:13:55Z 3122.02 2013-09-01T11:14:07Z 3120.0999999999999 2013-09-01T11:14:20Z 3118.6500000000001 2013-09-01T11:14:36Z 3116.73 2013-09-01T11:14:52Z 3116.25 2013-09-01T11:15:05Z 3115.29 2013-09-01T11:15:34Z 3114.3299999999999 2013-09-01T11:15:48Z 3112.8899999999999 2013-09-01T11:16:02Z 3112.4099999999999 2013-09-01T11:16:08Z 3110.48 2013-09-01T11:16:21Z 3108.5599999999999 2013-09-01T11:16:35Z 3107.1199999999999 2013-09-01T11:16:48Z 3104.71 2013-09-01T11:17:02Z 3102.3099999999999 2013-09-01T11:17:17Z 3100.8699999999999 2013-09-01T11:17:34Z 3098.9499999999998 2013-09-01T11:17:51Z 3097.5100000000002 2013-09-01T11:18:02Z 3096.54 2013-09-01T11:18:16Z 3094.6199999999999 2013-09-01T11:18:30Z 3093.1799999999998 2013-09-01T11:18:44Z 3091.7399999999998 2013-09-01T11:18:58Z 3091.7399999999998 2013-09-01T11:19:20Z 3091.7399999999998 2013-09-01T11:19:46Z 3090.7800000000002 2013-09-01T11:20:04Z 3090.29 2013-09-01T11:20:22Z 3088.3699999999999 2013-09-01T11:20:41Z 3087.4099999999999 2013-09-01T11:20:57Z 3085.9699999999998 2013-09-01T11:21:03Z 3084.0500000000002 2013-09-01T11:21:14Z 3083.0900000000001 2013-09-01T11:21:31Z 3081.6399999999999 2013-09-01T11:21:45Z 3079.7199999999998 2013-09-01T11:21:57Z 3078.7600000000002 2013-09-01T11:22:08Z 3077.8000000000002 2013-09-01T11:22:20Z 3075.4000000000001 2013-09-01T11:22:34Z 3073.4699999999998 2013-09-01T11:22:51Z 3071.0700000000002 2013-09-01T11:23:05Z 3069.1500000000001 2013-09-01T11:23:19Z 3067.6999999999998 2013-09-01T11:23:33Z 3065.7800000000002 2013-09-01T11:23:50Z 3064.3400000000001 2013-09-01T11:24:03Z 3062.9000000000001 2013-09-01T11:24:18Z 3060.4899999999998 2013-09-01T11:24:33Z 3060.0100000000002 2013-09-01T11:24:35Z 3059.0500000000002 2013-09-01T11:24:37Z 3058.0900000000001 2013-09-01T11:24:53Z 3056.6500000000001 2013-09-01T11:25:05Z 3054.73 2013-09-01T11:25:19Z 3053.2800000000002 2013-09-01T11:25:34Z 3051.8400000000001 2013-09-01T11:25:56Z 3049.9200000000001 2013-09-01T11:26:17Z 3049.4400000000001 2013-09-01T11:26:30Z 3049.4400000000001 2013-09-01T11:26:59Z 3048.96 2013-09-01T11:27:19Z 3048.48 2013-09-01T11:27:37Z 3048 2013-09-01T11:27:53Z 3046.5599999999999 2013-09-01T11:28:07Z 3044.1500000000001 2013-09-01T11:28:20Z 3042.23 2013-09-01T11:28:33Z 3040.79 2013-09-01T11:28:45Z 3038.8600000000001 2013-09-01T11:28:58Z 3037.4200000000001 2013-09-01T11:29:12Z 3035.98 2013-09-01T11:29:27Z 3035.02 2013-09-01T11:29:42Z 3032.6199999999999 2013-09-01T11:29:56Z 3031.1700000000001 2013-09-01T11:30:08Z 3029.25 2013-09-01T11:30:24Z 3027.8099999999999 2013-09-01T11:30:36Z 3025.4099999999999 2013-09-01T11:30:53Z 3022.52 2013-09-01T11:31:08Z 3021.0799999999999 2013-09-01T11:31:22Z 3019.6399999999999 2013-09-01T11:31:35Z 3018.1999999999998 2013-09-01T11:31:48Z 3016.27 2013-09-01T11:31:58Z 3015.3099999999999 2013-09-01T11:32:08Z 3012.9099999999999 2013-09-01T11:32:21Z 3010.0300000000002 2013-09-01T11:32:35Z 3008.0999999999999 2013-09-01T11:32:48Z 3006.1799999999998 2013-09-01T11:33:00Z 3003.3000000000002 2013-09-01T11:33:13Z 3002.3299999999999 2013-09-01T11:33:26Z 3000.8899999999999 2013-09-01T11:33:38Z 2998.0100000000002 2013-09-01T11:33:52Z 2995.5999999999999 2013-09-01T11:34:03Z 2994.6399999999999 2013-09-01T11:34:17Z 2993.1999999999998 2013-09-01T11:34:31Z 2990.3200000000002 2013-09-01T11:34:45Z 2987.4299999999998 2013-09-01T11:34:56Z 2985.0300000000002 2013-09-01T11:35:07Z 2983.1100000000001 2013-09-01T11:35:18Z 2982.6300000000001 2013-09-01T11:35:36Z 2980.71 2013-09-01T11:35:48Z 2978.7800000000002 2013-09-01T11:36:00Z 2975.9000000000001 2013-09-01T11:36:13Z 2972.5300000000002 2013-09-01T11:36:24Z 2969.6500000000001 2013-09-01T11:36:36Z 2966.77 2013-09-01T11:36:48Z 2963.8800000000001 2013-09-01T11:37:01Z 2961 2013-09-01T11:37:15Z 2958.5900000000001 2013-09-01T11:37:30Z 2957.6300000000001 2013-09-01T11:37:42Z 2956.1900000000001 2013-09-01T11:38:00Z 2953.3099999999999 2013-09-01T11:38:10Z 2951.8699999999999 2013-09-01T11:38:23Z 2949.46 2013-09-01T11:38:35Z 2947.54 2013-09-01T11:38:48Z 2946.5799999999999 2013-09-01T11:38:58Z 2945.6199999999999 2013-09-01T11:39:09Z 2945.1399999999999 2013-09-01T11:39:30Z 2944.6599999999999 2013-09-01T11:39:44Z 2943.6900000000001 2013-09-01T11:39:56Z 2942.73 2013-09-01T11:40:08Z 2939.8499999999999 2013-09-01T11:40:21Z 2939.8499999999999 2013-09-01T11:40:22Z 2937.4499999999998 2013-09-01T11:40:34Z 2937.4499999999998 2013-09-01T11:40:46Z 2935.04 2013-09-01T11:41:02Z 2933.5999999999999 2013-09-01T11:41:13Z 2933.5999999999999 2013-09-01T11:41:17Z 2934.0799999999999 2013-09-01T11:41:27Z 2935.04 2013-09-01T11:41:39Z 2934.0799999999999 2013-09-01T11:41:55Z 2934.5599999999999 2013-09-01T11:42:14Z 2934.0799999999999 2013-09-01T11:42:34Z 2934.0799999999999 2013-09-01T11:42:51Z 2934.0799999999999 2013-09-01T11:43:12Z 2933.5999999999999 2013-09-01T11:43:31Z 2933.5999999999999 2013-09-01T11:43:42Z 2932.6399999999999 2013-09-01T11:43:49Z 2933.5999999999999 2013-09-01T11:44:04Z 2934.5599999999999 2013-09-01T11:44:16Z 2934.5599999999999 2013-09-01T11:44:30Z 2934.0799999999999 2013-09-01T11:44:31Z 2935.04 2013-09-01T11:44:44Z 2937.4499999999998 2013-09-01T11:44:57Z 2939.3699999999999 2013-09-01T11:45:09Z 2940.3299999999999 2013-09-01T11:45:23Z 2940.3299999999999 2013-09-01T11:45:41Z 2940.3299999999999 2013-09-01T11:46:01Z 2940.3299999999999 2013-09-01T11:46:24Z 2940.3299999999999 2013-09-01T11:46:47Z 2940.8099999999999 2013-09-01T11:46:58Z 2940.8099999999999 2013-09-01T11:47:13Z 2942.25 2013-09-01T11:47:29Z 2944.6599999999999 2013-09-01T11:47:43Z 2946.5799999999999 2013-09-01T11:47:55Z 2949.46 2013-09-01T11:48:09Z 2950.9000000000001 2013-09-01T11:48:19Z 2951.8699999999999 2013-09-01T11:48:31Z 2953.3099999999999 2013-09-01T11:48:44Z 2955.71 2013-09-01T11:48:56Z 2957.1500000000001 2013-09-01T11:49:12Z 2956.6700000000001 2013-09-01T11:49:25Z 2956.1900000000001 2013-09-01T11:49:51Z 2952.8299999999999 2013-09-01T11:50:05Z 2951.8699999999999 2013-09-01T11:50:22Z 2949.9400000000001 2013-09-01T11:50:38Z 2948.02 2013-09-01T11:50:52Z 2946.5799999999999 2013-09-01T11:51:09Z 2945.6199999999999 2013-09-01T11:51:26Z 2944.6599999999999 2013-09-01T11:51:42Z 2943.21 2013-09-01T11:52:00Z 2942.73 2013-09-01T11:52:19Z 2941.29 2013-09-01T11:52:39Z 2940.3299999999999 2013-09-01T11:52:55Z 2940.3299999999999 2013-09-01T11:53:09Z 2938.4099999999999 2013-09-01T11:53:28Z 2937.9299999999998 2013-09-01T11:53:47Z 2936 2013-09-01T11:54:03Z 2932.6399999999999 2013-09-01T11:54:13Z 2932.1599999999999 2013-09-01T11:54:28Z 2932.6399999999999 2013-09-01T11:54:51Z 2933.1199999999999 2013-09-01T11:55:04Z 2931.6799999999998 2013-09-01T11:55:16Z 2927.8299999999999 2013-09-01T11:55:27Z 2926.3899999999999 2013-09-01T11:55:39Z 2924.9499999999998 2013-09-01T11:55:42Z 2922.54 2013-09-01T11:55:54Z 2921.0999999999999 2013-09-01T11:55:57Z 2917.7399999999998 2013-09-01T11:56:09Z 2915.3400000000001 2013-09-01T11:56:22Z 2912.9299999999998 2013-09-01T11:56:33Z 2911.9699999999998 2013-09-01T11:56:50Z 2911.0100000000002 2013-09-01T11:57:05Z 2910.5300000000002 2013-09-01T11:57:31Z 2909.0900000000001 2013-09-01T11:57:37Z 2905.7199999999998 2013-09-01T11:57:48Z 2904.2800000000002 2013-09-01T11:58:00Z 2900.9200000000001 2013-09-01T11:58:12Z 2897.5500000000002 2013-09-01T11:58:22Z 2897.0700000000002 2013-09-01T11:58:24Z 2894.6700000000001 2013-09-01T11:58:30Z 2894.1900000000001 2013-09-01T11:58:45Z 2892.7399999999998 2013-09-01T11:58:55Z 2892.2600000000002 2013-09-01T11:59:20Z 2891.7800000000002 2013-09-01T11:59:48Z 2891.3000000000002 2013-09-01T12:00:11Z 2890.8200000000002 2013-09-01T12:00:38Z 2890.8200000000002 2013-09-01T12:01:04Z 2890.3400000000001 2013-09-01T12:01:34Z 2889.8600000000001 2013-09-01T12:01:59Z 2889.3800000000001 2013-09-01T12:02:21Z 2888.9000000000001 2013-09-01T12:02:47Z 2888.9000000000001 2013-09-01T12:03:08Z 2888.4200000000001 2013-09-01T12:03:33Z 2888.4200000000001 2013-09-01T12:04:02Z 2888.4200000000001 2013-09-01T12:04:27Z 2887.9400000000001 2013-09-01T12:04:56Z 2887.9400000000001 2013-09-01T12:05:19Z 2888.9000000000001 2013-09-01T12:05:36Z 2888.4200000000001 2013-09-01T12:05:54Z 2888.4200000000001 2013-09-01T12:06:13Z 2888.4200000000001 2013-09-01T12:06:31Z 2888.9000000000001 2013-09-01T12:06:35Z 2888.9000000000001 2013-09-01T12:06:52Z 2889.3800000000001 2013-09-01T12:07:19Z 2888.9000000000001 2013-09-01T12:07:38Z 2888.9000000000001 2013-09-01T12:07:57Z 2888.9000000000001 2013-09-01T12:08:15Z 2888.4200000000001 2013-09-01T12:08:37Z 2888.4200000000001 2013-09-01T12:09:02Z 2887.9400000000001 2013-09-01T12:09:35Z 2887.9400000000001 2013-09-01T12:09:59Z 2887.9400000000001 2013-09-01T12:10:29Z 2887.46 2013-09-01T12:10:56Z 2887.46 2013-09-01T12:11:17Z 2887.46 2013-09-01T12:11:35Z 2886.98 2013-09-01T12:12:03Z 2887.46 2013-09-01T12:12:10Z 2887.9400000000001 2013-09-01T12:12:23Z 2889.8600000000001 2013-09-01T12:12:36Z 2887.46 2013-09-01T12:12:50Z 2887.46 2013-09-01T12:12:55Z 2884.5700000000002 2013-09-01T12:13:10Z 2884.5700000000002 2013-09-01T12:13:19Z 2886.02 2013-09-01T12:13:25Z 2885.5300000000002 2013-09-01T12:13:41Z 2884.5700000000002 2013-09-01T12:13:55Z 2882.1700000000001 2013-09-01T12:14:08Z 2882.6500000000001 2013-09-01T12:14:16Z 2884.0900000000001 2013-09-01T12:14:32Z 2886.02 2013-09-01T12:14:45Z 2888.4200000000001 2013-09-01T12:14:57Z 2888.4200000000001 2013-09-01T12:15:04Z 2890.8200000000002 2013-09-01T12:15:17Z 2892.7399999999998 2013-09-01T12:15:30Z 2894.6700000000001 2013-09-01T12:15:44Z 2897.5500000000002 2013-09-01T12:15:58Z 2899.4699999999998 2013-09-01T12:16:12Z 2901.4000000000001 2013-09-01T12:16:24Z 2903.3200000000002 2013-09-01T12:16:40Z 2903.3200000000002 2013-09-01T12:17:01Z 2904.2800000000002 2013-09-01T12:17:18Z 2906.1999999999998 2013-09-01T12:17:31Z 2906.1999999999998 2013-09-01T12:17:50Z 2906.6799999999998 2013-09-01T12:18:03Z 2907.1599999999999 2013-09-01T12:18:18Z 2907.1599999999999 2013-09-01T12:18:36Z 2906.1999999999998 2013-09-01T12:18:58Z 2906.1999999999998 2013-09-01T12:19:21Z 2906.1999999999998 2013-09-01T12:19:47Z 2891.3000000000002 2013-09-01T12:22:31Z 2890.8200000000002 2013-09-01T12:22:52Z 2889.8600000000001 2013-09-01T12:23:07Z 2889.8600000000001 2013-09-01T12:23:35Z 2890.3400000000001 2013-09-01T12:24:09Z 2889.8600000000001 2013-09-01T12:24:46Z 2891.3000000000002 2013-09-01T12:25:13Z 2891.3000000000002 2013-09-01T12:25:35Z 2891.3000000000002 2013-09-01T12:26:04Z 2891.3000000000002 2013-09-01T12:26:28Z 2891.3000000000002 2013-09-01T12:26:50Z 2891.3000000000002 2013-09-01T12:27:14Z 2891.3000000000002 2013-09-01T12:27:39Z 2891.3000000000002 2013-09-01T12:28:05Z 2891.3000000000002 2013-09-01T12:28:34Z 2891.3000000000002 2013-09-01T12:29:06Z 2891.7800000000002 2013-09-01T12:29:29Z 2891.3000000000002 2013-09-01T12:29:46Z 2891.3000000000002 2013-09-01T12:30:08Z 2889.3800000000001 2013-09-01T12:30:29Z 2889.8600000000001 2013-09-01T12:30:48Z 2889.8600000000001 2013-09-01T12:31:09Z 2891.3000000000002 2013-09-01T12:31:15Z 2889.3800000000001 2013-09-01T12:31:31Z 2888.9000000000001 2013-09-01T12:31:44Z 2888.9000000000001 2013-09-01T12:31:56Z 2888.9000000000001 2013-09-01T12:32:25Z 2888.9000000000001 2013-09-01T12:32:51Z 2888.9000000000001 2013-09-01T12:33:11Z 2888.4200000000001 2013-09-01T12:33:35Z 2888.9000000000001 2013-09-01T12:33:58Z 2888.9000000000001 2013-09-01T12:34:21Z 2888.9000000000001 2013-09-01T12:34:46Z 2888.9000000000001 2013-09-01T12:35:13Z 2888.9000000000001 2013-09-01T12:35:35Z 2888.9000000000001 2013-09-01T12:36:08Z 2887.9400000000001 2013-09-01T12:36:31Z 2884.5700000000002 2013-09-01T12:36:43Z 2884.0900000000001 2013-09-01T12:36:44Z 2883.1300000000001 2013-09-01T12:36:49Z 2881.21 2013-09-01T12:36:55Z 2880.73 2013-09-01T12:37:01Z 2877.3600000000001 2013-09-01T12:37:09Z 2872.5599999999999 2013-09-01T12:37:18Z 2871.1100000000001 2013-09-01T12:37:21Z 2868.23 2013-09-01T12:37:35Z 2867.75 2013-09-01T12:37:51Z 2865.3499999999999 2013-09-01T12:38:04Z 2861.98 2013-09-01T12:38:19Z 2860.54 2013-09-01T12:38:23Z 2857.1799999999998 2013-09-01T12:38:39Z 2855.25 2013-09-01T12:38:51Z 2855.25 2013-09-01T12:39:13Z 2855.73 2013-09-01T12:39:37Z 2852.3699999999999 2013-09-01T12:39:52Z 2851.8899999999999 2013-09-01T12:39:56Z 2850.4499999999998 2013-09-01T12:40:07Z 2848.04 2013-09-01T12:40:16Z 2847.0799999999999 2013-09-01T12:40:21Z 2846.5999999999999 2013-09-01T12:40:22Z 2844.1999999999998 2013-09-01T12:40:36Z 2841.79 2013-09-01T12:40:48Z 2838.9099999999999 2013-09-01T12:41:01Z 2837.9499999999998 2013-09-01T12:41:04Z 2836.9899999999998 2013-09-01T12:41:08Z 2836.0300000000002 2013-09-01T12:41:12Z 2835.0599999999999 2013-09-01T12:41:19Z 2833.6199999999999 2013-09-01T12:41:26Z 2832.6599999999999 2013-09-01T12:41:33Z 2833.1399999999999 2013-09-01T12:41:48Z 2835.5500000000002 2013-09-01T12:42:06Z 2836.5100000000002 2013-09-01T12:42:16Z 2835.0599999999999 2013-09-01T12:42:21Z 2834.0999999999999 2013-09-01T12:42:31Z 2832.1799999999998 2013-09-01T12:42:45Z 2833.1399999999999 2013-09-01T12:43:00Z 2836.5100000000002 2013-09-01T12:43:21Z 2835.5500000000002 2013-09-01T12:43:54Z 2835.5500000000002 2013-09-01T12:44:25Z 2835.5500000000002 2013-09-01T12:44:58Z 2835.5500000000002 2013-09-01T12:45:36Z 2835.5500000000002 2013-09-01T12:46:12Z 2835.5500000000002 2013-09-01T12:46:42Z 2835.5500000000002 2013-09-01T12:47:12Z 2836.5100000000002 2013-09-01T12:47:24Z 2835.5500000000002 2013-09-01T12:47:53Z 2835.5500000000002 2013-09-01T12:48:25Z 2835.5500000000002 2013-09-01T12:48:52Z 2836.9899999999998 2013-09-01T12:49:24Z 2836.9899999999998 2013-09-01T12:49:25Z 2835.5500000000002 2013-09-01T12:49:53Z 2836.0300000000002 2013-09-01T12:50:22Z 2836.0300000000002 2013-09-01T12:50:58Z 2836.0300000000002 2013-09-01T12:51:37Z 2836.0300000000002 2013-09-01T12:52:15Z 2836.5100000000002 2013-09-01T12:52:49Z 2836.9899999999998 2013-09-01T12:53:25Z 2837.9499999999998 2013-09-01T12:53:58Z 2838.4299999999998 2013-09-01T12:54:39Z 2838.9099999999999 2013-09-01T12:55:16Z 2839.3899999999999 2013-09-01T12:55:42Z 2839.3899999999999 2013-09-01T12:55:57Z 2838.9099999999999 2013-09-01T12:56:24Z 2838.9099999999999 2013-09-01T12:56:43Z 2838.4299999999998 2013-09-01T12:57:04Z 2837.4699999999998 2013-09-01T12:57:21Z 2834.5799999999999 2013-09-01T12:57:33Z 2834.0999999999999 2013-09-01T12:57:35Z 2833.1399999999999 2013-09-01T12:57:38Z 2829.7800000000002 2013-09-01T12:57:50Z 2826.8899999999999 2013-09-01T12:58:02Z 2823.5300000000002 2013-09-01T12:58:14Z 2820.6500000000001 2013-09-01T12:58:26Z 2817.7600000000002 2013-09-01T12:58:40Z 2815.3600000000001 2013-09-01T12:58:49Z 2813.4400000000001 2013-09-01T12:58:57Z 2812.96 2013-09-01T12:59:02Z 2810.0700000000002 2013-09-01T12:59:16Z 2809.5900000000001 2013-09-01T12:59:17Z 2806.23 2013-09-01T12:59:27Z 2803.3400000000001 2013-09-01T12:59:37Z 2802.8600000000001 2013-09-01T12:59:38Z 2799.98 2013-09-01T12:59:52Z 2797.0900000000001 2013-09-01T13:00:03Z 2793.73 2013-09-01T13:00:18Z 2792.29 2013-09-01T13:00:25Z 2790.3600000000001 2013-09-01T13:00:31Z 2787.96 2013-09-01T13:00:43Z 2785.5599999999999 2013-09-01T13:00:56Z 2784.1199999999999 2013-09-01T13:01:01Z 2782.1900000000001 2013-09-01T13:01:10Z 2778.8299999999999 2013-09-01T13:01:25Z 2776.4200000000001 2013-09-01T13:01:37Z 2773.54 2013-09-01T13:01:52Z 2771.6199999999999 2013-09-01T13:01:57Z 2769.21 2013-09-01T13:02:04Z 2768.25 2013-09-01T13:02:10Z 2764.8899999999999 2013-09-01T13:02:19Z 2762 2013-09-01T13:02:28Z 2759.1199999999999 2013-09-01T13:02:43Z 2758.1599999999999 2013-09-01T13:02:49Z 2755.2800000000002 2013-09-01T13:03:00Z 2754.8000000000002 2013-09-01T13:03:13Z 2755.2800000000002 2013-09-01T13:03:17Z 2756.2399999999998 2013-09-01T13:03:29Z 2758.1599999999999 2013-09-01T13:03:38Z 2758.6399999999999 2013-09-01T13:03:42Z 2756.2399999999998 2013-09-01T13:03:54Z 2753.3499999999999 2013-09-01T13:04:12Z 2753.3499999999999 2013-09-01T13:04:13Z 2752.3899999999999 2013-09-01T13:04:16Z 2749.9899999999998 2013-09-01T13:04:27Z 2749.0300000000002 2013-09-01T13:04:30Z 2748.5500000000002 2013-09-01T13:04:33Z 2748.5500000000002 2013-09-01T13:04:45Z 2748.5500000000002 2013-09-01T13:04:48Z 2749.5100000000002 2013-09-01T13:05:00Z 2749.0300000000002 2013-09-01T13:05:07Z 2748.5500000000002 2013-09-01T13:05:17Z 2748.5500000000002 2013-09-01T13:05:21Z 2749.0300000000002 2013-09-01T13:05:27Z 2749.0300000000002 2013-09-01T13:05:29Z 2749.5100000000002 2013-09-01T13:05:43Z 2749.9899999999998 2013-09-01T13:05:49Z 2750.9499999999998 2013-09-01T13:06:02Z 2750.4699999999998 2013-09-01T13:06:06Z 2751.4299999999998 2013-09-01T13:06:20Z 2752.8699999999999 2013-09-01T13:06:32Z 2751.4299999999998 2013-09-01T13:06:41Z 2750.9499999999998 2013-09-01T13:06:54Z 2750.4699999999998 2013-09-01T13:07:02Z 2749.0300000000002 2013-09-01T13:07:10Z 2747.5900000000001 2013-09-01T13:07:15Z 2747.0999999999999 2013-09-01T13:07:23Z 2746.1399999999999 2013-09-01T13:07:39Z 2744.2199999999998 2013-09-01T13:07:48Z 2741.8200000000002 2013-09-01T13:07:54Z 2739.8899999999999 2013-09-01T13:08:13Z 2739.4099999999999 2013-09-01T13:08:33Z 2739.8899999999999 2013-09-01T13:08:38Z 2739.4099999999999 2013-09-01T13:08:57Z 2739.4099999999999 2013-09-01T13:09:04Z 2737.0100000000002 2013-09-01T13:09:21Z 2736.0500000000002 2013-09-01T13:09:28Z 2735.5700000000002 2013-09-01T13:09:36Z 2735.5700000000002 2013-09-01T13:09:44Z 2733.6500000000001 2013-09-01T13:10:04Z 2733.6500000000001 2013-09-01T13:10:07Z 2730.2800000000002 2013-09-01T13:10:21Z 2727.4000000000001 2013-09-01T13:10:32Z 2726.9200000000001 2013-09-01T13:10:33Z 2726.4400000000001 2013-09-01T13:10:36Z 2723.0700000000002 2013-09-01T13:10:47Z 2720.1900000000001 2013-09-01T13:10:57Z 2718.75 2013-09-01T13:11:01Z 2715.3800000000001 2013-09-01T13:11:12Z 2712.02 2013-09-01T13:11:25Z 2708.6500000000001 2013-09-01T13:11:38Z 2708.1700000000001 2013-09-01T13:11:40Z 2706.73 2013-09-01T13:11:53Z 2704.3299999999999 2013-09-01T13:12:06Z 2704.3299999999999 2013-09-01T13:12:07Z 2702.4000000000001 2013-09-01T13:12:16Z 2699.04 2013-09-01T13:12:28Z 2696.1500000000001 2013-09-01T13:12:40Z 2696.1500000000001 2013-09-01T13:12:41Z 2694.23 2013-09-01T13:12:49Z 2692.3099999999999 2013-09-01T13:12:55Z 2691.3499999999999 2013-09-01T13:13:00Z 2689.9099999999999 2013-09-01T13:13:05Z 2687.98 2013-09-01T13:13:12Z 2686.0599999999999 2013-09-01T13:13:16Z 2685.5799999999999 2013-09-01T13:13:21Z 2684.1399999999999 2013-09-01T13:13:26Z 2683.1799999999998 2013-09-01T13:13:29Z 2681.25 2013-09-01T13:13:36Z 2680.29 2013-09-01T13:13:40Z 2678.3699999999999 2013-09-01T13:13:49Z 2675.4899999999998 2013-09-01T13:14:00Z 2672.5999999999999 2013-09-01T13:14:11Z 2672.1199999999999 2013-09-01T13:14:13Z 2669.2399999999998 2013-09-01T13:14:24Z 2666.3499999999999 2013-09-01T13:14:37Z 2666.3499999999999 2013-09-01T13:14:38Z 2662.9899999999998 2013-09-01T13:14:52Z 2662.0300000000002 2013-09-01T13:14:57Z 2660.1100000000001 2013-09-01T13:15:07Z 2659.6199999999999 2013-09-01T13:15:10Z 2656.2600000000002 2013-09-01T13:15:22Z 2656.2600000000002 2013-09-01T13:15:23Z 2654.3400000000001 2013-09-01T13:15:29Z 2653.3800000000001 2013-09-01T13:15:35Z 2652.9000000000001 2013-09-01T13:15:37Z 2651.9299999999998 2013-09-01T13:15:48Z 2651.4499999999998 2013-09-01T13:15:52Z 2648.0900000000001 2013-09-01T13:16:07Z 2646.1700000000001 2013-09-01T13:16:20Z 2642.8000000000002 2013-09-01T13:16:33Z 2639.9200000000001 2013-09-01T13:16:45Z 2637.9899999999998 2013-09-01T13:16:53Z 2635.1100000000001 2013-09-01T13:17:08Z 2632.23 2013-09-01T13:17:21Z 2629.3400000000001 2013-09-01T13:17:35Z 2627.4200000000001 2013-09-01T13:17:42Z 2626.46 2013-09-01T13:17:46Z 2625.02 2013-09-01T13:17:53Z 2624.0599999999999 2013-09-01T13:17:58Z 2623.5799999999999 2013-09-01T13:18:00Z 2621.6500000000001 2013-09-01T13:18:09Z 2620.21 2013-09-01T13:18:14Z 2617.8099999999999 2013-09-01T13:18:23Z 2614.4400000000001 2013-09-01T13:18:36Z 2612.04 2013-09-01T13:18:50Z 2610.1199999999999 2013-09-01T13:19:03Z 2608.1900000000001 2013-09-01T13:19:17Z 2608.1900000000001 2013-09-01T13:19:46Z 2607.23 2013-09-01T13:20:00Z 2604.8299999999999 2013-09-01T13:20:14Z 2604.3499999999999 2013-09-01T13:20:16Z 2603.3899999999999 2013-09-01T13:20:24Z 2600.02 2013-09-01T13:20:38Z 2597.1399999999999 2013-09-01T13:20:49Z 2593.77 2013-09-01T13:21:00Z 2590.4099999999999 2013-09-01T13:21:13Z 2587.5300000000002 2013-09-01T13:21:26Z 2585.1199999999999 2013-09-01T13:21:43Z 2581.7600000000002 2013-09-01T13:21:51Z 2580.3200000000002 2013-09-01T13:21:58Z 2577.4299999999998 2013-09-01T13:22:11Z 2574.0700000000002 2013-09-01T13:22:24Z 2573.1100000000001 2013-09-01T13:22:31Z 2569.7399999999998 2013-09-01T13:22:44Z 2568.7800000000002 2013-09-01T13:22:47Z 2565.4200000000001 2013-09-01T13:22:59Z 2562.5300000000002 2013-09-01T13:23:13Z 2561.5700000000002 2013-09-01T13:23:19Z 2558.21 2013-09-01T13:23:31Z 2555.3200000000002 2013-09-01T13:23:43Z 2554.3600000000001 2013-09-01T13:23:45Z 2551 2013-09-01T13:24:01Z 2549.0700000000002 2013-09-01T13:24:08Z 2546.6700000000001 2013-09-01T13:24:26Z 2543.3099999999999 2013-09-01T13:24:40Z 2540.9000000000001 2013-09-01T13:24:52Z 2540.4200000000001 2013-09-01T13:24:57Z 2538.02 2013-09-01T13:25:13Z 2536.0999999999999 2013-09-01T13:25:20Z 2535.1300000000001 2013-09-01T13:25:38Z 2535.1300000000001 2013-09-01T13:25:52Z 2533.21 2013-09-01T13:26:01Z 2532.73 2013-09-01T13:26:04Z 2532.73 2013-09-01T13:26:15Z 2531.29 2013-09-01T13:26:32Z 2531.29 2013-09-01T13:26:48Z 2531.77 2013-09-01T13:27:03Z 2529.3699999999999 2013-09-01T13:27:20Z 2527.4400000000001 2013-09-01T13:27:35Z 2526 2013-09-01T13:27:56Z 2524.5599999999999 2013-09-01T13:28:10Z 2522.1599999999999 2013-09-01T13:28:25Z 2519.75 2013-09-01T13:28:40Z 2518.3099999999999 2013-09-01T13:28:48Z 2517.3499999999999 2013-09-01T13:28:52Z 2516.3899999999999 2013-09-01T13:28:56Z 2512.54 2013-09-01T13:29:12Z 2510.6199999999999 2013-09-01T13:29:24Z 2508.6999999999998 2013-09-01T13:29:33Z 2508.2199999999998 2013-09-01T13:29:35Z 2507.2600000000002 2013-09-01T13:29:40Z 2506.29 2013-09-01T13:29:44Z 2506.77 2013-09-01T13:29:46Z 2504.3699999999999 2013-09-01T13:29:51Z 2501.0100000000002 2013-09-01T13:30:02Z 2500.0500000000002 2013-09-01T13:30:08Z 2496.6799999999998 2013-09-01T13:30:24Z 2496.1999999999998 2013-09-01T13:30:27Z 2495.2399999999998 2013-09-01T13:30:32Z 2493.8000000000002 2013-09-01T13:30:38Z 2490.4299999999998 2013-09-01T13:30:50Z 2487.0700000000002 2013-09-01T13:31:05Z 2486.5900000000001 2013-09-01T13:31:08Z 2485.6300000000001 2013-09-01T13:31:16Z 2482.7399999999998 2013-09-01T13:31:23Z 2482.7399999999998 2013-09-01T13:31:26Z 2478.9000000000001 2013-09-01T13:31:37Z 2478.4200000000001 2013-09-01T13:31:38Z 2476.9699999999998 2013-09-01T13:31:47Z 2475.0500000000002 2013-09-01T13:31:50Z 2471.6900000000001 2013-09-01T13:32:00Z 2469.7600000000002 2013-09-01T13:32:08Z 2468.3200000000002 2013-09-01T13:32:13Z 2467.3600000000001 2013-09-01T13:32:15Z 2464.48 2013-09-01T13:32:25Z 2461.1100000000001 2013-09-01T13:32:34Z 2460.1500000000001 2013-09-01T13:32:36Z 2456.79 2013-09-01T13:32:48Z 2453.9000000000001 2013-09-01T13:32:58Z 2450.54 2013-09-01T13:33:09Z 2450.0599999999999 2013-09-01T13:33:11Z 2448.6199999999999 2013-09-01T13:33:22Z 2447.6500000000001 2013-09-01T13:33:37Z 2447.6500000000001 2013-09-01T13:33:58Z 2447.1700000000001 2013-09-01T13:34:18Z 2447.1700000000001 2013-09-01T13:34:38Z 2447.1700000000001 2013-09-01T13:34:56Z 2446.6900000000001 2013-09-01T13:35:21Z 2446.6900000000001 2013-09-01T13:35:48Z 2446.21 2013-09-01T13:36:18Z 2446.21 2013-09-01T13:36:52Z 2445.73 2013-09-01T13:37:18Z 2445.25 2013-09-01T13:37:43Z 2444.77 2013-09-01T13:37:48Z 2444.29 2013-09-01T13:37:52Z 2440.9200000000001 2013-09-01T13:38:10Z 2439 2013-09-01T13:38:25Z 2439 2013-09-01T13:38:26Z 2435.6399999999999 2013-09-01T13:38:41Z 2434.1999999999998 2013-09-01T13:38:49Z 2432.27 2013-09-01T13:39:03Z 2431.3099999999999 2013-09-01T13:39:06Z 2427.9499999999998 2013-09-01T13:39:23Z 2425.54 2013-09-01T13:39:37Z 2425.0599999999999 2013-09-01T13:39:42Z 2424.0999999999999 2013-09-01T13:39:51Z 2422.6599999999999 2013-09-01T13:39:57Z 2422.1799999999998 2013-09-01T13:39:59Z 2418.8099999999999 2013-09-01T13:40:16Z 2414.9699999999998 2013-09-01T13:40:28Z 2414.4899999999998 2013-09-01T13:40:30Z 2411.5999999999999 2013-09-01T13:40:41Z 2408.2399999999998 2013-09-01T13:40:55Z 2405.8400000000001 2013-09-01T13:41:07Z 2403.4299999999998 2013-09-01T13:41:18Z 2402.9499999999998 2013-09-01T13:41:22Z 2401.0300000000002 2013-09-01T13:41:31Z 2399.5900000000001 2013-09-01T13:41:35Z 2397.6700000000001 2013-09-01T13:41:39Z 2396.6999999999998 2013-09-01T13:41:42Z 2394.7800000000002 2013-09-01T13:41:47Z 2392.8600000000001 2013-09-01T13:41:54Z 2389.9699999999998 2013-09-01T13:42:04Z 2389.0100000000002 2013-09-01T13:42:06Z 2388.0500000000002 2013-09-01T13:42:08Z 2387.5700000000002 2013-09-01T13:42:09Z 2386.6100000000001 2013-09-01T13:42:12Z 2386.6100000000001 2013-09-01T13:42:14Z 2383.73 2013-09-01T13:42:20Z 2381.8000000000002 2013-09-01T13:42:24Z 2380.3600000000001 2013-09-01T13:42:30Z 2379.4000000000001 2013-09-01T13:42:33Z 2376.04 2013-09-01T13:42:46Z 2375.0700000000002 2013-09-01T13:42:49Z 2375.0700000000002 2013-09-01T13:42:50Z 2371.71 2013-09-01T13:43:02Z 2368.8299999999999 2013-09-01T13:43:14Z 2366.4200000000001 2013-09-01T13:43:20Z 2363.0599999999999 2013-09-01T13:43:29Z 2362.0999999999999 2013-09-01T13:43:32Z 2361.6199999999999 2013-09-01T13:43:34Z 2360.6500000000001 2013-09-01T13:43:38Z 2359.6900000000001 2013-09-01T13:43:44Z 2355.8499999999999 2013-09-01T13:44:01Z 2354.8899999999999 2013-09-01T13:44:07Z 2353.9299999999998 2013-09-01T13:44:10Z 2353.4400000000001 2013-09-01T13:44:12Z 2352.48 2013-09-01T13:44:17Z 2351.52 2013-09-01T13:44:20Z 2349.5999999999999 2013-09-01T13:44:29Z 2348.1599999999999 2013-09-01T13:44:38Z 2347.6799999999998 2013-09-01T13:44:40Z 2347.1999999999998 2013-09-01T13:44:46Z 2345.75 2013-09-01T13:44:54Z 2343.8299999999999 2013-09-01T13:45:04Z 2342.3899999999999 2013-09-01T13:45:07Z 2339.9899999999998 2013-09-01T13:45:16Z 2338.0599999999999 2013-09-01T13:45:23Z 2334.6999999999998 2013-09-01T13:45:41Z 2333.7399999999998 2013-09-01T13:46:00Z 2333.2600000000002 2013-09-01T13:46:08Z 2330.3699999999999 2013-09-01T13:46:24Z 2327.4899999999998 2013-09-01T13:46:36Z 2326.5300000000002 2013-09-01T13:46:40Z 2325.5700000000002 2013-09-01T13:46:43Z 2322.6799999999998 2013-09-01T13:46:52Z 2319.8000000000002 2013-09-01T13:47:07Z 2318.8400000000001 2013-09-01T13:47:16Z 2314.9899999999998 2013-09-01T13:47:30Z 2312.5900000000001 2013-09-01T13:47:45Z 2311.6300000000001 2013-09-01T13:47:51Z 2310.6700000000001 2013-09-01T13:47:55Z 2307.3000000000002 2013-09-01T13:48:10Z 2305.8600000000001 2013-09-01T13:48:28Z 2305.3800000000001 2013-09-01T13:48:46Z 2304.4200000000001 2013-09-01T13:49:01Z 2302.4899999999998 2013-09-01T13:49:12Z 2301.5300000000002 2013-09-01T13:49:23Z 2300.0900000000001 2013-09-01T13:49:39Z 2298.1700000000001 2013-09-01T13:49:49Z 2297.21 2013-09-01T13:49:53Z 2294.8000000000002 2013-09-01T13:50:06Z 2291.9200000000001 2013-09-01T13:50:21Z 2290.96 2013-09-01T13:50:26Z 2288.5599999999999 2013-09-01T13:50:40Z 2285.6700000000001 2013-09-01T13:50:53Z 2284.23 2013-09-01T13:51:01Z 2281.3499999999999 2013-09-01T13:51:17Z 2278.46 2013-09-01T13:51:32Z 2277.02 2013-09-01T13:51:38Z 2274.1399999999999 2013-09-01T13:51:52Z 2272.6900000000001 2013-09-01T13:51:59Z 2271.73 2013-09-01T13:52:03Z 2268.8499999999999 2013-09-01T13:52:18Z 2267.8899999999999 2013-09-01T13:52:23Z 2265.48 2013-09-01T13:52:37Z 2264.04 2013-09-01T13:52:44Z 2263.0799999999999 2013-09-01T13:52:53Z 2260.1999999999998 2013-09-01T13:53:07Z 2257.79 2013-09-01T13:53:19Z 2255.8699999999999 2013-09-01T13:53:32Z 2252.9899999999998 2013-09-01T13:53:45Z 2251.0599999999999 2013-09-01T13:53:56Z 2248.6599999999999 2013-09-01T13:54:09Z 2248.1799999999998 2013-09-01T13:54:11Z 2246.7399999999998 2013-09-01T13:54:20Z 2245.3000000000002 2013-09-01T13:54:27Z 2244.3299999999999 2013-09-01T13:54:29Z 2241.9299999999998 2013-09-01T13:54:42Z 2240.9699999999998 2013-09-01T13:54:46Z 2238.5700000000002 2013-09-01T13:55:00Z 2236.1599999999999 2013-09-01T13:55:11Z 2233.7600000000002 2013-09-01T13:55:23Z 2233.2800000000002 2013-09-01T13:55:27Z 2232.8000000000002 2013-09-01T13:55:33Z 2229.9200000000001 2013-09-01T13:55:47Z 2227.5100000000002 2013-09-01T13:56:00Z 2225.1100000000001 2013-09-01T13:56:12Z 2224.1500000000001 2013-09-01T13:56:16Z 2223.1900000000001 2013-09-01T13:56:22Z 2222.71 2013-09-01T13:56:24Z 2222.2199999999998 2013-09-01T13:56:26Z 2220.7800000000002 2013-09-01T13:56:34Z 2219.8200000000002 2013-09-01T13:56:37Z 2218.3800000000001 2013-09-01T13:56:43Z 2217.4200000000001 2013-09-01T13:56:47Z 2216.9400000000001 2013-09-01T13:56:52Z 2215.98 2013-09-01T13:56:57Z 2212.6100000000001 2013-09-01T13:57:11Z 2209.73 2013-09-01T13:57:26Z 2207.3200000000002 2013-09-01T13:57:38Z 2206.8400000000001 2013-09-01T13:57:40Z 2206.3600000000001 2013-09-01T13:57:43Z 2205.8800000000001 2013-09-01T13:57:47Z 2203.96 2013-09-01T13:58:02Z 2202.04 2013-09-01T13:58:10Z 2200.5900000000001 2013-09-01T13:58:23Z 2198.6700000000001 2013-09-01T13:58:31Z 2197.71 2013-09-01T13:58:36Z 2196.27 2013-09-01T13:58:42Z 2195.3099999999999 2013-09-01T13:58:48Z 2192.4200000000001 2013-09-01T13:59:05Z 2191.9400000000001 2013-09-01T13:59:07Z 2191.9400000000001 2013-09-01T13:59:11Z 2190.02 2013-09-01T13:59:25Z 2188.0999999999999 2013-09-01T13:59:40Z 2184.73 2013-09-01T13:59:56Z 2183.77 2013-09-01T14:00:02Z 2182.3299999999999 2013-09-01T14:00:10Z 2179.4499999999998 2013-09-01T14:00:24Z 2176.5599999999999 2013-09-01T14:00:39Z 2175.1199999999999 2013-09-01T14:00:46Z 2172.7199999999998 2013-09-01T14:01:03Z 2172.2399999999998 2013-09-01T14:01:07Z 2170.79 2013-09-01T14:01:13Z 2169.3499999999999 2013-09-01T14:01:19Z 2166.4699999999998 2013-09-01T14:01:36Z 2166.4699999999998 2013-09-01T14:01:38Z 2165.5100000000002 2013-09-01T14:01:40Z 2162.6199999999999 2013-09-01T14:01:53Z 2160.6999999999998 2013-09-01T14:02:08Z 2158.7800000000002 2013-09-01T14:02:16Z 2158.3000000000002 2013-09-01T14:02:19Z 2157.8200000000002 2013-09-01T14:02:27Z 2155.8899999999999 2013-09-01T14:02:45Z 2153.4899999999998 2013-09-01T14:02:58Z 2152.0500000000002 2013-09-01T14:03:03Z 2151.5700000000002 2013-09-01T14:03:07Z 2148.1999999999998 2013-09-01T14:03:20Z 2145.3200000000002 2013-09-01T14:03:33Z 2145.3200000000002 2013-09-01T14:03:35Z 2141.9499999999998 2013-09-01T14:03:47Z 2139.5500000000002 2013-09-01T14:04:00Z 2138.1100000000001 2013-09-01T14:04:04Z 2136.1900000000001 2013-09-01T14:04:15Z 2133.7800000000002 2013-09-01T14:04:27Z 2131.3800000000001 2013-09-01T14:04:40Z 2128.98 2013-09-01T14:04:53Z 2126.0900000000001 2013-09-01T14:05:04Z 2123.21 2013-09-01T14:05:11Z 2120.8099999999999 2013-09-01T14:05:22Z 2117.9200000000001 2013-09-01T14:05:34Z 2115.04 2013-09-01T14:05:46Z 2114.0799999999999 2013-09-01T14:06:02Z 2112.1500000000001 2013-09-01T14:06:04Z 2110.23 2013-09-01T14:06:14Z 2107.3499999999999 2013-09-01T14:06:27Z 2105.4200000000001 2013-09-01T14:06:39Z 2103.5 2013-09-01T14:06:52Z 2101.5799999999999 2013-09-01T14:07:01Z 2100.6199999999999 2013-09-01T14:07:04Z 2097.25 2013-09-01T14:07:18Z 2094.8499999999999 2013-09-01T14:07:33Z 2091.9699999999998 2013-09-01T14:07:48Z 2091 2013-09-01T14:08:04Z 2089.5599999999999 2013-09-01T14:08:06Z 2086.6799999999998 2013-09-01T14:08:18Z 2083.3099999999999 2013-09-01T14:08:31Z 2083.3099999999999 2013-09-01T14:08:32Z 2080.9099999999999 2013-09-01T14:08:39Z 2079.4699999999998 2013-09-01T14:08:43Z 2076.0999999999999 2013-09-01T14:08:55Z 2073.2199999999998 2013-09-01T14:09:06Z 2070.8200000000002 2013-09-01T14:09:16Z 2069.3800000000001 2013-09-01T14:09:19Z 2067.4499999999998 2013-09-01T14:09:27Z 2066.9699999999998 2013-09-01T14:09:29Z 2065.0500000000002 2013-09-01T14:09:34Z 2063.1300000000001 2013-09-01T14:09:39Z 2061.6799999999998 2013-09-01T14:09:46Z 2060.7199999999998 2013-09-01T14:09:48Z 2058.8000000000002 2013-09-01T14:09:54Z 2057.8400000000001 2013-09-01T14:09:58Z 2057.3600000000001 2013-09-01T14:10:00Z 2057.3600000000001 2013-09-01T14:10:03Z 2056.4000000000001 2013-09-01T14:10:08Z 2055.9200000000001 2013-09-01T14:10:15Z 2055.4400000000001 2013-09-01T14:10:18Z 2053.5100000000002 2013-09-01T14:10:23Z 2052.5500000000002 2013-09-01T14:10:26Z 2051.1100000000001 2013-09-01T14:10:34Z 2050.6300000000001 2013-09-01T14:10:38Z 2050.1500000000001 2013-09-01T14:10:43Z 2047.26 2013-09-01T14:10:55Z 2043.9000000000001 2013-09-01T14:11:12Z 2041.5 2013-09-01T14:11:27Z