19-AGO-10 15:19:27 1660.33 1665.14 1661.78 1663.7 1665.14 1665.14 1667.06 1668.02 1669.47 1669.95 1671.39 1668.99 1672.83 1670.91 1672.35 1674.27 1675.72 1677.64 1678.6 1680.52 1682.44 1684.85 1686.77 1688.69 1690.62 1692.06 1693.5 1694.94 1695.9 1697.34 1698.79 1700.71 1703.11 1704.07 1705.52 1706.96 1708.88 1710.32 1710.32 1712.73 1713.21 1714.65 1716.09 1717.05 1718.49 1720.9 1722.34 1724.74 1726.67 1727.63 1729.55 1731.95 1733.39 1733.88 1735.8 1738.2 1739.64 1741.08 1743.01 1744.93 1746.85 1747.81 1748.29 1749.26 1750.7 1752.62 1754.54 1755.02 1755.5 1756.95 1758.87 1760.79 1762.23 1763.2 1764.64 1767.04 1767.52 1768.0 1769.92 1772.33 1772.81 1774.25 1776.17 1778.1 1780.02 1781.46 1783.38 1785.79 1787.23 1789.63 1791.55 1793.48 1794.44 1795.4 1796.36 1795.88 1795.4 1796.36 1796.84 1796.36 1796.84 1796.84 1796.84 1796.84 1796.84 1796.36 1796.84 1796.84 1796.84 1797.8 1797.8 1798.28 1798.76 1799.73 1796.36 1800.69 1801.65 1802.13 1803.09 1804.05 1805.01 1804.05 1803.57 1803.57 1805.01 1805.97 1808.86 1805.97 1809.82 1805.97 1798.76 1807.42 1803.57 1807.9 1806.45 1808.38 1810.78 1812.7 1813.66 1814.63 1814.63 1816.07 1815.11 1815.59 1816.07 1815.11 1815.59 1815.59 1816.07 1816.55 1817.03 1817.99 1819.43 1821.84 1822.8 1824.72 1826.16 1828.08 1830.01 1830.01 1831.93 1834.33 1836.74 1837.7 1839.62 1842.98 1839.62 1839.14 1838.66 1839.62 1839.14 1839.14 1839.62 1839.14 1839.62 1839.62 1840.1 1839.62 1840.58 1840.58 1840.58 1840.58 1842.02 1843.95 1844.43 1846.35 1847.31 1849.71 1852.6 1854.04 1857.89 1857.4 1859.33 1860.77 1863.17 1864.61 1866.06 1866.06 1866.06 1866.06 1866.06 1866.06 1867.02 1868.94 1871.34 1872.3 1873.75 1875.19 1876.15 1878.07 1879.51 1880.96 1880.96 1882.88 1884.8 1886.72 1888.17 1891.05 1892.97 1894.42 1894.9 1895.38 1895.86 1896.34 1898.74 1900.66 1902.11 1904.51 1906.43 1906.91 1908.35 1910.28 1912.68 1914.6 1915.56 1916.53 1917.49 1919.41 1921.33 1922.29 1924.22 1923.74 1924.22 1925.18 1926.62 1927.58 1927.58 1927.58 1929.02 1930.95 1933.35 1934.79 1936.71 1937.67 1938.64 1938.64 1940.56 1941.52 1942.48 1942.0 1942.48 1943.44 1944.4 1945.85 1946.81 1949.21 1949.69 1950.65 1951.61 1953.54 1954.02 1953.54 1953.54 1954.02 1954.98 1956.42 1957.86 1959.78 1962.19 1964.11 1965.55 1967.96 1968.92 1970.36 1971.8 1973.72 1974.69 1976.61 1976.61 1977.57 1979.49 1980.45 1981.9 1982.38 1983.34 1984.78 1986.22 1987.18 1988.14 1990.07 1989.59 1989.59 1991.03 1992.95 1993.43 1994.39 1994.87 1995.83 1997.76 1998.24 2000.16 2001.12 2001.6 2001.6 2002.08 2002.56 2003.52 2004.01 2004.49 2006.89 2009.29 2009.77 2011.22 2013.14 2012.66 2012.66 2012.66 2012.66 2012.18 2013.14 2013.62 2015.06 2016.5 2015.54 2016.02 2017.94 2017.94 2019.39 2020.83 2023.23 2025.15 2027.56 2029.48 2029.48 2031.4 2032.84 2035.25 2036.69 2039.09 2039.57 2040.54 2041.98 2043.9 2044.86 2046.78 2047.75 2048.71 2050.15 2050.63 2053.03 2055.44 2057.36 2058.32 2060.24 2062.17 2063.13 2063.61 2065.53 2066.01 2067.45 2068.89 2070.34 2072.26 2072.74 2073.7 2074.18 2075.14 2075.14 2075.62 2076.1 2076.59 2078.51 2079.47 2079.47 2079.95 2079.95 2081.39 2083.31 2084.76 2085.72 2088.12 2090.04 2091.97 2094.37 2094.85 2097.25 2098.7 2100.62 2102.06 2103.98 2105.42 2106.87 2107.83 2106.87 2106.87 2106.39 2106.87 2106.87 2107.83 2107.35 2107.35 2107.83 2107.83 2107.35 2107.35 2106.87 2107.35 2106.87 2108.31 2108.31 2108.79 2108.31 2108.31 2108.31 2108.31 2109.27 2111.67 2114.08 2114.56 2116.0 2117.44 2119.84 2122.25 2125.13 2126.57 2127.05 2128.98 2130.42 2132.34 2134.74 2134.74 2136.19 2138.59 2139.55 2140.51 2141.47 2144.84 2144.84 2146.76 2149.65 2151.57 2153.97 2155.89 2158.3 2157.82 2161.18 2163.1 2165.03 2167.43 2168.39 2170.31 2171.27 2173.68 2176.08 2178.0 2178.97 2180.41 2182.33 2183.77 2185.21 2186.18 2188.1 2189.54 2191.94 2192.9 2193.87 2194.35 2194.83 2195.31 2197.71 2199.15 2201.08 2202.52 2204.44 2206.36 2207.81 2209.73 2211.65 2213.57 2215.98 2216.94 2219.34 2219.34 2220.3 2223.19 2225.11 2227.51 2229.43 2229.43 2229.92 2230.88 2231.84 2233.28 2235.2 2237.13 2238.57 2240.49 2241.45 2243.37 2243.85 2245.3 2247.7 2250.1 2251.54 2253.47 2254.91 2257.31 2256.35 2257.31 2256.83 2260.2 2261.64 2264.04 2265.48 2267.41 2269.33 2270.29 2269.81 2272.69 2274.62 2275.58 2277.02 2276.54 2277.02 2277.02 2278.94 2279.9 2278.94 2277.5 2277.02 2275.1 2274.62 2274.62 2273.66 2273.17 2273.17 2273.66 2273.17 2272.69 2272.69 2273.17 2273.17 2273.17 2273.66 2273.17 2273.66 2273.66 2272.69 2273.66 2274.62 2274.62 2273.66 2271.73 2272.21 2271.25 2275.1 2274.14 2272.21 2272.21 2272.69 2272.21 2273.66 2273.66 2275.1 2275.1 2274.62 2276.54 2277.02 2277.02 2277.5 2278.94 2278.94 2279.9 2281.35 2282.79 2280.38 2279.9 2278.94 2278.46 2278.94 2278.94 2279.42 2277.5 2274.14 2273.17 2270.77 2267.89 2265.0 2262.6 2259.72 2256.83 2254.91 2252.51 2249.62 2249.14 2247.7 2244.33 2244.33 2240.97 2237.61 2234.72 2234.24 2233.28 2231.36 2228.47 2225.11 2222.71 2219.82 2217.42 2215.01 2212.13 2208.77 2207.81 2206.36 2203.96 2200.59 2200.11 2198.67 2197.23 2194.83 2192.9 2190.02 2190.02 2187.62 2185.69 2182.81 2180.41 2177.04 2173.68 2172.24 2168.87 2166.47 2163.58 2162.14 2159.74 2158.3 2157.82 2153.97 2153.97 2153.49 2150.61 2147.72 2147.24 2145.32 2141.95 2139.55 2137.15 2134.26 2130.9 2129.94 2127.05 2123.21 2122.73 2123.21 2122.25 2120.32 2118.4 2116.96 2115.52 2113.12 2109.75 2107.35 2105.42 2103.02 2099.18 2096.77 2096.77 2093.41 2092.93 2092.93 2092.93 2092.45 2092.45 2091.97 2091.97 2091.49 2091.0 2090.52 2090.52 2090.52 2090.04 2090.04 2089.56 2090.04 2090.04 2089.56 2090.04 2089.56 2090.04 2089.56 2089.56 2090.04 2090.04 2089.56 2089.08 2089.56 2089.08 2089.08 2089.08 2088.6 2088.12 2088.6 2089.08 2088.6 2088.6 2088.6 2088.6 2089.08 2088.6 2089.08 2089.08 2089.56 2090.04 2089.56 2089.08 2089.56 2089.08 2089.08 2088.6 2088.6 2088.6 2089.08 2088.6 2089.08 2088.6 2088.6 2088.12 2087.64 2088.12 2088.6 2088.12 2087.64 2088.12 2087.64 2087.64 2088.6 2088.6 2087.64 2088.6 2089.08 2088.6 2089.08 2088.6 2090.52 2089.08 2088.6 2088.6 2089.08 2089.08 2088.12 2089.08 2088.12 2088.12 2088.12 2088.12 2089.08 2088.6 2088.6 2088.6 2088.12 2088.6 2089.08 2088.6 2087.64 2087.16 2086.68 2086.68 2084.76 2082.35 2081.39 2078.99 2076.59 2074.66 2073.22 2069.86 2069.38 2068.89 2066.49 2064.09 2062.17 2064.09 2064.57 2066.01 2066.49 2067.93 2068.89 2070.34 2070.34 2071.78 2071.78 2069.38 2066.97 2065.05 2064.57 2063.61 2065.05 2066.01 2068.41 2068.41 2069.86 2072.26 2073.7 2074.66 2076.59 2078.03 2079.47 2080.43 2081.87 2082.83 2083.79 2086.2 2086.68 2087.64 2088.6 2090.04 2091.49 2091.49 2091.97 2091.49 2092.45 2092.93 2093.89 2095.81 2097.25 2097.73 2098.7 2100.62 2102.06 2103.02 2104.46 2103.98 2104.94 2106.39 2107.35 2108.31 2107.83 2106.87 2105.91 2105.91 2105.91 2104.46 2104.46 2104.46 2103.98 2103.5 2103.02 2103.5 2103.5 2103.5 2103.02 2102.54 2103.98 2103.98 2103.5 2103.5 2102.54 2102.06 2100.62 2099.66 2098.21 2095.33 2095.33 2094.37 2094.85 2095.81 2093.89 2091.49 2091.0 2091.49 2088.12 2087.16 2087.16 2085.72 2084.76 2084.28 2082.83 2080.91 2079.95 2078.03 2075.62 2073.7 2071.78 2069.86 2066.97 2064.09 2061.68 2058.8 2055.92 2052.55 2050.15 2048.71 2044.86 2042.46 2040.54 2036.69 2033.33 2030.44 2029.0 2026.6 2025.64 2024.67 2022.27 2021.79 2019.87 2019.39 2018.91 2017.94 2016.98 2018.43 2015.06 2015.06 2013.62 2011.7 2010.73 2009.29 2007.85 2007.37 2005.93 2003.52 2002.56 2001.6 2000.16 1997.28 1997.28 1995.83 1994.39 1991.99 1990.07 1989.59 1987.18 1984.3 1982.38 1979.97 1977.09 1974.2 1972.28 1970.84 1969.88 1968.92 1967.48 1967.48 1965.07 1962.67 1960.75 1958.34 1955.46 1952.57 1952.09 1949.69 1947.29 1944.4 1941.52 1938.64 1936.23 1933.35 1929.98 1928.06 1927.1 1924.7 1923.74 1923.25 1922.77 1920.37 1918.45 1917.49 1917.01 1916.04 1915.56 1915.56 1914.12 1914.6 1914.6 1913.16 1914.12 1913.64 1910.28 1914.12 1912.68 1913.16 1912.2 1910.28 1908.83 1908.35 1907.39 1905.95 1904.51 1904.03 1903.07 1903.55 1902.11 1901.63 1899.7 1899.7 1899.22 1899.22 1898.74 1898.26 1897.78 1896.34 1896.34 1895.38 1895.86 1894.9 1894.9 1895.38 1893.93 1893.93 1891.05 1890.09 1887.69 1886.24 1884.8 1883.36 1882.4 1880.0 1878.07 1878.55 1875.67 1874.71 1875.19 1872.79 1871.82 1870.38 1869.42 1868.46 1866.06 1863.17 1861.73 1859.81 1857.89 1858.37 1857.4 1857.89 1855.96 1855.96 1852.6 1854.52 1855.0 1854.04 1852.12 1851.64 1851.64 1850.68 1848.75 1849.23 1847.79 1847.31 1848.27 1845.87 1844.43 1842.98 1842.98 1842.98 1841.54 1840.58 1839.14 1837.22 1838.18 1838.66 1839.14 1838.66 1838.18 1837.7 1837.7 1836.26 1836.74 1835.29 1834.33 1834.33 1834.33 1834.33 1833.85 1834.33 1833.85 1833.37 1833.37 1832.89 1833.37 1832.89 1832.89 1833.37 1833.37 1833.37 1833.85 1834.81 1833.37 1833.85 1833.37 1833.37 1832.41 1831.45 1830.01 1829.53 1829.05 1829.05 1829.05 1830.01 1829.53 1829.53 1829.53 1829.05 1828.08 1828.56 1827.12 1826.64 1825.68 1824.24 1823.28 1823.28 1822.8 1822.8 1822.32 1822.8 1822.32 1822.32 1822.8 1823.76 1821.84 1820.87 1821.84 1822.8 1823.28 1823.28 1824.72 1826.16 1827.6 1829.05 1829.05 1830.49 1832.41 1834.33 1835.77 1836.74 1838.18 1837.7 1839.14 1841.06 1841.06 1842.02 1842.02 1841.54 1841.54 1843.47 1843.95 1843.95 1843.47 1843.47 1842.98 1843.47 1842.98 1841.54 1841.06 1839.62 1838.66 1838.18 1836.74 1834.33 1833.37 1832.89 1830.97 1830.01 1828.56 1827.12 1825.2 1822.8 1821.84 1820.39 1818.47 1817.03 1816.55 1817.03 1817.03 1818.47 1817.03 1816.55 1817.03 1817.03 1817.51 1815.59 1815.11 1816.07 1817.03 1817.03 1816.55 1817.03 1817.03 1817.51 1816.07 1815.59 1815.11 1814.63 1816.07 1815.59 1816.55 1816.55 1817.03 1817.03 1816.07 1816.55 1817.03 1816.55 1815.59 1815.59 1815.59 1815.11 1816.07 1815.11 1815.59 1815.59 1815.11 1814.63 1814.63 1815.11 1815.11 1815.11 1815.11 1814.15 1814.63 1814.15 1813.66 1814.15 1814.15 1814.15 1813.66 1812.7 1813.18 1813.66 1814.15 1814.15 1814.15 1814.63 1813.18 1813.66 1813.66 1814.15 1813.66 1813.18 1813.66 1814.15 1813.18 1813.66 1813.18 1812.7 1813.66 1814.15 1813.66 1813.66 1813.66 1813.18 1813.66 1813.18 1813.18 1813.66 1813.18 1813.18 1813.66 1813.18 1812.7 1813.18 1813.18 1813.66 1814.15 1813.66 1812.7 1812.7 1813.18 1813.18 1813.18 1813.18 1811.74 1812.22 1813.66 1812.22 1811.74 1807.9 1811.74 1811.26 1811.26 1811.74 1811.74 1809.34 1808.38 1809.82 1815.11 1811.26 1814.63 1810.3 1813.66 1809.82 1812.7 1812.22 1811.74 1812.22 1812.22 1812.7 1813.66 1813.66 1812.22 1811.74 1810.78 1812.7 1814.15 1810.78 1812.22 1812.7 1812.7 1812.7 1812.7 1812.22 1812.7 1812.7 1813.18 1815.11 1817.51 1817.99 1819.43 1819.43 1819.91 1819.91 1820.87 1821.35 1819.91 1818.47 1816.55 1816.07 1815.11 1812.22 1809.82 1806.94 1804.53 1802.13 1799.73 1797.8 1794.92 1791.07 1789.15 1786.75 1785.31 1782.9 1781.46 1779.54 1776.65 1776.65 1773.77 1771.85 1770.41 1768.48 1766.56 1765.6 1765.12 1761.75 1759.83 1757.91 1755.5 1752.14 1749.74 1746.85 1746.37 1745.41 1744.93 1743.01 1743.01 1742.05 1740.6 1739.16 1736.28 1733.39 1733.39 1732.43 1732.43 1732.43 1730.99 1729.07 1726.18 1725.7 1722.34 1719.46 1717.53 1716.09 1714.17 1713.21 1712.25 1708.4 1706.0 1703.11 1701.19 1699.27 1696.86 1695.9 1695.42 1694.94 1695.42 1691.58 1695.42