Garmin Connect 2016-04-25T04:30:11.000Z cima della fascia canale nord 1151.0 2016-04-25T04:30:11.000Z 110 1151.0 2016-04-25T04:30:12.000Z 109 1151.199951171875 2016-04-25T04:30:18.000Z 109 1151.4000244140625 2016-04-25T04:30:21.000Z 110 1152.199951171875 2016-04-25T04:30:25.000Z 111 1152.4000244140625 2016-04-25T04:30:26.000Z 111 1152.4000244140625 2016-04-25T04:30:29.000Z 111 1152.5999755859375 2016-04-25T04:30:34.000Z 113 1152.5999755859375 2016-04-25T04:30:37.000Z 116 1152.800048828125 2016-04-25T04:30:40.000Z 118 1153.199951171875 2016-04-25T04:30:44.000Z 121 1153.4000244140625 2016-04-25T04:30:46.000Z 120 1154.0 2016-04-25T04:30:52.000Z 119 1154.199951171875 2016-04-25T04:30:53.000Z 119 1154.199951171875 2016-04-25T04:30:54.000Z 118 1154.4000244140625 2016-04-25T04:30:55.000Z 117 1154.800048828125 2016-04-25T04:31:00.000Z 115 1155.4000244140625 2016-04-25T04:31:05.000Z 115 1155.5999755859375 2016-04-25T04:31:08.000Z 116 1156.0 2016-04-25T04:31:12.000Z 113 1156.5999755859375 2016-04-25T04:31:15.000Z 112 1157.0 2016-04-25T04:31:17.000Z 114 1157.199951171875 2016-04-25T04:31:19.000Z 115 1157.199951171875 2016-04-25T04:31:21.000Z 115 1157.5999755859375 2016-04-25T04:31:25.000Z 112 1157.5999755859375 2016-04-25T04:31:26.000Z 112 1158.0 2016-04-25T04:31:27.000Z 112 1158.199951171875 2016-04-25T04:31:28.000Z 112 1158.800048828125 2016-04-25T04:31:32.000Z 115 1159.199951171875 2016-04-25T04:31:37.000Z 114 1159.4000244140625 2016-04-25T04:31:38.000Z 114 1159.800048828125 2016-04-25T04:31:40.000Z 115 1160.199951171875 2016-04-25T04:31:42.000Z 115 1160.4000244140625 2016-04-25T04:31:43.000Z 115 1160.800048828125 2016-04-25T04:31:44.000Z 116 1161.199951171875 2016-04-25T04:31:47.000Z 117 1161.5999755859375 2016-04-25T04:31:53.000Z 114 1161.800048828125 2016-04-25T04:31:55.000Z 113 1162.5999755859375 2016-04-25T04:32:00.000Z 116 1162.800048828125 2016-04-25T04:32:02.000Z 116 1163.0 2016-04-25T04:32:03.000Z 116 1163.800048828125 2016-04-25T04:32:09.000Z 116 1164.0 2016-04-25T04:32:11.000Z 116 1164.800048828125 2016-04-25T04:32:16.000Z 117 1165.199951171875 2016-04-25T04:32:18.000Z 118 1165.800048828125 2016-04-25T04:32:23.000Z 120 1166.199951171875 2016-04-25T04:32:25.000Z 120 1167.0 2016-04-25T04:32:30.000Z 120 1167.4000244140625 2016-04-25T04:32:33.000Z 120 1168.4000244140625 2016-04-25T04:32:38.000Z 120 1169.5999755859375 2016-04-25T04:32:45.000Z 120 1170.0 2016-04-25T04:32:47.000Z 120 1170.5999755859375 2016-04-25T04:32:53.000Z 118 1171.0 2016-04-25T04:32:55.000Z 116 1171.199951171875 2016-04-25T04:32:56.000Z 115 1171.4000244140625 2016-04-25T04:33:02.000Z 116 1171.800048828125 2016-04-25T04:33:04.000Z 117 1172.4000244140625 2016-04-25T04:33:08.000Z 120 1172.800048828125 2016-04-25T04:33:10.000Z 121 1173.4000244140625 2016-04-25T04:33:14.000Z 124 1174.0 2016-04-25T04:33:17.000Z 125 1174.199951171875 2016-04-25T04:33:18.000Z 125 1175.199951171875 2016-04-25T04:33:23.000Z 127 1176.0 2016-04-25T04:33:28.000Z 128 1176.5999755859375 2016-04-25T04:33:30.000Z 127 1177.5999755859375 2016-04-25T04:33:33.000Z 124 1177.4000244140625 2016-04-25T04:33:35.000Z 123 1177.0 2016-04-25T04:33:38.000Z 119 1177.0 2016-04-25T04:33:40.000Z 116 1177.0 2016-04-25T04:33:42.000Z 114 1177.199951171875 2016-04-25T04:33:43.000Z 114 1177.5999755859375 2016-04-25T04:33:46.000Z 116 1177.4000244140625 2016-04-25T04:33:48.000Z 116 1177.800048828125 2016-04-25T04:33:51.000Z 115 1178.199951171875 2016-04-25T04:33:54.000Z 112 1178.199951171875 2016-04-25T04:33:55.000Z 111 1178.800048828125 2016-04-25T04:34:00.000Z 111 1179.0 2016-04-25T04:34:01.000Z 112 1179.199951171875 2016-04-25T04:34:02.000Z 112 1179.199951171875 2016-04-25T04:34:07.000Z 109 1179.4000244140625 2016-04-25T04:34:09.000Z 107 1179.800048828125 2016-04-25T04:34:14.000Z 108 1180.199951171875 2016-04-25T04:34:15.000Z 107 1180.800048828125 2016-04-25T04:34:20.000Z 108 1181.0 2016-04-25T04:34:22.000Z 110 1181.199951171875 2016-04-25T04:34:23.000Z 112 1182.0 2016-04-25T04:34:27.000Z 115 1182.4000244140625 2016-04-25T04:34:29.000Z 117 1183.0 2016-04-25T04:34:32.000Z 120 1183.4000244140625 2016-04-25T04:34:34.000Z 120 1184.199951171875 2016-04-25T04:34:39.000Z 120 1184.4000244140625 2016-04-25T04:34:40.000Z 120 1185.4000244140625 2016-04-25T04:34:45.000Z 123 1185.5999755859375 2016-04-25T04:34:46.000Z 123 1185.800048828125 2016-04-25T04:34:47.000Z 124 1186.5999755859375 2016-04-25T04:34:51.000Z 126 1187.4000244140625 2016-04-25T04:34:55.000Z 129 1187.800048828125 2016-04-25T04:34:57.000Z 129 1188.800048828125 2016-04-25T04:35:02.000Z 130 1189.4000244140625 2016-04-25T04:35:06.000Z 130 1190.0 2016-04-25T04:35:10.000Z 129 1190.4000244140625 2016-04-25T04:35:13.000Z 128 1191.0 2016-04-25T04:35:17.000Z 127 1191.5999755859375 2016-04-25T04:35:21.000Z 126 1192.199951171875 2016-04-25T04:35:25.000Z 125 1192.800048828125 2016-04-25T04:35:30.000Z 125 1193.199951171875 2016-04-25T04:35:33.000Z 126 1193.800048828125 2016-04-25T04:35:37.000Z 124 1194.0 2016-04-25T04:35:38.000Z 124 1194.199951171875 2016-04-25T04:35:40.000Z 124 1194.5999755859375 2016-04-25T04:35:43.000Z 124 1195.4000244140625 2016-04-25T04:35:47.000Z 123 1195.4000244140625 2016-04-25T04:35:48.000Z 123 1195.5999755859375 2016-04-25T04:35:49.000Z 122 1196.4000244140625 2016-04-25T04:35:52.000Z 123 1196.800048828125 2016-04-25T04:35:54.000Z 124 1197.0 2016-04-25T04:35:58.000Z 121 1197.199951171875 2016-04-25T04:36:00.000Z 118 1197.4000244140625 2016-04-25T04:36:04.000Z 117 1197.5999755859375 2016-04-25T04:36:06.000Z 118 1198.4000244140625 2016-04-25T04:36:12.000Z 115 1198.4000244140625 2016-04-25T04:36:14.000Z 115 1199.4000244140625 2016-04-25T04:36:19.000Z 118 1199.5999755859375 2016-04-25T04:36:20.000Z 118 1200.4000244140625 2016-04-25T04:36:26.000Z 119 1200.5999755859375 2016-04-25T04:36:27.000Z 119 1200.800048828125 2016-04-25T04:36:28.000Z 119 1201.199951171875 2016-04-25T04:36:31.000Z 119 1201.5999755859375 2016-04-25T04:36:35.000Z 120 1202.0 2016-04-25T04:36:38.000Z 119 1202.800048828125 2016-04-25T04:36:43.000Z 119 1203.0 2016-04-25T04:36:45.000Z 120 1203.800048828125 2016-04-25T04:36:50.000Z 119 1203.800048828125 2016-04-25T04:36:51.000Z 119 1204.5999755859375 2016-04-25T04:36:57.000Z 119 1204.5999755859375 2016-04-25T04:36:58.000Z 119 1205.0 2016-04-25T04:37:01.000Z 118 1205.4000244140625 2016-04-25T04:37:05.000Z 118 1205.5999755859375 2016-04-25T04:37:06.000Z 118 1206.0 2016-04-25T04:37:09.000Z 117 1206.4000244140625 2016-04-25T04:37:12.000Z 116 1207.0 2016-04-25T04:37:18.000Z 117 1207.0 2016-04-25T04:37:19.000Z 117 1208.0 2016-04-25T04:37:24.000Z 119 1208.199951171875 2016-04-25T04:37:25.000Z 119 1209.0 2016-04-25T04:37:30.000Z 122 1209.199951171875 2016-04-25T04:37:31.000Z 122 1209.199951171875 2016-04-25T04:37:32.000Z 123 1210.0 2016-04-25T04:37:37.000Z 122 1210.199951171875 2016-04-25T04:37:39.000Z 122 1210.800048828125 2016-04-25T04:37:43.000Z 122 1211.199951171875 2016-04-25T04:37:46.000Z 121 1211.5999755859375 2016-04-25T04:37:49.000Z 122 1212.4000244140625 2016-04-25T04:37:54.000Z 121 1212.800048828125 2016-04-25T04:37:56.000Z 120 1213.4000244140625 2016-04-25T04:38:01.000Z 121 1213.800048828125 2016-04-25T04:38:03.000Z 122 1214.5999755859375 2016-04-25T04:38:07.000Z 123 1215.5999755859375 2016-04-25T04:38:13.000Z 125 1215.800048828125 2016-04-25T04:38:14.000Z 125 1216.5999755859375 2016-04-25T04:38:20.000Z 125 1216.800048828125 2016-04-25T04:38:21.000Z 125 1217.5999755859375 2016-04-25T04:38:26.000Z 127 1217.800048828125 2016-04-25T04:38:27.000Z 127 1218.0 2016-04-25T04:38:29.000Z 127 1218.5999755859375 2016-04-25T04:38:32.000Z 127 1218.5999755859375 2016-04-25T04:38:33.000Z 127 1219.4000244140625 2016-04-25T04:38:36.000Z 127 1219.800048828125 2016-04-25T04:38:38.000Z 126 1220.199951171875 2016-04-25T04:38:41.000Z 121 1220.199951171875 2016-04-25T04:38:43.000Z 118 1220.199951171875 2016-04-25T04:38:46.000Z 114 1220.199951171875 2016-04-25T04:38:48.000Z 111 1220.199951171875 2016-04-25T04:38:50.000Z 108 1220.199951171875 2016-04-25T04:38:51.000Z 107 1219.199951171875 2016-04-25T04:38:56.000Z 109 1219.5999755859375 2016-04-25T04:39:04.000Z 106 1219.5999755859375 2016-04-25T04:39:06.000Z 105 1219.800048828125 2016-04-25T04:39:14.000Z 102 1219.800048828125 2016-04-25T04:39:17.000Z 101 1220.0 2016-04-25T04:39:23.000Z 98 1220.199951171875 2016-04-25T04:39:26.000Z 99 1220.4000244140625 2016-04-25T04:39:28.000Z 100 1220.5999755859375 2016-04-25T04:39:29.000Z 100 1221.0 2016-04-25T04:39:32.000Z 101 1221.199951171875 2016-04-25T04:39:34.000Z 102 1221.800048828125 2016-04-25T04:39:37.000Z 105 1221.800048828125 2016-04-25T04:39:38.000Z 105 1222.0 2016-04-25T04:39:39.000Z 107 1222.199951171875 2016-04-25T04:39:40.000Z 108 1222.4000244140625 2016-04-25T04:39:42.000Z 109 1223.0 2016-04-25T04:39:46.000Z 111 1223.800048828125 2016-04-25T04:39:52.000Z 113 1224.199951171875 2016-04-25T04:39:54.000Z 114 1224.5999755859375 2016-04-25T04:39:57.000Z 114 1225.199951171875 2016-04-25T04:40:00.000Z 117 1226.0 2016-04-25T04:40:04.000Z 120 1226.4000244140625 2016-04-25T04:40:07.000Z 121 1226.800048828125 2016-04-25T04:40:10.000Z 122 1227.4000244140625 2016-04-25T04:40:14.000Z 122 1227.5999755859375 2016-04-25T04:40:16.000Z 122 1228.4000244140625 2016-04-25T04:40:21.000Z 123 1228.800048828125 2016-04-25T04:40:23.000Z 123 1229.4000244140625 2016-04-25T04:40:27.000Z 122 1229.5999755859375 2016-04-25T04:40:28.000Z 123 1229.800048828125 2016-04-25T04:40:29.000Z 123 1229.800048828125 2016-04-25T04:40:30.000Z 124 1230.5999755859375 2016-04-25T04:40:34.000Z 124 1231.5999755859375 2016-04-25T04:40:39.000Z 123 1231.5999755859375 2016-04-25T04:40:40.000Z 123 1232.5999755859375 2016-04-25T04:40:45.000Z 124 1232.800048828125 2016-04-25T04:40:47.000Z 125 1233.4000244140625 2016-04-25T04:40:50.000Z 127 1234.0 2016-04-25T04:40:53.000Z 128 1234.4000244140625 2016-04-25T04:40:55.000Z 129 1235.0 2016-04-25T04:40:59.000Z 130 1235.199951171875 2016-04-25T04:41:00.000Z 131 1236.0 2016-04-25T04:41:04.000Z 131 1236.199951171875 2016-04-25T04:41:05.000Z 132 1236.800048828125 2016-04-25T04:41:09.000Z 133 1237.199951171875 2016-04-25T04:41:12.000Z 133 1237.4000244140625 2016-04-25T04:41:13.000Z 133 1237.800048828125 2016-04-25T04:41:14.000Z 134 1238.4000244140625 2016-04-25T04:41:18.000Z 134 1238.5999755859375 2016-04-25T04:41:19.000Z 134 1239.0 2016-04-25T04:41:21.000Z 133 1239.199951171875 2016-04-25T04:41:23.000Z 133 1239.4000244140625 2016-04-25T04:41:24.000Z 132 1240.199951171875 2016-04-25T04:41:28.000Z 132 1240.4000244140625 2016-04-25T04:41:30.000Z 132 1241.0 2016-04-25T04:41:33.000Z 132 1241.4000244140625 2016-04-25T04:41:34.000Z 132 1241.4000244140625 2016-04-25T04:41:35.000Z 132 1241.800048828125 2016-04-25T04:41:37.000Z 132 1242.5999755859375 2016-04-25T04:41:42.000Z 131 1242.800048828125 2016-04-25T04:41:43.000Z 132 1243.4000244140625 2016-04-25T04:41:47.000Z 131 1243.800048828125 2016-04-25T04:41:49.000Z 131 1244.4000244140625 2016-04-25T04:41:53.000Z 131 1244.800048828125 2016-04-25T04:41:56.000Z 131 1245.4000244140625 2016-04-25T04:41:59.000Z 130 1245.800048828125 2016-04-25T04:42:01.000Z 130 1246.0 2016-04-25T04:42:02.000Z 130 1246.199951171875 2016-04-25T04:42:04.000Z 130 1246.4000244140625 2016-04-25T04:42:05.000Z 130 1246.5999755859375 2016-04-25T04:42:07.000Z 129 1247.0 2016-04-25T04:42:09.000Z 130 1247.199951171875 2016-04-25T04:42:10.000Z 130 1248.0 2016-04-25T04:42:15.000Z 130 1248.199951171875 2016-04-25T04:42:16.000Z 130 1249.0 2016-04-25T04:42:21.000Z 129 1249.199951171875 2016-04-25T04:42:22.000Z 129 1250.199951171875 2016-04-25T04:42:29.000Z 128 1251.0 2016-04-25T04:42:34.000Z 128 1251.199951171875 2016-04-25T04:42:36.000Z 128 1251.5999755859375 2016-04-25T04:42:38.000Z 129 1252.4000244140625 2016-04-25T04:42:42.000Z 129 1252.5999755859375 2016-04-25T04:42:43.000Z 129 1253.4000244140625 2016-04-25T04:42:49.000Z 127 1254.199951171875 2016-04-25T04:42:55.000Z 125 1254.4000244140625 2016-04-25T04:42:57.000Z 124 1254.800048828125 2016-04-25T04:43:00.000Z 123 1255.5999755859375 2016-04-25T04:43:05.000Z 124 1255.800048828125 2016-04-25T04:43:06.000Z 123 1256.0 2016-04-25T04:43:07.000Z 120 1256.199951171875 2016-04-25T04:43:09.000Z 117 1256.4000244140625 2016-04-25T04:43:11.000Z 118 1256.5999755859375 2016-04-25T04:43:12.000Z 118 1257.4000244140625 2016-04-25T04:43:16.000Z 121 1257.800048828125 2016-04-25T04:43:19.000Z 123 1258.199951171875 2016-04-25T04:43:22.000Z 123 1259.0 2016-04-25T04:43:26.000Z 124 1259.4000244140625 2016-04-25T04:43:29.000Z 125 1260.0 2016-04-25T04:43:33.000Z 125 1260.5999755859375 2016-04-25T04:43:36.000Z 125 1261.0 2016-04-25T04:43:40.000Z 125 1261.4000244140625 2016-04-25T04:43:42.000Z 125 1262.0 2016-04-25T04:43:48.000Z 123 1262.199951171875 2016-04-25T04:43:50.000Z 123 1262.800048828125 2016-04-25T04:43:55.000Z 122 1263.199951171875 2016-04-25T04:43:57.000Z 122 1264.199951171875 2016-04-25T04:44:04.000Z 120 1265.0 2016-04-25T04:44:09.000Z 123 1265.199951171875 2016-04-25T04:44:10.000Z 123 1265.4000244140625 2016-04-25T04:44:11.000Z 124 1266.0 2016-04-25T04:44:15.000Z 125 1266.4000244140625 2016-04-25T04:44:18.000Z 126 1267.4000244140625 2016-04-25T04:44:23.000Z 127 1267.5999755859375 2016-04-25T04:44:25.000Z 126 1268.199951171875 2016-04-25T04:44:29.000Z 125 1268.5999755859375 2016-04-25T04:44:31.000Z 125 1269.199951171875 2016-04-25T04:44:36.000Z 125 1269.5999755859375 2016-04-25T04:44:38.000Z 125 1270.5999755859375 2016-04-25T04:44:44.000Z 126 1270.800048828125 2016-04-25T04:44:45.000Z 126 1271.4000244140625 2016-04-25T04:44:49.000Z 127 1271.800048828125 2016-04-25T04:44:52.000Z 127 1272.4000244140625 2016-04-25T04:44:56.000Z 128 1273.0 2016-04-25T04:44:59.000Z 127 1273.5999755859375 2016-04-25T04:45:04.000Z 128 1274.0 2016-04-25T04:45:06.000Z 127 1274.5999755859375 2016-04-25T04:45:10.000Z 126 1275.199951171875 2016-04-25T04:45:14.000Z 125 1275.199951171875 2016-04-25T04:45:15.000Z 125 1276.199951171875 2016-04-25T04:45:21.000Z 125 1276.4000244140625 2016-04-25T04:45:22.000Z 125 1276.800048828125 2016-04-25T04:45:25.000Z 125 1277.199951171875 2016-04-25T04:45:28.000Z 126 1277.5999755859375 2016-04-25T04:45:30.000Z 127 1277.800048828125 2016-04-25T04:45:31.000Z 127 1278.4000244140625 2016-04-25T04:45:35.000Z 127 1279.199951171875 2016-04-25T04:45:40.000Z 126 1279.4000244140625 2016-04-25T04:45:42.000Z 126 1280.199951171875 2016-04-25T04:45:47.000Z 126 1280.5999755859375 2016-04-25T04:45:49.000Z 126 1281.199951171875 2016-04-25T04:45:53.000Z 126 1281.4000244140625 2016-04-25T04:45:54.000Z 127 1281.800048828125 2016-04-25T04:45:55.000Z 128 1282.0 2016-04-25T04:45:57.000Z 128 1282.199951171875 2016-04-25T04:45:59.000Z 128 1282.800048828125 2016-04-25T04:46:03.000Z 129 1283.199951171875 2016-04-25T04:46:05.000Z 128 1284.0 2016-04-25T04:46:09.000Z 128 1284.199951171875 2016-04-25T04:46:11.000Z 128 1285.0 2016-04-25T04:46:15.000Z 127 1285.199951171875 2016-04-25T04:46:17.000Z 127 1285.800048828125 2016-04-25T04:46:22.000Z 127 1286.0 2016-04-25T04:46:23.000Z 127 1286.5999755859375 2016-04-25T04:46:27.000Z 125 1287.0 2016-04-25T04:46:30.000Z 125 1287.199951171875 2016-04-25T04:46:32.000Z 126 1288.0 2016-04-25T04:46:37.000Z 126 1288.199951171875 2016-04-25T04:46:38.000Z 125 1289.0 2016-04-25T04:46:43.000Z 123 1289.199951171875 2016-04-25T04:46:45.000Z 124 1290.0 2016-04-25T04:46:49.000Z 124 1290.4000244140625 2016-04-25T04:46:51.000Z 125 1290.800048828125 2016-04-25T04:46:54.000Z 126 1291.4000244140625 2016-04-25T04:46:58.000Z 126 1291.800048828125 2016-04-25T04:47:00.000Z 126 1292.4000244140625 2016-04-25T04:47:03.000Z 127 1292.5999755859375 2016-04-25T04:47:05.000Z 128 1292.800048828125 2016-04-25T04:47:06.000Z 127 1293.199951171875 2016-04-25T04:47:08.000Z 127 1293.5999755859375 2016-04-25T04:47:11.000Z 125 1293.800048828125 2016-04-25T04:47:13.000Z 123 1294.0 2016-04-25T04:47:16.000Z 123 1294.5999755859375 2016-04-25T04:47:19.000Z 125 1294.800048828125 2016-04-25T04:47:21.000Z 125 1294.800048828125 2016-04-25T04:47:22.000Z 124 1295.199951171875 2016-04-25T04:47:26.000Z 124 1295.4000244140625 2016-04-25T04:47:30.000Z 121 1295.4000244140625 2016-04-25T04:47:32.000Z 121 1295.5999755859375 2016-04-25T04:47:33.000Z 121 1295.800048828125 2016-04-25T04:47:35.000Z 120 1296.0 2016-04-25T04:47:37.000Z 120 1296.199951171875 2016-04-25T04:47:39.000Z 120 1296.4000244140625 2016-04-25T04:47:42.000Z 119 1296.800048828125 2016-04-25T04:47:44.000Z 118 1296.800048828125 2016-04-25T04:47:45.000Z 119 1297.199951171875 2016-04-25T04:47:48.000Z 119 1297.4000244140625 2016-04-25T04:47:51.000Z 118 1297.800048828125 2016-04-25T04:47:54.000Z 115 1298.0 2016-04-25T04:47:55.000Z 115 1298.4000244140625 2016-04-25T04:47:59.000Z 116 1299.0 2016-04-25T04:48:06.000Z 116 1299.5999755859375 2016-04-25T04:48:11.000Z 116 1300.0 2016-04-25T04:48:14.000Z 117 1300.4000244140625 2016-04-25T04:48:16.000Z 118 1300.4000244140625 2016-04-25T04:48:17.000Z 118 1300.800048828125 2016-04-25T04:48:21.000Z 117 1301.199951171875 2016-04-25T04:48:23.000Z 117 1301.4000244140625 2016-04-25T04:48:24.000Z 117 1301.800048828125 2016-04-25T04:48:27.000Z 119 1302.4000244140625 2016-04-25T04:48:31.000Z 120 1302.4000244140625 2016-04-25T04:48:32.000Z 120 1303.0 2016-04-25T04:48:36.000Z 120 1303.4000244140625 2016-04-25T04:48:38.000Z 121 1303.5999755859375 2016-04-25T04:48:39.000Z 121 1304.199951171875 2016-04-25T04:48:43.000Z 121 1304.5999755859375 2016-04-25T04:48:45.000Z 122 1304.800048828125 2016-04-25T04:48:48.000Z 122 1305.4000244140625 2016-04-25T04:48:51.000Z 123 1305.5999755859375 2016-04-25T04:48:53.000Z 123 1306.4000244140625 2016-04-25T04:48:57.000Z 124 1306.4000244140625 2016-04-25T04:48:58.000Z 124 1306.5999755859375 2016-04-25T04:48:59.000Z 125 1306.5999755859375 2016-04-25T04:49:00.000Z 125 1306.800048828125 2016-04-25T04:49:03.000Z 126 1307.800048828125 2016-04-25T04:49:06.000Z 126 1308.0 2016-04-25T04:49:07.000Z 125 1308.199951171875 2016-04-25T04:49:08.000Z 125 1309.0 2016-04-25T04:49:14.000Z 126 1309.199951171875 2016-04-25T04:49:15.000Z 126 1309.4000244140625 2016-04-25T04:49:17.000Z 126 1310.0 2016-04-25T04:49:21.000Z 125 1310.800048828125 2016-04-25T04:49:27.000Z 124 1311.0 2016-04-25T04:49:30.000Z 122 1311.800048828125 2016-04-25T04:49:36.000Z 121 1312.0 2016-04-25T04:49:39.000Z 121 1313.0 2016-04-25T04:49:45.000Z 121 1313.199951171875 2016-04-25T04:49:47.000Z 121 1313.800048828125 2016-04-25T04:49:53.000Z 120 1314.199951171875 2016-04-25T04:49:57.000Z 120 1314.5999755859375 2016-04-25T04:50:01.000Z 118 1315.199951171875 2016-04-25T04:50:08.000Z 115 1315.4000244140625 2016-04-25T04:50:09.000Z 115 1315.4000244140625 2016-04-25T04:50:10.000Z 115 1316.199951171875 2016-04-25T04:50:16.000Z 114 1316.4000244140625 2016-04-25T04:50:18.000Z 111 1316.4000244140625 2016-04-25T04:50:19.000Z 111 1316.800048828125 2016-04-25T04:50:22.000Z 110 1317.4000244140625 2016-04-25T04:50:27.000Z 113 1317.5999755859375 2016-04-25T04:50:30.000Z 113 1318.199951171875 2016-04-25T04:50:34.000Z 112 1318.4000244140625 2016-04-25T04:50:36.000Z 113 1319.0 2016-04-25T04:50:39.000Z 116 1319.4000244140625 2016-04-25T04:50:42.000Z 118 1319.5999755859375 2016-04-25T04:50:43.000Z 118 1320.4000244140625 2016-04-25T04:50:49.000Z 117 1320.5999755859375 2016-04-25T04:50:51.000Z 117 1320.800048828125 2016-04-25T04:50:56.000Z 116 1321.0 2016-04-25T04:51:00.000Z 113 1321.199951171875 2016-04-25T04:51:06.000Z 112 1321.4000244140625 2016-04-25T04:51:08.000Z 109 1321.4000244140625 2016-04-25T04:51:09.000Z 105 1321.4000244140625 2016-04-25T04:51:12.000Z 102 1321.5999755859375 2016-04-25T04:51:14.000Z 102 1321.5999755859375 2016-04-25T04:51:15.000Z 103 1321.5999755859375 2016-04-25T04:51:16.000Z 103 1322.0 2016-04-25T04:51:20.000Z 106 1322.199951171875 2016-04-25T04:51:22.000Z 106 1322.4000244140625 2016-04-25T04:51:26.000Z 108 1322.5999755859375 2016-04-25T04:51:28.000Z 108 1323.4000244140625 2016-04-25T04:51:34.000Z 109 1323.800048828125 2016-04-25T04:51:37.000Z 110 1324.0 2016-04-25T04:51:39.000Z 112 1324.0 2016-04-25T04:51:40.000Z 112 1324.199951171875 2016-04-25T04:51:41.000Z 113 1324.800048828125 2016-04-25T04:51:45.000Z 114 1324.800048828125 2016-04-25T04:51:46.000Z 115 1325.5999755859375 2016-04-25T04:51:51.000Z 116 1325.800048828125 2016-04-25T04:51:52.000Z 116 1326.5999755859375 2016-04-25T04:51:57.000Z 116 1326.800048828125 2016-04-25T04:51:58.000Z 116 1327.0 2016-04-25T04:51:59.000Z 117 1327.199951171875 2016-04-25T04:52:01.000Z 117 1328.199951171875 2016-04-25T04:52:07.000Z 118 1328.5999755859375 2016-04-25T04:52:10.000Z 121 1329.0 2016-04-25T04:52:13.000Z 121 1329.199951171875 2016-04-25T04:52:14.000Z 121 1329.5999755859375 2016-04-25T04:52:18.000Z 120 1330.4000244140625 2016-04-25T04:52:21.000Z 119 1331.0 2016-04-25T04:52:25.000Z 121 1331.5999755859375 2016-04-25T04:52:28.000Z 122 1332.0 2016-04-25T04:52:31.000Z 124 1332.5999755859375 2016-04-25T04:52:35.000Z 123 1333.199951171875 2016-04-25T04:52:38.000Z 122 1333.5999755859375 2016-04-25T04:52:41.000Z 123 1334.199951171875 2016-04-25T04:52:44.000Z 124 1334.800048828125 2016-04-25T04:52:48.000Z 125 1335.0 2016-04-25T04:52:50.000Z 125 1335.800048828125 2016-04-25T04:52:55.000Z 125 1336.199951171875 2016-04-25T04:52:57.000Z 126 1336.4000244140625 2016-04-25T04:52:59.000Z 126 1337.0 2016-04-25T04:53:03.000Z 125 1337.800048828125 2016-04-25T04:53:09.000Z 123 1338.0 2016-04-25T04:53:10.000Z 122 1338.199951171875 2016-04-25T04:53:11.000Z 121 1338.5999755859375 2016-04-25T04:53:13.000Z 121 1339.199951171875 2016-04-25T04:53:18.000Z 121 1339.5999755859375 2016-04-25T04:53:20.000Z 122 1340.0 2016-04-25T04:53:22.000Z 121 1340.199951171875 2016-04-25T04:53:23.000Z 122 1341.0 2016-04-25T04:53:28.000Z 122 1341.4000244140625 2016-04-25T04:53:30.000Z 120 1341.800048828125 2016-04-25T04:53:33.000Z 118 1342.4000244140625 2016-04-25T04:53:38.000Z 119 1342.5999755859375 2016-04-25T04:53:39.000Z 120 1343.4000244140625 2016-04-25T04:53:44.000Z 119 1343.5999755859375 2016-04-25T04:53:45.000Z 118 1344.199951171875 2016-04-25T04:53:49.000Z 119 1344.5999755859375 2016-04-25T04:53:53.000Z 121 1345.0 2016-04-25T04:53:55.000Z 122 1345.5999755859375 2016-04-25T04:54:00.000Z 120 1345.800048828125 2016-04-25T04:54:01.000Z 120 1346.800048828125 2016-04-25T04:54:08.000Z 121 1347.800048828125 2016-04-25T04:54:15.000Z 121 1348.0 2016-04-25T04:54:16.000Z 121 1348.800048828125 2016-04-25T04:54:22.000Z 121 1349.0 2016-04-25T04:54:24.000Z 121 1349.800048828125 2016-04-25T04:54:28.000Z 120 1350.0 2016-04-25T04:54:30.000Z 121 1350.800048828125 2016-04-25T04:54:37.000Z 120 1351.199951171875 2016-04-25T04:54:39.000Z 120 1351.5999755859375 2016-04-25T04:54:45.000Z 117 1351.800048828125 2016-04-25T04:54:48.000Z 114 1352.199951171875 2016-04-25T04:54:53.000Z 113 1353.0 2016-04-25T04:54:59.000Z 113 1353.199951171875 2016-04-25T04:55:01.000Z 114 1354.0 2016-04-25T04:55:06.000Z 116 1354.199951171875 2016-04-25T04:55:07.000Z 117 1355.199951171875 2016-04-25T04:55:14.000Z 117 1355.4000244140625 2016-04-25T04:55:15.000Z 118 1356.4000244140625 2016-04-25T04:55:21.000Z 120 1356.5999755859375 2016-04-25T04:55:22.000Z 121 1357.5999755859375 2016-04-25T04:55:29.000Z 120 1357.5999755859375 2016-04-25T04:55:30.000Z 120 1358.5999755859375 2016-04-25T04:55:36.000Z 120 1359.0 2016-04-25T04:55:39.000Z 119 1359.5999755859375 2016-04-25T04:55:42.000Z 119 1360.5999755859375 2016-04-25T04:55:49.000Z 119 1360.800048828125 2016-04-25T04:55:50.000Z 119 1361.800048828125 2016-04-25T04:55:57.000Z 121 1362.4000244140625 2016-04-25T04:56:00.000Z 120 1363.0 2016-04-25T04:56:04.000Z 121 1363.800048828125 2016-04-25T04:56:08.000Z 121 1364.199951171875 2016-04-25T04:56:11.000Z 121 1365.0 2016-04-25T04:56:16.000Z 122 1365.199951171875 2016-04-25T04:56:17.000Z 122 1366.199951171875 2016-04-25T04:56:23.000Z 123 1366.4000244140625 2016-04-25T04:56:24.000Z 122 1367.199951171875 2016-04-25T04:56:30.000Z 122 1367.4000244140625 2016-04-25T04:56:31.000Z 122 1368.4000244140625 2016-04-25T04:56:39.000Z 121 1369.4000244140625 2016-04-25T04:56:46.000Z 121 1369.5999755859375 2016-04-25T04:56:47.000Z 121 1370.4000244140625 2016-04-25T04:56:53.000Z 119 1370.800048828125 2016-04-25T04:56:56.000Z 119 1371.5999755859375 2016-04-25T04:57:01.000Z 119 1371.800048828125 2016-04-25T04:57:03.000Z 119 1373.0 2016-04-25T04:57:09.000Z 120 1374.0 2016-04-25T04:57:16.000Z 121 1374.0 2016-04-25T04:57:17.000Z 121 1375.0 2016-04-25T04:57:24.000Z 122 1375.0 2016-04-25T04:57:25.000Z 121 1376.0 2016-04-25T04:57:32.000Z 119 1376.0 2016-04-25T04:57:33.000Z 118 1376.4000244140625 2016-04-25T04:57:38.000Z 115 1376.800048828125 2016-04-25T04:57:44.000Z 113 1377.0 2016-04-25T04:57:48.000Z 115 1377.199951171875 2016-04-25T04:57:51.000Z 117 1377.199951171875 2016-04-25T04:57:56.000Z 114 1377.4000244140625 2016-04-25T04:57:59.000Z 112 1377.800048828125 2016-04-25T04:58:05.000Z 109 1378.0 2016-04-25T04:58:08.000Z 109 1378.199951171875 2016-04-25T04:58:10.000Z 108 1379.0 2016-04-25T04:58:19.000Z 108 1379.800048828125 2016-04-25T04:58:26.000Z 109 1380.0 2016-04-25T04:58:30.000Z 111 1380.4000244140625 2016-04-25T04:58:34.000Z 108 1381.0 2016-04-25T04:58:41.000Z 110 1381.199951171875 2016-04-25T04:58:42.000Z 110 1382.0 2016-04-25T04:58:48.000Z 110 1382.4000244140625 2016-04-25T04:58:51.000Z 110 1382.800048828125 2016-04-25T04:58:55.000Z 112 1383.4000244140625 2016-04-25T04:58:59.000Z 114 1384.0 2016-04-25T04:59:04.000Z 115 1384.4000244140625 2016-04-25T04:59:08.000Z 116 1385.0 2016-04-25T04:59:12.000Z 114 1385.5999755859375 2016-04-25T04:59:17.000Z 116 1386.199951171875 2016-04-25T04:59:22.000Z 117 1386.5999755859375 2016-04-25T04:59:25.000Z 118 1387.5999755859375 2016-04-25T04:59:30.000Z 119 1387.5999755859375 2016-04-25T04:59:31.000Z 119 1388.4000244140625 2016-04-25T04:59:37.000Z 119 1388.800048828125 2016-04-25T04:59:41.000Z 119 1389.199951171875 2016-04-25T04:59:45.000Z 117 1389.800048828125 2016-04-25T04:59:49.000Z 117 1390.199951171875 2016-04-25T04:59:52.000Z 117 1391.0 2016-04-25T04:59:58.000Z 117 1391.199951171875 2016-04-25T05:00:01.000Z 120 1391.5999755859375 2016-04-25T05:00:04.000Z 121 1392.199951171875 2016-04-25T05:00:06.000Z 120 1392.800048828125 2016-04-25T05:00:11.000Z 119 1393.199951171875 2016-04-25T05:00:13.000Z 119 1394.0 2016-04-25T05:00:19.000Z 119 1394.199951171875 2016-04-25T05:00:20.000Z 119 1395.4000244140625 2016-04-25T05:00:27.000Z 118 1396.4000244140625 2016-04-25T05:00:33.000Z 118 1396.5999755859375 2016-04-25T05:00:34.000Z 118 1397.199951171875 2016-04-25T05:00:39.000Z 115 1397.4000244140625 2016-04-25T05:00:40.000Z 115 1397.5999755859375 2016-04-25T05:00:41.000Z 114 1398.5999755859375 2016-04-25T05:00:46.000Z 116 1398.800048828125 2016-04-25T05:00:48.000Z 117 1399.5999755859375 2016-04-25T05:00:53.000Z 118 1400.199951171875 2016-04-25T05:00:56.000Z 119 1400.800048828125 2016-04-25T05:00:59.000Z 120 1401.5999755859375 2016-04-25T05:01:01.000Z 121 1401.800048828125 2016-04-25T05:01:05.000Z 123 1402.0 2016-04-25T05:01:07.000Z 122 1403.0 2016-04-25T05:01:13.000Z 120 1403.4000244140625 2016-04-25T05:01:16.000Z 120 1404.199951171875 2016-04-25T05:01:21.000Z 117 1404.5999755859375 2016-04-25T05:01:25.000Z 118 1405.199951171875 2016-04-25T05:01:28.000Z 120 1405.5999755859375 2016-04-25T05:01:32.000Z 122 1406.199951171875 2016-04-25T05:01:36.000Z 124 1406.5999755859375 2016-04-25T05:01:40.000Z 121 1407.0 2016-04-25T05:01:48.000Z 118 1407.199951171875 2016-04-25T05:01:49.000Z 118 1407.199951171875 2016-04-25T05:01:51.000Z 114 1407.199951171875 2016-04-25T05:01:54.000Z 110 1407.5999755859375 2016-04-25T05:01:58.000Z 111 1408.0 2016-04-25T05:02:03.000Z 107 1408.4000244140625 2016-04-25T05:02:05.000Z 106 1409.4000244140625 2016-04-25T05:02:11.000Z 108 1410.0 2016-04-25T05:02:16.000Z 111 1410.4000244140625 2016-04-25T05:02:19.000Z 111 1411.0 2016-04-25T05:02:24.000Z 114 1411.4000244140625 2016-04-25T05:02:27.000Z 113 1411.5999755859375 2016-04-25T05:02:28.000Z 113 1412.5999755859375 2016-04-25T05:02:34.000Z 114 1412.5999755859375 2016-04-25T05:02:35.000Z 115 1413.800048828125 2016-04-25T05:02:42.000Z 117 1413.800048828125 2016-04-25T05:02:43.000Z 117 1414.5999755859375 2016-04-25T05:02:47.000Z 120 1414.800048828125 2016-04-25T05:02:49.000Z 121 1415.4000244140625 2016-04-25T05:02:51.000Z 121 1416.0 2016-04-25T05:02:54.000Z 122 1416.5999755859375 2016-04-25T05:02:58.000Z 123 1417.0 2016-04-25T05:03:00.000Z 124 1418.0 2016-04-25T05:03:05.000Z 125 1418.199951171875 2016-04-25T05:03:06.000Z 125 1419.199951171875 2016-04-25T05:03:12.000Z 126 1419.4000244140625 2016-04-25T05:03:13.000Z 126 1420.199951171875 2016-04-25T05:03:19.000Z 126 1420.5999755859375 2016-04-25T05:03:21.000Z 126 1421.199951171875 2016-04-25T05:03:25.000Z 126 1421.5999755859375 2016-04-25T05:03:28.000Z 126 1422.199951171875 2016-04-25T05:03:31.000Z 125 1422.800048828125 2016-04-25T05:03:35.000Z 126 1423.0 2016-04-25T05:03:36.000Z 126 1423.5999755859375 2016-04-25T05:03:40.000Z 125 1423.800048828125 2016-04-25T05:03:41.000Z 124 1424.0 2016-04-25T05:03:42.000Z 124 1424.800048828125 2016-04-25T05:03:48.000Z 125 1425.199951171875 2016-04-25T05:03:50.000Z 125 1426.0 2016-04-25T05:03:55.000Z 123 1426.199951171875 2016-04-25T05:03:57.000Z 123 1427.0 2016-04-25T05:04:03.000Z 122 1427.4000244140625 2016-04-25T05:04:05.000Z 122 1428.0 2016-04-25T05:04:11.000Z 121 1428.4000244140625 2016-04-25T05:04:14.000Z 121 1429.0 2016-04-25T05:04:19.000Z 120 1429.4000244140625 2016-04-25T05:04:22.000Z 120 1430.199951171875 2016-04-25T05:04:27.000Z 121 1430.5999755859375 2016-04-25T05:04:29.000Z 121 1431.199951171875 2016-04-25T05:04:34.000Z 123 1431.4000244140625 2016-04-25T05:04:35.000Z 123 1432.4000244140625 2016-04-25T05:04:41.000Z 123 1433.4000244140625 2016-04-25T05:04:47.000Z 124 1433.800048828125 2016-04-25T05:04:49.000Z 124 1434.4000244140625 2016-04-25T05:04:53.000Z 124 1434.800048828125 2016-04-25T05:04:55.000Z 124 1435.5999755859375 2016-04-25T05:04:59.000Z 124 1436.0 2016-04-25T05:05:01.000Z 124 1436.5999755859375 2016-04-25T05:05:04.000Z 124 1436.800048828125 2016-04-25T05:05:07.000Z 124 1437.800048828125 2016-04-25T05:05:13.000Z 125 1438.0 2016-04-25T05:05:14.000Z 125 1438.800048828125 2016-04-25T05:05:21.000Z 122 1440.0 2016-04-25T05:05:28.000Z 123 1441.199951171875 2016-04-25T05:05:33.000Z 123 1441.4000244140625 2016-04-25T05:05:34.000Z 124 1442.0 2016-04-25T05:05:41.000Z 123 1442.199951171875 2016-04-25T05:05:42.000Z 123 1443.199951171875 2016-04-25T05:05:46.000Z 123 1443.4000244140625 2016-04-25T05:05:49.000Z 124 1444.4000244140625 2016-04-25T05:05:55.000Z 123 1444.800048828125 2016-04-25T05:05:56.000Z 123 1445.199951171875 2016-04-25T05:05:58.000Z 124 1445.199951171875 2016-04-25T05:06:01.000Z 125 1445.5999755859375 2016-04-25T05:06:03.000Z 124 1446.4000244140625 2016-04-25T05:06:08.000Z 123 1446.5999755859375 2016-04-25T05:06:10.000Z 124 1447.199951171875 2016-04-25T05:06:14.000Z 125 1447.800048828125 2016-04-25T05:06:18.000Z 125 1448.4000244140625 2016-04-25T05:06:22.000Z 124 1448.800048828125 2016-04-25T05:06:28.000Z 123 1449.800048828125 2016-04-25T05:06:36.000Z 121 1449.800048828125 2016-04-25T05:06:37.000Z 121 1450.4000244140625 2016-04-25T05:06:43.000Z 118 1450.5999755859375 2016-04-25T05:06:44.000Z 118 1451.0 2016-04-25T05:06:48.000Z 117 1451.4000244140625 2016-04-25T05:06:51.000Z 117 1452.0 2016-04-25T05:06:58.000Z 115 1452.0 2016-04-25T05:06:59.000Z 115 1452.5999755859375 2016-04-25T05:07:03.000Z 116 1453.0 2016-04-25T05:07:07.000Z 116 1453.5999755859375 2016-04-25T05:07:12.000Z 117 1454.199951171875 2016-04-25T05:07:15.000Z 118 1455.199951171875 2016-04-25T05:07:19.000Z 118 1455.4000244140625 2016-04-25T05:07:21.000Z 118 1456.0 2016-04-25T05:07:29.000Z 117 1456.199951171875 2016-04-25T05:07:30.000Z 117 1457.199951171875 2016-04-25T05:07:36.000Z 117 1457.4000244140625 2016-04-25T05:07:37.000Z 117 1458.4000244140625 2016-04-25T05:07:42.000Z 118 1459.0 2016-04-25T05:07:46.000Z 119 1459.4000244140625 2016-04-25T05:07:49.000Z 119 1460.199951171875 2016-04-25T05:07:53.000Z 119 1460.5999755859375 2016-04-25T05:07:56.000Z 120 1461.199951171875 2016-04-25T05:08:01.000Z 119 1461.5999755859375 2016-04-25T05:08:04.000Z 119 1462.199951171875 2016-04-25T05:08:07.000Z 122 1462.4000244140625 2016-04-25T05:08:08.000Z 122 1462.800048828125 2016-04-25T05:08:10.000Z 122 1463.4000244140625 2016-04-25T05:08:15.000Z 120 1463.800048828125 2016-04-25T05:08:18.000Z 122 1464.5999755859375 2016-04-25T05:08:23.000Z 124 1465.0 2016-04-25T05:08:25.000Z 124 1466.0 2016-04-25T05:08:30.000Z 126 1466.199951171875 2016-04-25T05:08:31.000Z 126 1467.199951171875 2016-04-25T05:08:38.000Z 124 1467.4000244140625 2016-04-25T05:08:40.000Z 124 1468.199951171875 2016-04-25T05:08:46.000Z 125 1468.4000244140625 2016-04-25T05:08:47.000Z 126 1469.199951171875 2016-04-25T05:08:52.000Z 125 1469.4000244140625 2016-04-25T05:08:54.000Z 125 1470.199951171875 2016-04-25T05:09:01.000Z 123 1470.4000244140625 2016-04-25T05:09:02.000Z 122 1471.4000244140625 2016-04-25T05:09:11.000Z 121 1471.800048828125 2016-04-25T05:09:15.000Z 118 1472.199951171875 2016-04-25T05:09:20.000Z 116 1472.4000244140625 2016-04-25T05:09:21.000Z 116 1473.0 2016-04-25T05:09:27.000Z 116 1473.4000244140625 2016-04-25T05:09:32.000Z 116 1473.5999755859375 2016-04-25T05:09:34.000Z 117 1474.4000244140625 2016-04-25T05:09:40.000Z 114 1474.5999755859375 2016-04-25T05:09:42.000Z 113 1474.800048828125 2016-04-25T05:09:43.000Z 113 1475.5999755859375 2016-04-25T05:09:49.000Z 115 1476.0 2016-04-25T05:09:51.000Z 115 1476.800048828125 2016-04-25T05:09:56.000Z 116 1477.4000244140625 2016-04-25T05:10:00.000Z 117 1477.800048828125 2016-04-25T05:10:02.000Z 118 1478.800048828125 2016-04-25T05:10:08.000Z 120 1479.0 2016-04-25T05:10:09.000Z 121 1480.0 2016-04-25T05:10:15.000Z 120 1480.4000244140625 2016-04-25T05:10:18.000Z 120 1481.0 2016-04-25T05:10:23.000Z 121 1481.5999755859375 2016-04-25T05:10:28.000Z 123 1482.199951171875 2016-04-25T05:10:32.000Z 122 1482.5999755859375 2016-04-25T05:10:36.000Z 122 1482.5999755859375 2016-04-25T05:10:41.000Z 125 1482.5999755859375 2016-04-25T05:10:42.000Z 125 1483.199951171875 2016-04-25T05:10:45.000Z 125 1484.0 2016-04-25T05:10:50.000Z 124 1484.4000244140625 2016-04-25T05:10:52.000Z 124 1485.199951171875 2016-04-25T05:10:56.000Z 121 1485.199951171875 2016-04-25T05:10:57.000Z 121 1485.4000244140625 2016-04-25T05:11:00.000Z 121 1486.199951171875 2016-04-25T05:11:04.000Z 122 1486.5999755859375 2016-04-25T05:11:06.000Z 123 1487.0 2016-04-25T05:11:11.000Z 122 1487.5999755859375 2016-04-25T05:11:15.000Z 121 1488.4000244140625 2016-04-25T05:11:20.000Z 124 1488.5999755859375 2016-04-25T05:11:21.000Z 124 1489.199951171875 2016-04-25T05:11:27.000Z 122 1489.5999755859375 2016-04-25T05:11:31.000Z 122 1490.0 2016-04-25T05:11:33.000Z 119 1490.0 2016-04-25T05:11:34.000Z 117 1490.800048828125 2016-04-25T05:11:39.000Z 117 1491.0 2016-04-25T05:11:41.000Z 118 1491.800048828125 2016-04-25T05:11:49.000Z 118 1493.0 2016-04-25T05:11:56.000Z 120 1493.4000244140625 2016-04-25T05:11:58.000Z 120 1494.199951171875 2016-04-25T05:12:04.000Z 120 1494.4000244140625 2016-04-25T05:12:07.000Z 121 1495.199951171875 2016-04-25T05:12:12.000Z 121 1495.5999755859375 2016-04-25T05:12:15.000Z 122 1496.199951171875 2016-04-25T05:12:20.000Z 122 1496.5999755859375 2016-04-25T05:12:23.000Z 122 1497.199951171875 2016-04-25T05:12:29.000Z 121 1497.5999755859375 2016-04-25T05:12:31.000Z 122 1498.4000244140625 2016-04-25T05:12:35.000Z 122 1498.800048828125 2016-04-25T05:12:38.000Z 123 1499.4000244140625 2016-04-25T05:12:41.000Z 123 1500.0 2016-04-25T05:12:47.000Z 121 1500.5999755859375 2016-04-25T05:12:50.000Z 121 1501.4000244140625 2016-04-25T05:12:55.000Z 122 1501.5999755859375 2016-04-25T05:12:56.000Z 123 1502.199951171875 2016-04-25T05:13:02.000Z 125 1502.0 2016-04-25T05:13:06.000Z 122 1502.199951171875 2016-04-25T05:13:08.000Z 118 1502.4000244140625 2016-04-25T05:13:10.000Z 117 1502.0 2016-04-25T05:13:15.000Z 114 1502.199951171875 2016-04-25T05:13:17.000Z 115 1502.0 2016-04-25T05:13:25.000Z 112 1501.800048828125 2016-04-25T05:13:29.000Z 105 1501.800048828125 2016-04-25T05:13:30.000Z 101 1502.0 2016-04-25T05:13:31.000Z 97 1502.0 2016-04-25T05:13:32.000Z 94 1502.0 2016-04-25T05:13:33.000Z 94 1502.0 2016-04-25T05:13:36.000Z 95 1502.0 2016-04-25T05:13:39.000Z 92 1502.0 2016-04-25T05:13:46.000Z 89 1501.800048828125 2016-04-25T05:13:49.000Z 88 1501.4000244140625 2016-04-25T05:13:53.000Z 85 1501.4000244140625 2016-04-25T05:14:01.000Z 90 1501.4000244140625 2016-04-25T05:14:02.000Z 93 1501.199951171875 2016-04-25T05:14:03.000Z 94 1501.4000244140625 2016-04-25T05:14:10.000Z 98 1501.0 2016-04-25T05:14:12.000Z 101 1500.800048828125 2016-04-25T05:14:14.000Z 104 1501.0 2016-04-25T05:14:16.000Z 108 1501.199951171875 2016-04-25T05:14:20.000Z 105 1501.199951171875 2016-04-25T05:14:22.000Z 103 1501.5999755859375 2016-04-25T05:14:27.000Z 107 1501.800048828125 2016-04-25T05:14:29.000Z 109 1501.800048828125 2016-04-25T05:14:31.000Z 112 1501.4000244140625 2016-04-25T05:14:34.000Z 113 1501.4000244140625 2016-04-25T05:14:39.000Z 114 1501.4000244140625 2016-04-25T05:14:40.000Z 110 1501.4000244140625 2016-04-25T05:14:41.000Z 102 1501.4000244140625 2016-04-25T05:14:43.000Z 98 1502.0 2016-04-25T05:14:46.000Z 100 1502.199951171875 2016-04-25T05:14:47.000Z 100 1501.800048828125 2016-04-25T05:14:50.000Z 105 1501.5999755859375 2016-04-25T05:14:51.000Z 105 1501.5999755859375 2016-04-25T05:14:55.000Z 105 1501.5999755859375 2016-04-25T05:14:57.000Z 104 1501.4000244140625 2016-04-25T05:14:58.000Z 101 1501.4000244140625 2016-04-25T05:14:59.000Z 101 1501.4000244140625 2016-04-25T05:15:04.000Z 101 1501.800048828125 2016-04-25T05:15:09.000Z 100 1502.199951171875 2016-04-25T05:15:13.000Z 103 1502.4000244140625 2016-04-25T05:15:15.000Z 103 1502.199951171875 2016-04-25T05:15:21.000Z 102 1502.199951171875 2016-04-25T05:15:23.000Z 98 1502.199951171875 2016-04-25T05:15:27.000Z 98 1502.199951171875 2016-04-25T05:15:29.000Z 101 1502.0 2016-04-25T05:15:33.000Z 103 1502.199951171875 2016-04-25T05:15:39.000Z 99 1502.199951171875 2016-04-25T05:15:40.000Z 98 1502.4000244140625 2016-04-25T05:15:49.000Z 99 1502.199951171875 2016-04-25T05:15:52.000Z 103 1502.199951171875 2016-04-25T05:15:54.000Z 105 1502.199951171875 2016-04-25T05:15:55.000Z 107 1501.5999755859375 2016-04-25T05:15:59.000Z 105 1502.4000244140625 2016-04-25T05:16:06.000Z 104 1502.800048828125 2016-04-25T05:16:08.000Z 105 1503.0 2016-04-25T05:16:10.000Z 108 1503.4000244140625 2016-04-25T05:16:13.000Z 111 1503.5999755859375 2016-04-25T05:16:14.000Z 111 1504.0 2016-04-25T05:16:15.000Z 111 1504.5999755859375 2016-04-25T05:16:20.000Z 114 1504.800048828125 2016-04-25T05:16:22.000Z 114 1505.0 2016-04-25T05:16:24.000Z 114 1506.0 2016-04-25T05:16:30.000Z 116 1506.199951171875 2016-04-25T05:16:31.000Z 117 1507.199951171875 2016-04-25T05:16:37.000Z 120 1508.4000244140625 2016-04-25T05:16:43.000Z 121 1509.4000244140625 2016-04-25T05:16:49.000Z 122 1509.800048828125 2016-04-25T05:16:52.000Z 125 1510.0 2016-04-25T05:16:53.000Z 125 1510.4000244140625 2016-04-25T05:16:56.000Z 125 1511.0 2016-04-25T05:17:00.000Z 126 1511.5999755859375 2016-04-25T05:17:04.000Z 126 1512.0 2016-04-25T05:17:07.000Z 126 1512.5999755859375 2016-04-25T05:17:10.000Z 125 1513.4000244140625 2016-04-25T05:17:16.000Z 126 1513.5999755859375 2016-04-25T05:17:18.000Z 126 1514.4000244140625 2016-04-25T05:17:24.000Z 126 1514.800048828125 2016-04-25T05:17:25.000Z 126 1515.800048828125 2016-04-25T05:17:31.000Z 125 1515.800048828125 2016-04-25T05:17:32.000Z 125 1516.800048828125 2016-04-25T05:17:39.000Z 123 1516.800048828125 2016-04-25T05:17:40.000Z 123 1517.800048828125 2016-04-25T05:17:46.000Z 122 1517.800048828125 2016-04-25T05:17:47.000Z 122 1518.800048828125 2016-04-25T05:17:54.000Z 121 1519.0 2016-04-25T05:17:56.000Z 121 1519.5999755859375 2016-04-25T05:18:00.000Z 118 1520.0 2016-04-25T05:18:03.000Z 117 1520.4000244140625 2016-04-25T05:18:07.000Z 117 1521.199951171875 2016-04-25T05:18:12.000Z 115 1521.4000244140625 2016-04-25T05:18:17.000Z 114 1522.0 2016-04-25T05:18:24.000Z 111 1522.199951171875 2016-04-25T05:18:25.000Z 111 1522.199951171875 2016-04-25T05:18:26.000Z 111 1523.199951171875 2016-04-25T05:18:32.000Z 113 1523.4000244140625 2016-04-25T05:18:34.000Z 115 1524.4000244140625 2016-04-25T05:18:39.000Z 118 1524.800048828125 2016-04-25T05:18:41.000Z 118 1525.4000244140625 2016-04-25T05:18:46.000Z 119 1526.199951171875 2016-04-25T05:18:50.000Z 119 1526.5999755859375 2016-04-25T05:18:53.000Z 120 1527.4000244140625 2016-04-25T05:18:58.000Z 118 1527.800048828125 2016-04-25T05:19:00.000Z 118 1528.5999755859375 2016-04-25T05:19:06.000Z 121 1528.800048828125 2016-04-25T05:19:07.000Z 121 1529.5999755859375 2016-04-25T05:19:13.000Z 120 1530.0 2016-04-25T05:19:16.000Z 120 1530.5999755859375 2016-04-25T05:19:21.000Z 118 1531.0 2016-04-25T05:19:24.000Z 118 1531.800048828125 2016-04-25T05:19:29.000Z 118 1532.0 2016-04-25T05:19:31.000Z 119 1532.800048828125 2016-04-25T05:19:36.000Z 122 1533.0 2016-04-25T05:19:38.000Z 122 1534.0 2016-04-25T05:19:46.000Z 120 1534.199951171875 2016-04-25T05:19:47.000Z 121 1535.0 2016-04-25T05:19:53.000Z 120 1535.199951171875 2016-04-25T05:19:55.000Z 120 1535.800048828125 2016-04-25T05:20:00.000Z 120 1536.4000244140625 2016-04-25T05:20:05.000Z 120 1536.800048828125 2016-04-25T05:20:08.000Z 121 1537.4000244140625 2016-04-25T05:20:13.000Z 120 1537.800048828125 2016-04-25T05:20:16.000Z 120 1538.4000244140625 2016-04-25T05:20:20.000Z 120 1539.199951171875 2016-04-25T05:20:25.000Z 121 1539.5999755859375 2016-04-25T05:20:27.000Z 122 1540.4000244140625 2016-04-25T05:20:33.000Z 124 1540.5999755859375 2016-04-25T05:20:36.000Z 124 1541.5999755859375 2016-04-25T05:20:43.000Z 124 1542.800048828125 2016-04-25T05:20:50.000Z 125 1543.0 2016-04-25T05:20:51.000Z 125 1543.800048828125 2016-04-25T05:20:58.000Z 125 1545.0 2016-04-25T05:21:05.000Z 124 1545.199951171875 2016-04-25T05:21:08.000Z 125 1546.0 2016-04-25T05:21:13.000Z 123 1546.4000244140625 2016-04-25T05:21:16.000Z 123 1547.0 2016-04-25T05:21:22.000Z 124 1547.4000244140625 2016-04-25T05:21:25.000Z 123 1548.199951171875 2016-04-25T05:21:30.000Z 122 1548.5999755859375 2016-04-25T05:21:34.000Z 122 1549.199951171875 2016-04-25T05:21:40.000Z 123 1549.4000244140625 2016-04-25T05:21:41.000Z 122 1550.4000244140625 2016-04-25T05:21:46.000Z 123 1550.800048828125 2016-04-25T05:21:48.000Z 123 1551.4000244140625 2016-04-25T05:21:53.000Z 124 1552.0 2016-04-25T05:21:56.000Z 125 1552.5999755859375 2016-04-25T05:22:00.000Z 124 1553.0 2016-04-25T05:22:03.000Z 124 1553.5999755859375 2016-04-25T05:22:07.000Z 125 1554.4000244140625 2016-04-25T05:22:13.000Z 123 1554.5999755859375 2016-04-25T05:22:14.000Z 123 1555.5999755859375 2016-04-25T05:22:21.000Z 125 1556.800048828125 2016-04-25T05:22:28.000Z 125 1557.0 2016-04-25T05:22:29.000Z 125 1557.800048828125 2016-04-25T05:22:35.000Z 127 1558.0 2016-04-25T05:22:36.000Z 127 1559.0 2016-04-25T05:22:41.000Z 128 1559.5999755859375 2016-04-25T05:22:46.000Z 129 1560.0 2016-04-25T05:22:48.000Z 129 1560.5999755859375 2016-04-25T05:22:52.000Z 128 1561.0 2016-04-25T05:22:54.000Z 127 1562.0 2016-04-25T05:22:59.000Z 126 1563.0 2016-04-25T05:23:06.000Z 124 1563.199951171875 2016-04-25T05:23:07.000Z 123 1563.5999755859375 2016-04-25T05:23:11.000Z 120 1564.0 2016-04-25T05:23:14.000Z 121 1564.199951171875 2016-04-25T05:23:15.000Z 121 1564.800048828125 2016-04-25T05:23:19.000Z 124 1565.199951171875 2016-04-25T05:23:23.000Z 124 1566.0 2016-04-25T05:23:29.000Z 124 1566.4000244140625 2016-04-25T05:23:31.000Z 124 1566.800048828125 2016-04-25T05:23:35.000Z 123 1567.4000244140625 2016-04-25T05:23:40.000Z 123 1567.5999755859375 2016-04-25T05:23:41.000Z 123 1568.5999755859375 2016-04-25T05:23:47.000Z 123 1569.0 2016-04-25T05:23:52.000Z 120 1569.4000244140625 2016-04-25T05:23:54.000Z 119 1569.5999755859375 2016-04-25T05:23:55.000Z 119 1570.199951171875 2016-04-25T05:23:59.000Z 122 1570.4000244140625 2016-04-25T05:24:00.000Z 122 1570.5999755859375 2016-04-25T05:24:01.000Z 122 1571.5999755859375 2016-04-25T05:24:07.000Z 123 1571.5999755859375 2016-04-25T05:24:08.000Z 123 1572.800048828125 2016-04-25T05:24:15.000Z 125 1574.0 2016-04-25T05:24:21.000Z 127 1575.199951171875 2016-04-25T05:24:29.000Z 125 1575.199951171875 2016-04-25T05:24:30.000Z 125 1576.199951171875 2016-04-25T05:24:37.000Z 123 1576.4000244140625 2016-04-25T05:24:41.000Z 120 1576.199951171875 2016-04-25T05:24:45.000Z 122 1576.4000244140625 2016-04-25T05:24:50.000Z 118 1576.5999755859375 2016-04-25T05:24:51.000Z 116 1577.0 2016-04-25T05:24:53.000Z 113 1576.800048828125 2016-04-25T05:25:00.000Z 112 1577.199951171875 2016-04-25T05:25:06.000Z 111 1577.800048828125 2016-04-25T05:25:12.000Z 111 1578.4000244140625 2016-04-25T05:25:16.000Z 113 1579.199951171875 2016-04-25T05:25:21.000Z 113 1579.4000244140625 2016-04-25T05:25:22.000Z 113 1580.199951171875 2016-04-25T05:25:26.000Z 114 1580.4000244140625 2016-04-25T05:25:27.000Z 115 1580.4000244140625 2016-04-25T05:25:30.000Z 116 1581.199951171875 2016-04-25T05:25:37.000Z 118 1581.5999755859375 2016-04-25T05:25:38.000Z 118 1582.4000244140625 2016-04-25T05:25:44.000Z 117 1582.5999755859375 2016-04-25T05:25:45.000Z 118 1583.4000244140625 2016-04-25T05:25:48.000Z 119 1583.800048828125 2016-04-25T05:25:49.000Z 120 1584.199951171875 2016-04-25T05:25:54.000Z 123 1584.4000244140625 2016-04-25T05:25:55.000Z 123 1584.800048828125 2016-04-25T05:25:58.000Z 124 1585.5999755859375 2016-04-25T05:26:02.000Z 126 1586.0 2016-04-25T05:26:04.000Z 127 1586.5999755859375 2016-04-25T05:26:07.000Z 127 1587.199951171875 2016-04-25T05:26:09.000Z 126 1587.5999755859375 2016-04-25T05:26:13.000Z 126 1588.199951171875 2016-04-25T05:26:18.000Z 126 1588.199951171875 2016-04-25T05:26:19.000Z 127 1589.4000244140625 2016-04-25T05:26:26.000Z 129 1589.4000244140625 2016-04-25T05:26:28.000Z 130 1590.199951171875 2016-04-25T05:26:33.000Z 127 1590.4000244140625 2016-04-25T05:26:35.000Z 123 1591.5999755859375 2016-04-25T05:26:42.000Z 123 1592.5999755859375 2016-04-25T05:26:49.000Z 126 1592.800048828125 2016-04-25T05:26:50.000Z 126 1593.5999755859375 2016-04-25T05:26:55.000Z 128 1594.0 2016-04-25T05:26:57.000Z 129 1594.800048828125 2016-04-25T05:27:02.000Z 130 1595.800048828125 2016-04-25T05:27:07.000Z 131 1596.5999755859375 2016-04-25T05:27:12.000Z 134 1597.0 2016-04-25T05:27:14.000Z 133 1597.0 2016-04-25T05:27:15.000Z 132 1598.0 2016-04-25T05:27:21.000Z 131 1599.0 2016-04-25T05:27:26.000Z 133 1599.5999755859375 2016-04-25T05:27:29.000Z 134 1600.199951171875 2016-04-25T05:27:32.000Z 134 1600.800048828125 2016-04-25T05:27:37.000Z 134 1601.199951171875 2016-04-25T05:27:40.000Z 135 1602.4000244140625 2016-04-25T05:27:46.000Z 135 1603.4000244140625 2016-04-25T05:27:52.000Z 133 1603.5999755859375 2016-04-25T05:27:53.000Z 133 1604.199951171875 2016-04-25T05:27:57.000Z 133 1604.5999755859375 2016-04-25T05:27:59.000Z 134 1605.4000244140625 2016-04-25T05:28:05.000Z 133 1605.5999755859375 2016-04-25T05:28:09.000Z 132 1606.199951171875 2016-04-25T05:28:13.000Z 132 1606.800048828125 2016-04-25T05:28:16.000Z 132 1607.800048828125 2016-04-25T05:28:22.000Z 133 1609.0 2016-04-25T05:28:28.000Z 135 1609.0 2016-04-25T05:28:29.000Z 135 1610.0 2016-04-25T05:28:35.000Z 133 1610.199951171875 2016-04-25T05:28:36.000Z 133 1611.199951171875 2016-04-25T05:28:42.000Z 131 1612.199951171875 2016-04-25T05:28:47.000Z 131 1612.800048828125 2016-04-25T05:28:50.000Z 132 1613.199951171875 2016-04-25T05:28:53.000Z 132 1613.4000244140625 2016-04-25T05:28:57.000Z 132 1614.4000244140625 2016-04-25T05:29:04.000Z 131 1614.4000244140625 2016-04-25T05:29:05.000Z 131 1615.4000244140625 2016-04-25T05:29:10.000Z 133 1616.199951171875 2016-04-25T05:29:14.000Z 133 1616.5999755859375 2016-04-25T05:29:16.000Z 134 1617.4000244140625 2016-04-25T05:29:22.000Z 133 1617.5999755859375 2016-04-25T05:29:23.000Z 133 1618.800048828125 2016-04-25T05:29:29.000Z 134 1619.800048828125 2016-04-25T05:29:34.000Z 135 1619.800048828125 2016-04-25T05:29:35.000Z 135 1620.800048828125 2016-04-25T05:29:41.000Z 136 1621.0 2016-04-25T05:29:42.000Z 135 1622.0 2016-04-25T05:29:48.000Z 136 1623.199951171875 2016-04-25T05:29:54.000Z 136 1623.4000244140625 2016-04-25T05:29:55.000Z 136 1624.199951171875 2016-04-25T05:29:59.000Z 136 1625.0 2016-04-25T05:30:03.000Z 136 1625.4000244140625 2016-04-25T05:30:05.000Z 136 1626.5999755859375 2016-04-25T05:30:10.000Z 136 1627.4000244140625 2016-04-25T05:30:14.000Z 137 1627.5999755859375 2016-04-25T05:30:18.000Z 135 1627.800048828125 2016-04-25T05:30:20.000Z 135 1628.0 2016-04-25T05:30:22.000Z 135 1628.4000244140625 2016-04-25T05:30:26.000Z 134 1628.800048828125 2016-04-25T05:30:28.000Z 134 1629.5999755859375 2016-04-25T05:30:34.000Z 135 1629.800048828125 2016-04-25T05:30:35.000Z 135 1630.800048828125 2016-04-25T05:30:41.000Z 135 1631.0 2016-04-25T05:30:42.000Z 135 1632.199951171875 2016-04-25T05:30:47.000Z 136 1632.800048828125 2016-04-25T05:30:51.000Z 137 1633.199951171875 2016-04-25T05:30:54.000Z 137 1634.199951171875 2016-04-25T05:30:58.000Z 138 1634.199951171875 2016-04-25T05:30:59.000Z 139 1635.199951171875 2016-04-25T05:31:06.000Z 138 1635.4000244140625 2016-04-25T05:31:13.000Z 135 1636.4000244140625 2016-04-25T05:31:20.000Z 133 1636.5999755859375 2016-04-25T05:31:21.000Z 132 1637.5999755859375 2016-04-25T05:31:28.000Z 132 1638.5999755859375 2016-04-25T05:31:32.000Z 132 1639.199951171875 2016-04-25T05:31:35.000Z 133 1639.800048828125 2016-04-25T05:31:40.000Z 132 1640.4000244140625 2016-04-25T05:31:45.000Z 132 1640.800048828125 2016-04-25T05:31:49.000Z 130 1640.800048828125 2016-04-25T05:31:52.000Z 131 1641.199951171875 2016-04-25T05:31:55.000Z 130 1641.800048828125 2016-04-25T05:31:58.000Z 128 1641.199951171875 2016-04-25T05:32:02.000Z 125 1641.199951171875 2016-04-25T05:32:06.000Z 122 1641.4000244140625 2016-04-25T05:32:09.000Z 119 1641.199951171875 2016-04-25T05:32:12.000Z 119 1641.199951171875 2016-04-25T05:32:14.000Z 117 1641.5999755859375 2016-04-25T05:32:18.000Z 115 1641.5999755859375 2016-04-25T05:32:22.000Z 114 1641.4000244140625 2016-04-25T05:32:28.000Z 111 1641.199951171875 2016-04-25T05:32:29.000Z 111 1641.199951171875 2016-04-25T05:32:30.000Z 108 1640.5999755859375 2016-04-25T05:32:34.000Z 106 1639.5999755859375 2016-04-25T05:32:37.000Z 103 1639.4000244140625 2016-04-25T05:32:40.000Z 101 1639.199951171875 2016-04-25T05:32:42.000Z 100 1639.0 2016-04-25T05:32:46.000Z 99 1639.199951171875 2016-04-25T05:32:49.000Z 102 1639.199951171875 2016-04-25T05:32:52.000Z 103 1639.800048828125 2016-04-25T05:32:58.000Z 104 1640.199951171875 2016-04-25T05:33:01.000Z 107 1640.800048828125 2016-04-25T05:33:03.000Z 109 1641.199951171875 2016-04-25T05:33:06.000Z 110 1640.800048828125 2016-04-25T05:33:09.000Z 111 1640.199951171875 2016-04-25T05:33:11.000Z 113 1639.4000244140625 2016-04-25T05:33:14.000Z 115 1638.4000244140625 2016-04-25T05:33:17.000Z 116 1638.4000244140625 2016-04-25T05:33:18.000Z 116 1637.800048828125 2016-04-25T05:33:22.000Z 116 1637.5999755859375 2016-04-25T05:33:23.000Z 114 1637.800048828125 2016-04-25T05:33:25.000Z 110 1638.4000244140625 2016-04-25T05:33:30.000Z 109 1638.5999755859375 2016-04-25T05:33:34.000Z 112 1639.0 2016-04-25T05:33:39.000Z 112 1639.4000244140625 2016-04-25T05:33:43.000Z 110 1639.800048828125 2016-04-25T05:33:49.000Z 109 1640.4000244140625 2016-04-25T05:33:55.000Z 108 1640.5999755859375 2016-04-25T05:33:56.000Z 109 1640.800048828125 2016-04-25T05:34:00.000Z 112 1641.4000244140625 2016-04-25T05:34:05.000Z 112 1641.5999755859375 2016-04-25T05:34:07.000Z 112 1642.0 2016-04-25T05:34:13.000Z 113 1642.4000244140625 2016-04-25T05:34:17.000Z 110 1642.5999755859375 2016-04-25T05:34:19.000Z 109 1642.800048828125 2016-04-25T05:34:21.000Z 109 1643.199951171875 2016-04-25T05:34:23.000Z 110 1643.199951171875 2016-04-25T05:34:26.000Z 111 1643.0 2016-04-25T05:34:30.000Z 114 1643.5999755859375 2016-04-25T05:34:35.000Z 114 1644.5999755859375 2016-04-25T05:34:39.000Z 115 1645.0 2016-04-25T05:34:43.000Z 112 1645.199951171875 2016-04-25T05:34:44.000Z 112 1645.800048828125 2016-04-25T05:34:49.000Z 114 1646.4000244140625 2016-04-25T05:34:54.000Z 114 1646.5999755859375 2016-04-25T05:34:56.000Z 114 1646.800048828125 2016-04-25T05:34:58.000Z 114 1646.800048828125 2016-04-25T05:34:59.000Z 114 1646.800048828125 2016-04-25T05:35:06.000Z 112 1646.800048828125 2016-04-25T05:35:07.000Z 112 1647.800048828125 2016-04-25T05:35:15.000Z 112 1648.0 2016-04-25T05:35:16.000Z 110 1648.0 2016-04-25T05:35:17.000Z 110 1648.800048828125 2016-04-25T05:35:21.000Z 110 1649.0 2016-04-25T05:35:22.000Z 110 1649.800048828125 2016-04-25T05:35:31.000Z 109 1650.0 2016-04-25T05:35:33.000Z 110 1650.4000244140625 2016-04-25T05:35:37.000Z 107 1650.5999755859375 2016-04-25T05:35:40.000Z 106 1651.0 2016-04-25T05:35:48.000Z 105 1651.199951171875 2016-04-25T05:35:51.000Z 106 1652.0 2016-04-25T05:36:01.000Z 105 1652.199951171875 2016-04-25T05:36:02.000Z 105 1653.199951171875 2016-04-25T05:36:12.000Z 105 1654.0 2016-04-25T05:36:20.000Z 105 1654.199951171875 2016-04-25T05:36:22.000Z 104 1654.4000244140625 2016-04-25T05:36:25.000Z 104 1654.800048828125 2016-04-25T05:36:28.000Z 107 1655.0 2016-04-25T05:36:31.000Z 110 1655.199951171875 2016-04-25T05:36:32.000Z 110 1655.800048828125 2016-04-25T05:36:37.000Z 109 1656.199951171875 2016-04-25T05:36:40.000Z 112 1656.199951171875 2016-04-25T05:36:41.000Z 113 1657.199951171875 2016-04-25T05:36:47.000Z 114 1657.4000244140625 2016-04-25T05:36:48.000Z 114 1658.0 2016-04-25T05:36:54.000Z 116 1658.4000244140625 2016-04-25T05:36:57.000Z 117 1658.5999755859375 2016-04-25T05:36:59.000Z 114 1658.800048828125 2016-04-25T05:37:01.000Z 114 1659.4000244140625 2016-04-25T05:37:07.000Z 115 1659.800048828125 2016-04-25T05:37:10.000Z 116 1660.4000244140625 2016-04-25T05:37:16.000Z 116 1660.5999755859375 2016-04-25T05:37:18.000Z 116 1661.199951171875 2016-04-25T05:37:22.000Z 119 1661.4000244140625 2016-04-25T05:37:25.000Z 121 1661.5999755859375 2016-04-25T05:37:26.000Z 121 1662.4000244140625 2016-04-25T05:37:33.000Z 123 1662.4000244140625 2016-04-25T05:37:34.000Z 123 1662.800048828125 2016-04-25T05:37:37.000Z 120 1663.0 2016-04-25T05:37:38.000Z 117 1663.199951171875 2016-04-25T05:37:41.000Z 114 1663.5999755859375 2016-04-25T05:37:44.000Z 116 1664.4000244140625 2016-04-25T05:37:51.000Z 117 1664.5999755859375 2016-04-25T05:37:53.000Z 117 1665.199951171875 2016-04-25T05:37:58.000Z 116 1665.5999755859375 2016-04-25T05:38:02.000Z 115 1666.199951171875 2016-04-25T05:38:06.000Z 113 1666.800048828125 2016-04-25T05:38:09.000Z 110 1667.4000244140625 2016-04-25T05:38:15.000Z 112 1667.800048828125 2016-04-25T05:38:17.000Z 112 1668.5999755859375 2016-04-25T05:38:23.000Z 114 1668.800048828125 2016-04-25T05:38:25.000Z 115 1669.5999755859375 2016-04-25T05:38:31.000Z 115 1669.800048828125 2016-04-25T05:38:34.000Z 118 1670.199951171875 2016-04-25T05:38:37.000Z 117 1670.4000244140625 2016-04-25T05:38:39.000Z 116 1670.4000244140625 2016-04-25T05:38:42.000Z 118 1671.0 2016-04-25T05:38:50.000Z 119 1672.0 2016-04-25T05:38:58.000Z 121 1672.4000244140625 2016-04-25T05:39:00.000Z 121 1672.800048828125 2016-04-25T05:39:06.000Z 119 1673.0 2016-04-25T05:39:08.000Z 119 1673.800048828125 2016-04-25T05:39:12.000Z 120 1674.199951171875 2016-04-25T05:39:13.000Z 120 1675.0 2016-04-25T05:39:17.000Z 122 1675.0 2016-04-25T05:39:20.000Z 125 1675.199951171875 2016-04-25T05:39:22.000Z 126 1675.4000244140625 2016-04-25T05:39:23.000Z 127 1675.5999755859375 2016-04-25T05:39:27.000Z 123 1675.800048828125 2016-04-25T05:39:29.000Z 120 1675.800048828125 2016-04-25T05:39:30.000Z 119 1676.199951171875 2016-04-25T05:39:36.000Z 118 1676.4000244140625 2016-04-25T05:39:37.000Z 118 1676.800048828125 2016-04-25T05:39:44.000Z 116 1677.199951171875 2016-04-25T05:39:53.000Z 115 1677.4000244140625 2016-04-25T05:39:55.000Z 112 1677.5999755859375 2016-04-25T05:40:00.000Z 112 1678.4000244140625 2016-04-25T05:40:05.000Z 114 1678.5999755859375 2016-04-25T05:40:08.000Z 115 1679.0 2016-04-25T05:40:10.000Z 118 1679.199951171875 2016-04-25T05:40:14.000Z 119 1679.4000244140625 2016-04-25T05:40:19.000Z 118 1679.199951171875 2016-04-25T05:40:20.000Z 117 1679.199951171875 2016-04-25T05:40:22.000Z 114 1679.199951171875 2016-04-25T05:40:23.000Z 114 1679.4000244140625 2016-04-25T05:40:26.000Z 113 1679.4000244140625 2016-04-25T05:40:27.000Z 114 1679.800048828125 2016-04-25T05:40:32.000Z 112 1680.4000244140625 2016-04-25T05:40:38.000Z 114 1680.5999755859375 2016-04-25T05:40:39.000Z 115 1681.0 2016-04-25T05:40:43.000Z 118 1681.199951171875 2016-04-25T05:40:45.000Z 117 1681.4000244140625 2016-04-25T05:40:48.000Z 113 1681.4000244140625 2016-04-25T05:40:51.000Z 112 1681.5999755859375 2016-04-25T05:40:53.000Z 115 1681.800048828125 2016-04-25T05:40:54.000Z 116 1682.0 2016-04-25T05:40:56.000Z 117 1682.5999755859375 2016-04-25T05:41:00.000Z 115 1683.199951171875 2016-04-25T05:41:05.000Z 116 1683.199951171875 2016-04-25T05:41:07.000Z 116 1683.4000244140625 2016-04-25T05:41:11.000Z 116 1683.5999755859375 2016-04-25T05:41:12.000Z 115 1683.800048828125 2016-04-25T05:41:14.000Z 114 1683.800048828125 2016-04-25T05:41:17.000Z 113 1684.4000244140625 2016-04-25T05:41:23.000Z 112 1684.5999755859375 2016-04-25T05:41:29.000Z 112 1684.800048828125 2016-04-25T05:41:31.000Z 112 1685.4000244140625 2016-04-25T05:41:37.000Z 112 1685.800048828125 2016-04-25T05:41:42.000Z 113 1686.199951171875 2016-04-25T05:41:45.000Z 113 1686.5999755859375 2016-04-25T05:41:49.000Z 110 1686.800048828125 2016-04-25T05:41:51.000Z 109 1687.0 2016-04-25T05:41:52.000Z 110 1687.5999755859375 2016-04-25T05:41:56.000Z 113 1687.5999755859375 2016-04-25T05:41:57.000Z 114 1688.0 2016-04-25T05:41:59.000Z 115 1688.5999755859375 2016-04-25T05:42:04.000Z 113 1689.0 2016-04-25T05:42:08.000Z 115 1689.4000244140625 2016-04-25T05:42:11.000Z 116 1690.199951171875 2016-04-25T05:42:16.000Z 116 1690.4000244140625 2016-04-25T05:42:19.000Z 118 1691.0 2016-04-25T05:42:24.000Z 114 1691.199951171875 2016-04-25T05:42:25.000Z 112 1691.199951171875 2016-04-25T05:42:26.000Z 112 1691.800048828125 2016-04-25T05:42:33.000Z 113 1692.199951171875 2016-04-25T05:42:37.000Z 112 1692.5999755859375 2016-04-25T05:42:40.000Z 113 1693.4000244140625 2016-04-25T05:42:45.000Z 115 1694.0 2016-04-25T05:42:48.000Z 118 1694.4000244140625 2016-04-25T05:42:50.000Z 120 1695.199951171875 2016-04-25T05:42:55.000Z 118 1695.5999755859375 2016-04-25T05:42:57.000Z 119 1696.5999755859375 2016-04-25T05:43:02.000Z 121 1696.800048828125 2016-04-25T05:43:08.000Z 121 1697.5999755859375 2016-04-25T05:43:13.000Z 122 1697.800048828125 2016-04-25T05:43:14.000Z 123 1698.199951171875 2016-04-25T05:43:16.000Z 124 1698.199951171875 2016-04-25T05:43:19.000Z 125 1698.800048828125 2016-04-25T05:43:22.000Z 125 1699.4000244140625 2016-04-25T05:43:27.000Z 125 1699.800048828125 2016-04-25T05:43:30.000Z 122 1699.800048828125 2016-04-25T05:43:31.000Z 122 1700.199951171875 2016-04-25T05:43:34.000Z 120 1700.800048828125 2016-04-25T05:43:39.000Z 119 1701.199951171875 2016-04-25T05:43:40.000Z 119 1701.800048828125 2016-04-25T05:43:46.000Z 121 1701.800048828125 2016-04-25T05:43:47.000Z 120 1702.800048828125 2016-04-25T05:43:53.000Z 120 1703.0 2016-04-25T05:43:54.000Z 120 1703.800048828125 2016-04-25T05:44:00.000Z 121 1704.0 2016-04-25T05:44:01.000Z 121 1704.800048828125 2016-04-25T05:44:06.000Z 124 1705.0 2016-04-25T05:44:07.000Z 125 1705.199951171875 2016-04-25T05:44:08.000Z 125 1706.199951171875 2016-04-25T05:44:14.000Z 123 1706.4000244140625 2016-04-25T05:44:19.000Z 126 1706.800048828125 2016-04-25T05:44:21.000Z 127 1707.4000244140625 2016-04-25T05:44:23.000Z 128 1708.4000244140625 2016-04-25T05:44:27.000Z 128 1709.4000244140625 2016-04-25T05:44:33.000Z 126 1709.5999755859375 2016-04-25T05:44:34.000Z 126 1710.5999755859375 2016-04-25T05:44:40.000Z 126 1710.800048828125 2016-04-25T05:44:41.000Z 126 1711.5999755859375 2016-04-25T05:44:46.000Z 128 1712.0 2016-04-25T05:44:49.000Z 128 1712.5999755859375 2016-04-25T05:44:53.000Z 129 1713.199951171875 2016-04-25T05:44:56.000Z 130 1713.800048828125 2016-04-25T05:44:58.000Z 130 1713.5999755859375 2016-04-25T05:45:02.000Z 128 1713.5999755859375 2016-04-25T05:45:05.000Z 124 1713.800048828125 2016-04-25T05:45:06.000Z 124 1714.199951171875 2016-04-25T05:45:09.000Z 121 1714.4000244140625 2016-04-25T05:45:13.000Z 123 1714.800048828125 2016-04-25T05:45:18.000Z 121 1715.0 2016-04-25T05:45:20.000Z 120 1715.800048828125 2016-04-25T05:45:25.000Z 120 1716.4000244140625 2016-04-25T05:45:28.000Z 121 1717.0 2016-04-25T05:45:31.000Z 123 1717.4000244140625 2016-04-25T05:45:34.000Z 123 1718.0 2016-04-25T05:45:37.000Z 124 1718.800048828125 2016-04-25T05:45:41.000Z 125 1719.199951171875 2016-04-25T05:45:44.000Z 126 1719.4000244140625 2016-04-25T05:45:47.000Z 127 1719.4000244140625 2016-04-25T05:45:53.000Z 129 1719.4000244140625 2016-04-25T05:45:58.000Z 126 1719.5999755859375 2016-04-25T05:46:00.000Z 123 1719.800048828125 2016-04-25T05:46:02.000Z 120 1720.0 2016-04-25T05:46:07.000Z 116 1720.199951171875 2016-04-25T05:46:09.000Z 113 1720.199951171875 2016-04-25T05:46:10.000Z 113 1720.4000244140625 2016-04-25T05:46:12.000Z 113 1721.4000244140625 2016-04-25T05:46:18.000Z 112 1721.5999755859375 2016-04-25T05:46:19.000Z 112 1722.4000244140625 2016-04-25T05:46:26.000Z 114 1723.199951171875 2016-04-25T05:46:32.000Z 115 1723.4000244140625 2016-04-25T05:46:35.000Z 112 1723.5999755859375 2016-04-25T05:46:36.000Z 111 1723.5999755859375 2016-04-25T05:46:37.000Z 111 1724.0 2016-04-25T05:46:42.000Z 112 1724.199951171875 2016-04-25T05:46:48.000Z 113 1724.4000244140625 2016-04-25T05:46:53.000Z 110 1724.800048828125 2016-04-25T05:46:54.000Z 109 1724.800048828125 2016-04-25T05:46:58.000Z 109 1724.4000244140625 2016-04-25T05:47:01.000Z 106 1725.0 2016-04-25T05:47:04.000Z 103 1725.0 2016-04-25T05:47:05.000Z 104 1725.5999755859375 2016-04-25T05:47:09.000Z 107 1725.800048828125 2016-04-25T05:47:11.000Z 108 1726.0 2016-04-25T05:47:12.000Z 108 1726.5999755859375 2016-04-25T05:47:18.000Z 109 1727.0 2016-04-25T05:47:20.000Z 110 1727.4000244140625 2016-04-25T05:47:23.000Z 113 1727.800048828125 2016-04-25T05:47:26.000Z 115 1728.199951171875 2016-04-25T05:47:28.000Z 115 1729.199951171875 2016-04-25T05:47:34.000Z 117 1730.199951171875 2016-04-25T05:47:40.000Z 120 1730.199951171875 2016-04-25T05:47:41.000Z 120 1731.199951171875 2016-04-25T05:47:46.000Z 122 1731.4000244140625 2016-04-25T05:47:47.000Z 122 1732.199951171875 2016-04-25T05:47:52.000Z 123 1732.4000244140625 2016-04-25T05:47:53.000Z 124 1733.4000244140625 2016-04-25T05:47:58.000Z 127 1733.800048828125 2016-04-25T05:48:01.000Z 126 1734.4000244140625 2016-04-25T05:48:05.000Z 127 1734.5999755859375 2016-04-25T05:48:06.000Z 127 1735.5999755859375 2016-04-25T05:48:12.000Z 126 1735.5999755859375 2016-04-25T05:48:13.000Z 126 1736.5999755859375 2016-04-25T05:48:17.000Z 126 1736.800048828125 2016-04-25T05:48:19.000Z 127 1737.5999755859375 2016-04-25T05:48:24.000Z 129 1737.800048828125 2016-04-25T05:48:25.000Z 129 1738.5999755859375 2016-04-25T05:48:31.000Z 131 1738.800048828125 2016-04-25T05:48:32.000Z 131 1739.5999755859375 2016-04-25T05:48:38.000Z 131 1739.800048828125 2016-04-25T05:48:40.000Z 130 1740.199951171875 2016-04-25T05:48:44.000Z 128 1740.800048828125 2016-04-25T05:48:49.000Z 128 1741.0 2016-04-25T05:48:50.000Z 128 1742.0 2016-04-25T05:48:55.000Z 128 1742.5999755859375 2016-04-25T05:48:58.000Z 129 1743.199951171875 2016-04-25T05:49:02.000Z 130 1743.5999755859375 2016-04-25T05:49:05.000Z 130 1744.199951171875 2016-04-25T05:49:09.000Z 129 1745.0 2016-04-25T05:49:13.000Z 130 1745.199951171875 2016-04-25T05:49:15.000Z 130 1746.0 2016-04-25T05:49:19.000Z 131 1746.4000244140625 2016-04-25T05:49:21.000Z 131 1747.4000244140625 2016-04-25T05:49:27.000Z 131 1748.4000244140625 2016-04-25T05:49:33.000Z 133 1748.800048828125 2016-04-25T05:49:35.000Z 132 1749.5999755859375 2016-04-25T05:49:40.000Z 132 1750.0 2016-04-25T05:49:43.000Z 131 1750.800048828125 2016-04-25T05:49:47.000Z 131 1751.199951171875 2016-04-25T05:49:50.000Z 130 1751.800048828125 2016-04-25T05:49:55.000Z 129 1752.0 2016-04-25T05:49:56.000Z 129 1752.5999755859375 2016-04-25T05:50:03.000Z 131 1752.800048828125 2016-04-25T05:50:05.000Z 132 1753.4000244140625 2016-04-25T05:50:09.000Z 134 1754.0 2016-04-25T05:50:13.000Z 136 1755.0 2016-04-25T05:50:17.000Z 137 1756.199951171875 2016-04-25T05:50:23.000Z 134 1756.4000244140625 2016-04-25T05:50:24.000Z 134 1757.199951171875 2016-04-25T05:50:29.000Z 134 1757.4000244140625 2016-04-25T05:50:31.000Z 133 1758.199951171875 2016-04-25T05:50:36.000Z 134 1758.5999755859375 2016-04-25T05:50:38.000Z 135 1759.199951171875 2016-04-25T05:50:41.000Z 136 1760.0 2016-04-25T05:50:43.000Z 137 1760.4000244140625 2016-04-25T05:50:44.000Z 138 1761.4000244140625 2016-04-25T05:50:50.000Z 140 1762.4000244140625 2016-04-25T05:50:56.000Z 138 1762.5999755859375 2016-04-25T05:50:57.000Z 138 1763.5999755859375 2016-04-25T05:51:04.000Z 136 1764.4000244140625 2016-04-25T05:51:10.000Z 137 1764.800048828125 2016-04-25T05:51:14.000Z 136 1765.199951171875 2016-04-25T05:51:17.000Z 136 1766.0 2016-04-25T05:51:20.000Z 135 1766.5999755859375 2016-04-25T05:51:24.000Z 136 1767.0 2016-04-25T05:51:27.000Z 136 1768.199951171875 2016-04-25T05:51:33.000Z 134 1769.0 2016-04-25T05:51:38.000Z 133 1769.199951171875 2016-04-25T05:51:40.000Z 134 1770.0 2016-04-25T05:51:45.000Z 135 1770.4000244140625 2016-04-25T05:51:48.000Z 135 1771.0 2016-04-25T05:51:50.000Z 135 1771.4000244140625 2016-04-25T05:51:53.000Z 137 1772.199951171875 2016-04-25T05:51:58.000Z 139 1772.5999755859375 2016-04-25T05:52:00.000Z 139 1773.4000244140625 2016-04-25T05:52:04.000Z 140 1773.5999755859375 2016-04-25T05:52:06.000Z 139 1774.199951171875 2016-04-25T05:52:10.000Z 138 1774.800048828125 2016-04-25T05:52:13.000Z 138 1775.4000244140625 2016-04-25T05:52:17.000Z 138 1775.800048828125 2016-04-25T05:52:19.000Z 138 1776.5999755859375 2016-04-25T05:52:23.000Z 138 1776.800048828125 2016-04-25T05:52:24.000Z 138 1777.199951171875 2016-04-25T05:52:30.000Z 137 1777.4000244140625 2016-04-25T05:52:34.000Z 136 1777.5999755859375 2016-04-25T05:52:36.000Z 135 1778.0 2016-04-25T05:52:38.000Z 134 1778.4000244140625 2016-04-25T05:52:39.000Z 134 1779.199951171875 2016-04-25T05:52:42.000Z 135 1780.0 2016-04-25T05:52:45.000Z 137 1780.199951171875 2016-04-25T05:52:46.000Z 137 1781.0 2016-04-25T05:52:51.000Z 139 1781.4000244140625 2016-04-25T05:52:53.000Z 138 1782.0 2016-04-25T05:52:57.000Z 139 1782.199951171875 2016-04-25T05:53:02.000Z 137 1782.4000244140625 2016-04-25T05:53:03.000Z 137 1783.5999755859375 2016-04-25T05:53:09.000Z 137 1783.5999755859375 2016-04-25T05:53:10.000Z 137 1784.4000244140625 2016-04-25T05:53:15.000Z 137 1784.5999755859375 2016-04-25T05:53:16.000Z 137 1785.4000244140625 2016-04-25T05:53:21.000Z 137 1785.800048828125 2016-04-25T05:53:23.000Z 137 1786.5999755859375 2016-04-25T05:53:28.000Z 138 1786.800048828125 2016-04-25T05:53:29.000Z 139 1787.5999755859375 2016-04-25T05:53:35.000Z 137 1787.800048828125 2016-04-25T05:53:36.000Z 137 1789.0 2016-04-25T05:53:42.000Z 138 1789.5999755859375 2016-04-25T05:53:45.000Z 135 1790.0 2016-04-25T05:53:48.000Z 134 1790.199951171875 2016-04-25T05:53:49.000Z 134 1790.5999755859375 2016-04-25T05:53:51.000Z 134 1791.199951171875 2016-04-25T05:53:53.000Z 135 1792.0 2016-04-25T05:53:59.000Z 138 1792.4000244140625 2016-04-25T05:54:03.000Z 137 1793.4000244140625 2016-04-25T05:54:09.000Z 138 1793.5999755859375 2016-04-25T05:54:10.000Z 138 1793.800048828125 2016-04-25T05:54:16.000Z 137 1794.4000244140625 2016-04-25T05:54:19.000Z 135 1795.199951171875 2016-04-25T05:54:22.000Z 134 1795.5999755859375 2016-04-25T05:54:24.000Z 133 1796.199951171875 2016-04-25T05:54:29.000Z 133 1796.199951171875 2016-04-25T05:54:37.000Z 133 1796.800048828125 2016-04-25T05:54:41.000Z 131 1797.0 2016-04-25T05:54:42.000Z 130 1797.4000244140625 2016-04-25T05:54:47.000Z 133 1797.5999755859375 2016-04-25T05:54:50.000Z 136 1798.0 2016-04-25T05:54:52.000Z 136 1799.0 2016-04-25T05:54:56.000Z 136 1799.4000244140625 2016-04-25T05:55:00.000Z 136 1799.4000244140625 2016-04-25T05:55:05.000Z 133 1799.5999755859375 2016-04-25T05:55:06.000Z 133 1800.0 2016-04-25T05:55:11.000Z 134 1800.199951171875 2016-04-25T05:55:12.000Z 134 1801.0 2016-04-25T05:55:18.000Z 134 1801.5999755859375 2016-04-25T05:55:21.000Z 135 1802.199951171875 2016-04-25T05:55:25.000Z 136 1802.5999755859375 2016-04-25T05:55:29.000Z 134 1803.4000244140625 2016-04-25T05:55:34.000Z 133 1803.4000244140625 2016-04-25T05:55:35.000Z 134 1804.4000244140625 2016-04-25T05:55:41.000Z 134 1805.4000244140625 2016-04-25T05:55:45.000Z 135 1806.0 2016-04-25T05:55:48.000Z 138 1806.4000244140625 2016-04-25T05:55:50.000Z 139 1807.4000244140625 2016-04-25T05:55:54.000Z 141 1807.5999755859375 2016-04-25T05:55:55.000Z 141 1808.5999755859375 2016-04-25T05:56:03.000Z 143 1809.5999755859375 2016-04-25T05:56:08.000Z 144 1810.0 2016-04-25T05:56:09.000Z 144 1810.199951171875 2016-04-25T05:56:13.000Z 145 1811.0 2016-04-25T05:56:17.000Z 143 1811.4000244140625 2016-04-25T05:56:18.000Z 143 1812.199951171875 2016-04-25T05:56:22.000Z 143 1812.4000244140625 2016-04-25T05:56:23.000Z 143 1813.199951171875 2016-04-25T05:56:28.000Z 144 1813.4000244140625 2016-04-25T05:56:30.000Z 144 1814.4000244140625 2016-04-25T05:56:34.000Z 144 1814.5999755859375 2016-04-25T05:56:35.000Z 143 1814.800048828125 2016-04-25T05:56:39.000Z 146 1815.0 2016-04-25T05:56:43.000Z 146 1814.800048828125 2016-04-25T05:56:46.000Z 142 1815.0 2016-04-25T05:56:48.000Z 139 1815.199951171875 2016-04-25T05:56:49.000Z 139 1815.5999755859375 2016-04-25T05:56:52.000Z 138 1816.4000244140625 2016-04-25T05:56:57.000Z 136 1816.800048828125 2016-04-25T05:56:59.000Z 136 1817.199951171875 2016-04-25T05:57:02.000Z 136 1817.800048828125 2016-04-25T05:57:05.000Z 136 1818.199951171875 2016-04-25T05:57:08.000Z 136 1818.800048828125 2016-04-25T05:57:12.000Z 136 1819.0 2016-04-25T05:57:14.000Z 136 1819.800048828125 2016-04-25T05:57:21.000Z 138 1819.800048828125 2016-04-25T05:57:22.000Z 138 1820.199951171875 2016-04-25T05:57:27.000Z 136 1820.800048828125 2016-04-25T05:57:30.000Z 134 1821.199951171875 2016-04-25T05:57:32.000Z 134 1822.0 2016-04-25T05:57:37.000Z 135 1822.199951171875 2016-04-25T05:57:38.000Z 135 1823.199951171875 2016-04-25T05:57:43.000Z 135 1823.4000244140625 2016-04-25T05:57:44.000Z 136 1824.199951171875 2016-04-25T05:57:48.000Z 138 1824.4000244140625 2016-04-25T05:57:50.000Z 139 1825.4000244140625 2016-04-25T05:57:54.000Z 141 1825.5999755859375 2016-04-25T05:57:56.000Z 142 1825.800048828125 2016-04-25T05:58:05.000Z 142 1826.199951171875 2016-04-25T05:58:07.000Z 139 1826.5999755859375 2016-04-25T05:58:09.000Z 137 1827.199951171875 2016-04-25T05:58:13.000Z 134 1827.199951171875 2016-04-25T05:58:14.000Z 134 1827.800048828125 2016-04-25T05:58:16.000Z 133 1828.4000244140625 2016-04-25T05:58:19.000Z 134 1828.800048828125 2016-04-25T05:58:25.000Z 135 1829.0 2016-04-25T05:58:28.000Z 136 1829.4000244140625 2016-04-25T05:58:31.000Z 136 1830.0 2016-04-25T05:58:36.000Z 137 1830.199951171875 2016-04-25T05:58:38.000Z 136 1831.0 2016-04-25T05:58:43.000Z 135 1831.4000244140625 2016-04-25T05:58:45.000Z 135 1832.199951171875 2016-04-25T05:58:49.000Z 137 1832.5999755859375 2016-04-25T05:58:51.000Z 138 1833.4000244140625 2016-04-25T05:58:57.000Z 136 1834.4000244140625 2016-04-25T05:59:02.000Z 137 1834.5999755859375 2016-04-25T05:59:03.000Z 137 1835.4000244140625 2016-04-25T05:59:07.000Z 139 1835.5999755859375 2016-04-25T05:59:08.000Z 139 1836.4000244140625 2016-04-25T05:59:15.000Z 141 1836.800048828125 2016-04-25T05:59:17.000Z 140 1837.5999755859375 2016-04-25T05:59:23.000Z 139 1837.800048828125 2016-04-25T05:59:28.000Z 138 1838.0 2016-04-25T05:59:29.000Z 137 1838.5999755859375 2016-04-25T05:59:35.000Z 136 1839.0 2016-04-25T05:59:38.000Z 135 1839.800048828125 2016-04-25T05:59:42.000Z 135 1840.199951171875 2016-04-25T05:59:44.000Z 136 1841.4000244140625 2016-04-25T05:59:49.000Z 138 1841.5999755859375 2016-04-25T05:59:50.000Z 139 1841.800048828125 2016-04-25T05:59:54.000Z 142 1841.800048828125 2016-04-25T05:59:55.000Z 142 1842.4000244140625 2016-04-25T05:59:58.000Z 141 1843.4000244140625 2016-04-25T06:00:02.000Z 140 1843.4000244140625 2016-04-25T06:00:03.000Z 139 1844.5999755859375 2016-04-25T06:00:10.000Z 141 1845.5999755859375 2016-04-25T06:00:15.000Z 143 1846.0 2016-04-25T06:00:17.000Z 143 1846.5999755859375 2016-04-25T06:00:21.000Z 144 1847.4000244140625 2016-04-25T06:00:25.000Z 145 1847.800048828125 2016-04-25T06:00:28.000Z 144 1848.5999755859375 2016-04-25T06:00:33.000Z 143 1848.800048828125 2016-04-25T06:00:34.000Z 143 1849.4000244140625 2016-04-25T06:00:38.000Z 144 1849.800048828125 2016-04-25T06:00:43.000Z 146 1850.0 2016-04-25T06:00:47.000Z 145 1850.4000244140625 2016-04-25T06:00:50.000Z 142 1851.0 2016-04-25T06:00:53.000Z 140 1851.5999755859375 2016-04-25T06:01:00.000Z 139 1852.0 2016-04-25T06:01:02.000Z 138 1852.199951171875 2016-04-25T06:01:07.000Z 137 1853.199951171875 2016-04-25T06:01:13.000Z 137 1854.199951171875 2016-04-25T06:01:20.000Z 138 1854.800048828125 2016-04-25T06:01:25.000Z 134 1855.0 2016-04-25T06:01:26.000Z 133 1855.199951171875 2016-04-25T06:01:29.000Z 132 1856.0 2016-04-25T06:01:34.000Z 134 1856.199951171875 2016-04-25T06:01:36.000Z 134 1856.5999755859375 2016-04-25T06:01:40.000Z 133 1857.4000244140625 2016-04-25T06:01:43.000Z 132 1858.0 2016-04-25T06:01:46.000Z 133 1858.199951171875 2016-04-25T06:01:53.000Z 133 1858.4000244140625 2016-04-25T06:01:55.000Z 131 1859.199951171875 2016-04-25T06:02:01.000Z 131 1859.4000244140625 2016-04-25T06:02:07.000Z 129 1859.5999755859375 2016-04-25T06:02:10.000Z 127 1860.0 2016-04-25T06:02:16.000Z 125 1860.199951171875 2016-04-25T06:02:22.000Z 125 1860.5999755859375 2016-04-25T06:02:25.000Z 127 1861.5999755859375 2016-04-25T06:02:29.000Z 129 1862.4000244140625 2016-04-25T06:02:35.000Z 131 1862.5999755859375 2016-04-25T06:02:36.000Z 130 1863.4000244140625 2016-04-25T06:02:39.000Z 132 1863.800048828125 2016-04-25T06:02:41.000Z 133 1864.4000244140625 2016-04-25T06:02:45.000Z 137 1864.4000244140625 2016-04-25T06:02:46.000Z 137 1864.5999755859375 2016-04-25T06:02:48.000Z 138 1865.199951171875 2016-04-25T06:02:50.000Z 138 1866.199951171875 2016-04-25T06:02:56.000Z 138 1866.4000244140625 2016-04-25T06:02:57.000Z 138 1867.0 2016-04-25T06:03:03.000Z 141 1867.0 2016-04-25T06:03:05.000Z 141 1867.0 2016-04-25T06:03:08.000Z 141 1867.199951171875 2016-04-25T06:03:09.000Z 140 1868.0 2016-04-25T06:03:13.000Z 137 1868.0 2016-04-25T06:03:14.000Z 137 1868.199951171875 2016-04-25T06:03:15.000Z 137 1869.199951171875 2016-04-25T06:03:19.000Z 137 1869.4000244140625 2016-04-25T06:03:20.000Z 138 1870.4000244140625 2016-04-25T06:03:25.000Z 140 1871.0 2016-04-25T06:03:32.000Z 141 1871.0 2016-04-25T06:03:36.000Z 138 1871.0 2016-04-25T06:03:39.000Z 136 1870.800048828125 2016-04-25T06:03:42.000Z 131 1870.800048828125 2016-04-25T06:03:44.000Z 127 1870.800048828125 2016-04-25T06:03:48.000Z 126 1871.4000244140625 2016-04-25T06:03:52.000Z 125 1872.0 2016-04-25T06:03:57.000Z 121 1872.0 2016-04-25T06:04:01.000Z 120 1871.4000244140625 2016-04-25T06:04:07.000Z 117 1871.4000244140625 2016-04-25T06:04:09.000Z 117 1871.199951171875 2016-04-25T06:04:13.000Z 111 1871.0 2016-04-25T06:04:16.000Z 108 1871.199951171875 2016-04-25T06:04:23.000Z 106 1871.800048828125 2016-04-25T06:04:29.000Z 107 1872.5999755859375 2016-04-25T06:04:33.000Z 111 1873.0 2016-04-25T06:04:35.000Z 113 1873.800048828125 2016-04-25T06:04:39.000Z 114 1874.199951171875 2016-04-25T06:04:41.000Z 115 1874.5999755859375 2016-04-25T06:04:44.000Z 118 1875.0 2016-04-25T06:04:47.000Z 121 1875.5999755859375 2016-04-25T06:04:49.000Z 122 1876.199951171875 2016-04-25T06:04:53.000Z 121 1876.800048828125 2016-04-25T06:04:57.000Z 122 1877.199951171875 2016-04-25T06:04:59.000Z 123 1877.199951171875 2016-04-25T06:05:00.000Z 124 1877.5999755859375 2016-04-25T06:05:01.000Z 125 1878.199951171875 2016-04-25T06:05:05.000Z 126 1878.0 2016-04-25T06:05:07.000Z 127 1878.4000244140625 2016-04-25T06:05:12.000Z 124 1878.5999755859375 2016-04-25T06:05:13.000Z 124 1879.4000244140625 2016-04-25T06:05:19.000Z 126 1880.4000244140625 2016-04-25T06:05:25.000Z 126 1880.5999755859375 2016-04-25T06:05:26.000Z 127 1881.4000244140625 2016-04-25T06:05:32.000Z 129 1881.5999755859375 2016-04-25T06:05:33.000Z 130 1882.0 2016-04-25T06:05:41.000Z 128 1882.4000244140625 2016-04-25T06:05:47.000Z 125 1882.4000244140625 2016-04-25T06:05:48.000Z 125 1882.5999755859375 2016-04-25T06:05:49.000Z 125 1883.199951171875 2016-04-25T06:05:54.000Z 124 1883.5999755859375 2016-04-25T06:05:56.000Z 126 1884.5999755859375 2016-04-25T06:06:00.000Z 129 1884.5999755859375 2016-04-25T06:06:01.000Z 131 1884.5999755859375 2016-04-25T06:06:02.000Z 131 1885.5999755859375 2016-04-25T06:06:08.000Z 130 1885.800048828125 2016-04-25T06:06:09.000Z 130 1886.5999755859375 2016-04-25T06:06:13.000Z 127 1887.0 2016-04-25T06:06:15.000Z 127 1888.0 2016-04-25T06:06:22.000Z 130 1888.800048828125 2016-04-25T06:06:29.000Z 130 1889.0 2016-04-25T06:06:32.000Z 130 1890.0 2016-04-25T06:06:38.000Z 129 1890.199951171875 2016-04-25T06:06:39.000Z 130 1891.199951171875 2016-04-25T06:06:45.000Z 131 1891.4000244140625 2016-04-25T06:06:46.000Z 131 1892.199951171875 2016-04-25T06:06:52.000Z 131 1892.4000244140625 2016-04-25T06:06:54.000Z 132 1892.5999755859375 2016-04-25T06:06:59.000Z 134 1893.5999755859375 2016-04-25T06:07:06.000Z 135 1894.199951171875 2016-04-25T06:07:09.000Z 132 1894.5999755859375 2016-04-25T06:07:12.000Z 131 1894.5999755859375 2016-04-25T06:07:13.000Z 130 1895.4000244140625 2016-04-25T06:07:18.000Z 127 1895.4000244140625 2016-04-25T06:07:19.000Z 126 1895.800048828125 2016-04-25T06:07:23.000Z 125 1896.199951171875 2016-04-25T06:07:26.000Z 126 1896.800048828125 2016-04-25T06:07:30.000Z 127 1897.199951171875 2016-04-25T06:07:32.000Z 127 1897.800048828125 2016-04-25T06:07:36.000Z 127 1898.4000244140625 2016-04-25T06:07:40.000Z 127 1899.0 2016-04-25T06:07:44.000Z 126 1899.5999755859375 2016-04-25T06:07:48.000Z 126 1900.0 2016-04-25T06:07:53.000Z 126 1900.4000244140625 2016-04-25T06:07:56.000Z 126 1901.0 2016-04-25T06:08:00.000Z 127 1901.5999755859375 2016-04-25T06:08:05.000Z 128 1902.0 2016-04-25T06:08:08.000Z 127 1902.800048828125 2016-04-25T06:08:12.000Z 128 1903.199951171875 2016-04-25T06:08:16.000Z 128 1904.0 2016-04-25T06:08:21.000Z 125 1904.0 2016-04-25T06:08:22.000Z 125 1904.4000244140625 2016-04-25T06:08:24.000Z 124 1904.800048828125 2016-04-25T06:08:30.000Z 124 1905.4000244140625 2016-04-25T06:08:37.000Z 123 1905.5999755859375 2016-04-25T06:08:38.000Z 123 1906.4000244140625 2016-04-25T06:08:44.000Z 124 1906.800048828125 2016-04-25T06:08:46.000Z 125 1907.5999755859375 2016-04-25T06:08:50.000Z 126 1908.0 2016-04-25T06:08:53.000Z 127 1908.5999755859375 2016-04-25T06:08:58.000Z 126 1909.0 2016-04-25T06:09:00.000Z 126 1909.0 2016-04-25T06:09:06.000Z 126 1909.5999755859375 2016-04-25T06:09:12.000Z 123 1909.5999755859375 2016-04-25T06:09:13.000Z 123 1909.800048828125 2016-04-25T06:09:15.000Z 123 1910.199951171875 2016-04-25T06:09:21.000Z 120 1910.4000244140625 2016-04-25T06:09:25.000Z 117 1910.5999755859375 2016-04-25T06:09:28.000Z 117 1910.800048828125 2016-04-25T06:09:30.000Z 117 1911.199951171875 2016-04-25T06:09:34.000Z 115 1911.800048828125 2016-04-25T06:09:39.000Z 116 1912.4000244140625 2016-04-25T06:09:43.000Z 115 1912.800048828125 2016-04-25T06:09:49.000Z 116 1913.199951171875 2016-04-25T06:09:52.000Z 116 1913.800048828125 2016-04-25T06:09:58.000Z 116 1914.199951171875 2016-04-25T06:10:00.000Z 116 1915.0 2016-04-25T06:10:06.000Z 117 1915.0 2016-04-25T06:10:07.000Z 117 1916.0 2016-04-25T06:10:14.000Z 117 1916.800048828125 2016-04-25T06:10:19.000Z 120 1917.199951171875 2016-04-25T06:10:21.000Z 121 1917.800048828125 2016-04-25T06:10:26.000Z 123 1918.4000244140625 2016-04-25T06:10:28.000Z 124 1918.800048828125 2016-04-25T06:10:31.000Z 126 1919.4000244140625 2016-04-25T06:10:34.000Z 126 1919.800048828125 2016-04-25T06:10:37.000Z 126 1920.5999755859375 2016-04-25T06:10:41.000Z 127 1921.4000244140625 2016-04-25T06:10:45.000Z 130 1921.5999755859375 2016-04-25T06:10:46.000Z 130 1922.199951171875 2016-04-25T06:10:51.000Z 133 1922.800048828125 2016-04-25T06:10:54.000Z 134 1923.0 2016-04-25T06:10:55.000Z 134 1923.800048828125 2016-04-25T06:11:00.000Z 135 1924.0 2016-04-25T06:11:01.000Z 135 1925.0 2016-04-25T06:11:07.000Z 134 1925.0 2016-04-25T06:11:08.000Z 133 1925.4000244140625 2016-04-25T06:11:11.000Z 130 1925.800048828125 2016-04-25T06:11:15.000Z 130 1926.0 2016-04-25T06:11:16.000Z 130 1927.0 2016-04-25T06:11:22.000Z 132 1927.199951171875 2016-04-25T06:11:23.000Z 132 1928.199951171875 2016-04-25T06:11:29.000Z 133 1928.5999755859375 2016-04-25T06:11:31.000Z 134 1929.4000244140625 2016-04-25T06:11:36.000Z 135 1929.5999755859375 2016-04-25T06:11:37.000Z 136 1930.4000244140625 2016-04-25T06:11:43.000Z 137 1930.5999755859375 2016-04-25T06:11:44.000Z 136 1931.4000244140625 2016-04-25T06:11:49.000Z 136 1932.4000244140625 2016-04-25T06:11:53.000Z 135 1932.4000244140625 2016-04-25T06:11:54.000Z 135 1933.199951171875 2016-04-25T06:12:01.000Z 132 1933.5999755859375 2016-04-25T06:12:04.000Z 130 1933.800048828125 2016-04-25T06:12:07.000Z 131 1934.5999755859375 2016-04-25T06:12:13.000Z 130 1934.800048828125 2016-04-25T06:12:15.000Z 129 1934.800048828125 2016-04-25T06:12:22.000Z 126 1934.800048828125 2016-04-25T06:12:23.000Z 123 1935.0 2016-04-25T06:12:26.000Z 119 1935.4000244140625 2016-04-25T06:12:30.000Z 117 1935.800048828125 2016-04-25T06:12:36.000Z 118 1936.0 2016-04-25T06:12:38.000Z 117 1936.199951171875 2016-04-25T06:12:40.000Z 114 1936.4000244140625 2016-04-25T06:12:44.000Z 111 1936.5999755859375 2016-04-25T06:12:45.000Z 112 1936.800048828125 2016-04-25T06:12:48.000Z 113 1937.4000244140625 2016-04-25T06:12:54.000Z 112 1937.800048828125 2016-04-25T06:12:58.000Z 114 1938.0 2016-04-25T06:13:00.000Z 114 1938.800048828125 2016-04-25T06:13:07.000Z 116 1939.199951171875 2016-04-25T06:13:09.000Z 117 1940.0 2016-04-25T06:13:14.000Z 119 1940.4000244140625 2016-04-25T06:13:16.000Z 118 1941.0 2016-04-25T06:13:22.000Z 117 1941.4000244140625 2016-04-25T06:13:25.000Z 119 1942.199951171875 2016-04-25T06:13:29.000Z 120 1942.5999755859375 2016-04-25T06:13:32.000Z 121 1943.4000244140625 2016-04-25T06:13:37.000Z 121 1943.800048828125 2016-04-25T06:13:40.000Z 121 1944.4000244140625 2016-04-25T06:13:44.000Z 121 1945.0 2016-04-25T06:13:49.000Z 122 1945.4000244140625 2016-04-25T06:13:52.000Z 122 1946.0 2016-04-25T06:13:57.000Z 124 1946.4000244140625 2016-04-25T06:14:02.000Z 122 1947.0 2016-04-25T06:14:08.000Z 121 1947.4000244140625 2016-04-25T06:14:11.000Z 122 1947.5999755859375 2016-04-25T06:14:15.000Z 125 1947.5999755859375 2016-04-25T06:14:16.000Z 125 1947.5999755859375 2016-04-25T06:14:24.000Z 124 1947.5999755859375 2016-04-25T06:14:26.000Z 120 1947.5999755859375 2016-04-25T06:14:28.000Z 117 1947.4000244140625 2016-04-25T06:14:31.000Z 114 1947.5999755859375 2016-04-25T06:14:33.000Z 110 1947.800048828125 2016-04-25T06:14:35.000Z 106 1948.199951171875 2016-04-25T06:14:37.000Z 106 1948.5999755859375 2016-04-25T06:14:39.000Z 107 1948.199951171875 2016-04-25T06:14:42.000Z 105 1947.5999755859375 2016-04-25T06:14:44.000Z 102 1947.5999755859375 2016-04-25T06:14:50.000Z 97 1947.5999755859375 2016-04-25T06:15:00.000Z 92 1947.5999755859375 2016-04-25T06:15:01.000Z 92 1947.800048828125 2016-04-25T06:15:08.000Z 89 1947.800048828125 2016-04-25T06:15:09.000Z 87 1947.800048828125 2016-04-25T06:15:19.000Z 84 1947.800048828125 2016-04-25T06:15:24.000Z 84 1948.0 2016-04-25T06:15:26.000Z 81 1948.0 2016-04-25T06:15:37.000Z 86 1948.0 2016-04-25T06:15:40.000Z 85 1948.0 2016-04-25T06:15:42.000Z 82 1947.800048828125 2016-04-25T06:15:51.000Z 79 1948.0 2016-04-25T06:15:55.000Z 82 1947.800048828125 2016-04-25T06:15:59.000Z 79 1947.800048828125 2016-04-25T06:16:00.000Z 79 1948.0 2016-04-25T06:16:02.000Z 82 1948.0 2016-04-25T06:16:03.000Z 86 1948.4000244140625 2016-04-25T06:16:05.000Z 90 1948.5999755859375 2016-04-25T06:16:06.000Z 92 1948.5999755859375 2016-04-25T06:16:07.000Z 92 1949.0 2016-04-25T06:16:10.000Z 96 1949.199951171875 2016-04-25T06:16:12.000Z 99 1949.4000244140625 2016-04-25T06:16:15.000Z 101 1949.5999755859375 2016-04-25T06:16:18.000Z 98 1949.5999755859375 2016-04-25T06:16:19.000Z 97 1950.0 2016-04-25T06:16:22.000Z 98 1950.199951171875 2016-04-25T06:16:24.000Z 101 1950.4000244140625 2016-04-25T06:16:26.000Z 104 1950.5999755859375 2016-04-25T06:16:30.000Z 105 1950.800048828125 2016-04-25T06:16:32.000Z 104 1951.199951171875 2016-04-25T06:16:36.000Z 107 1951.4000244140625 2016-04-25T06:16:38.000Z 109 1951.800048828125 2016-04-25T06:16:40.000Z 111 1952.0 2016-04-25T06:16:43.000Z 112 1952.800048828125 2016-04-25T06:16:47.000Z 114 1953.199951171875 2016-04-25T06:16:51.000Z 116 1953.800048828125 2016-04-25T06:16:56.000Z 119 1954.0 2016-04-25T06:16:57.000Z 119 1954.199951171875 2016-04-25T06:16:59.000Z 118 1955.0 2016-04-25T06:17:04.000Z 117 1955.5999755859375 2016-04-25T06:17:07.000Z 118 1956.0 2016-04-25T06:17:10.000Z 121 1956.5999755859375 2016-04-25T06:17:15.000Z 123 1957.199951171875 2016-04-25T06:17:18.000Z 123 1957.5999755859375 2016-04-25T06:17:22.000Z 123 1958.4000244140625 2016-04-25T06:17:26.000Z 124 1959.0 2016-04-25T06:17:31.000Z 124 1959.4000244140625 2016-04-25T06:17:33.000Z 125 1960.0 2016-04-25T06:17:38.000Z 127 1960.4000244140625 2016-04-25T06:17:41.000Z 128 1961.4000244140625 2016-04-25T06:17:46.000Z 128 1961.5999755859375 2016-04-25T06:17:47.000Z 128 1962.5999755859375 2016-04-25T06:17:54.000Z 128 1962.800048828125 2016-04-25T06:17:55.000Z 127 1963.800048828125 2016-04-25T06:18:02.000Z 128 1964.0 2016-04-25T06:18:03.000Z 128 1964.800048828125 2016-04-25T06:18:09.000Z 128 1965.199951171875 2016-04-25T06:18:11.000Z 128 1966.0 2016-04-25T06:18:16.000Z 126 1966.5999755859375 2016-04-25T06:18:19.000Z 127 1967.0 2016-04-25T06:18:21.000Z 128 1968.0 2016-04-25T06:18:26.000Z 129 1968.199951171875 2016-04-25T06:18:27.000Z 130 1969.199951171875 2016-04-25T06:18:34.000Z 130 1969.4000244140625 2016-04-25T06:18:35.000Z 130 1970.0 2016-04-25T06:18:39.000Z 127 1970.199951171875 2016-04-25T06:18:42.000Z 128 1970.4000244140625 2016-04-25T06:18:43.000Z 128 1971.4000244140625 2016-04-25T06:18:49.000Z 129 1971.800048828125 2016-04-25T06:18:50.000Z 129 1972.5999755859375 2016-04-25T06:18:57.000Z 130 1972.800048828125 2016-04-25T06:18:59.000Z 129 1973.800048828125 2016-04-25T06:19:05.000Z 130 1974.0 2016-04-25T06:19:06.000Z 130 1975.0 2016-04-25T06:19:11.000Z 130 1975.4000244140625 2016-04-25T06:19:13.000Z 130 1976.0 2016-04-25T06:19:16.000Z 131 1976.800048828125 2016-04-25T06:19:21.000Z 132 1977.199951171875 2016-04-25T06:19:23.000Z 132 1977.800048828125 2016-04-25T06:19:27.000Z 133 1978.199951171875 2016-04-25T06:19:30.000Z 134 1979.4000244140625 2016-04-25T06:19:35.000Z 135 1980.4000244140625 2016-04-25T06:19:43.000Z 137 1980.5999755859375 2016-04-25T06:19:44.000Z 137 1981.5999755859375 2016-04-25T06:19:49.000Z 138 1982.4000244140625 2016-04-25T06:19:54.000Z 138 1982.5999755859375 2016-04-25T06:19:55.000Z 137 1983.800048828125 2016-04-25T06:20:02.000Z 137 1985.0 2016-04-25T06:20:09.000Z 136 1985.199951171875 2016-04-25T06:20:10.000Z 136 1986.0 2016-04-25T06:20:14.000Z 136 1986.5999755859375 2016-04-25T06:20:18.000Z 136 1987.199951171875 2016-04-25T06:20:21.000Z 136 1988.0 2016-04-25T06:20:26.000Z 137 1988.199951171875 2016-04-25T06:20:27.000Z 137 1989.4000244140625 2016-04-25T06:20:33.000Z 137 1989.4000244140625 2016-04-25T06:20:34.000Z 137 1990.4000244140625 2016-04-25T06:20:40.000Z 138 1990.5999755859375 2016-04-25T06:20:41.000Z 138 1991.5999755859375 2016-04-25T06:20:46.000Z 138 1992.5999755859375 2016-04-25T06:20:49.000Z 138 1993.5999755859375 2016-04-25T06:20:58.000Z 138 1994.0 2016-04-25T06:21:00.000Z 137 1994.5999755859375 2016-04-25T06:21:05.000Z 137 1994.800048828125 2016-04-25T06:21:06.000Z 138 1996.0 2016-04-25T06:21:09.000Z 140 1997.0 2016-04-25T06:21:16.000Z 142 1998.199951171875 2016-04-25T06:21:24.000Z 140 1998.4000244140625 2016-04-25T06:21:26.000Z 140 1999.199951171875 2016-04-25T06:21:30.000Z 140 2000.4000244140625 2016-04-25T06:21:36.000Z 140 2000.4000244140625 2016-04-25T06:21:37.000Z 140 2001.199951171875 2016-04-25T06:21:43.000Z 137 2001.4000244140625 2016-04-25T06:21:45.000Z 137 2001.5999755859375 2016-04-25T06:21:46.000Z 137 2002.4000244140625 2016-04-25T06:21:51.000Z 137 2002.800048828125 2016-04-25T06:21:53.000Z 137 2003.5999755859375 2016-04-25T06:21:57.000Z 136 2004.5999755859375 2016-04-25T06:22:02.000Z 137 2004.5999755859375 2016-04-25T06:22:03.000Z 137 2005.800048828125 2016-04-25T06:22:10.000Z 137 2006.4000244140625 2016-04-25T06:22:14.000Z 136 2007.0 2016-04-25T06:22:17.000Z 135 2007.5999755859375 2016-04-25T06:22:23.000Z 137 2008.0 2016-04-25T06:22:26.000Z 136 2008.5999755859375 2016-04-25T06:22:31.000Z 134 2009.199951171875 2016-04-25T06:22:35.000Z 132 2009.5999755859375 2016-04-25T06:22:39.000Z 132 2010.199951171875 2016-04-25T06:22:43.000Z 132 2010.800048828125 2016-04-25T06:22:48.000Z 132 2011.199951171875 2016-04-25T06:22:50.000Z 132 2012.4000244140625 2016-04-25T06:22:55.000Z 132 2013.4000244140625 2016-04-25T06:23:01.000Z 134 2013.800048828125 2016-04-25T06:23:03.000Z 133 2014.5999755859375 2016-04-25T06:23:09.000Z 133 2015.199951171875 2016-04-25T06:23:16.000Z 131 2015.5999755859375 2016-04-25T06:23:19.000Z 130 2016.199951171875 2016-04-25T06:23:23.000Z 129 2016.800048828125 2016-04-25T06:23:27.000Z 128 2017.199951171875 2016-04-25T06:23:30.000Z 128 2017.800048828125 2016-04-25T06:23:34.000Z 130 2018.0 2016-04-25T06:23:37.000Z 129 2018.5999755859375 2016-04-25T06:23:41.000Z 126 2018.800048828125 2016-04-25T06:23:43.000Z 126 2018.800048828125 2016-04-25T06:23:44.000Z 126 2019.800048828125 2016-04-25T06:23:49.000Z 127 2020.0 2016-04-25T06:23:50.000Z 126 2020.199951171875 2016-04-25T06:23:53.000Z 123 2020.800048828125 2016-04-25T06:23:56.000Z 124 2020.800048828125 2016-04-25T06:23:57.000Z 124 2021.5999755859375 2016-04-25T06:24:02.000Z 125 2022.0 2016-04-25T06:24:03.000Z 126 2022.800048828125 2016-04-25T06:24:09.000Z 123 2023.0 2016-04-25T06:24:10.000Z 124 2023.800048828125 2016-04-25T06:24:16.000Z 126 2024.0 2016-04-25T06:24:18.000Z 126 2024.5999755859375 2016-04-25T06:24:21.000Z 126 2025.0 2016-04-25T06:24:25.000Z 128 2025.4000244140625 2016-04-25T06:24:27.000Z 128 2026.199951171875 2016-04-25T06:24:31.000Z 129 2026.4000244140625 2016-04-25T06:24:34.000Z 129 2027.199951171875 2016-04-25T06:24:39.000Z 129 2027.5999755859375 2016-04-25T06:24:42.000Z 127 2028.4000244140625 2016-04-25T06:24:49.000Z 125 2029.4000244140625 2016-04-25T06:24:57.000Z 123 2029.5999755859375 2016-04-25T06:24:59.000Z 123 2030.4000244140625 2016-04-25T06:25:06.000Z 123 2030.5999755859375 2016-04-25T06:25:09.000Z 122 2031.4000244140625 2016-04-25T06:25:15.000Z 121 2031.5999755859375 2016-04-25T06:25:18.000Z 120 2031.5999755859375 2016-04-25T06:25:23.000Z 122 2032.199951171875 2016-04-25T06:25:31.000Z 120 2032.4000244140625 2016-04-25T06:25:36.000Z 120 2032.5999755859375 2016-04-25T06:25:37.000Z 121 2033.800048828125 2016-04-25T06:25:46.000Z 122 2034.800048828125 2016-04-25T06:25:51.000Z 124 2034.800048828125 2016-04-25T06:25:52.000Z 124 2035.800048828125 2016-04-25T06:25:58.000Z 128 2036.0 2016-04-25T06:25:59.000Z 129 2037.0 2016-04-25T06:26:02.000Z 133 2037.800048828125 2016-04-25T06:26:05.000Z 136 2038.0 2016-04-25T06:26:07.000Z 137 2038.800048828125 2016-04-25T06:26:12.000Z 136 2039.0 2016-04-25T06:26:13.000Z 136 2039.800048828125 2016-04-25T06:26:19.000Z 137 2040.199951171875 2016-04-25T06:26:23.000Z 138 2040.5999755859375 2016-04-25T06:26:25.000Z 139 2041.0 2016-04-25T06:26:27.000Z 140 2041.199951171875 2016-04-25T06:26:28.000Z 141 2041.800048828125 2016-04-25T06:26:30.000Z 142 2042.4000244140625 2016-04-25T06:26:33.000Z 144 2042.5999755859375 2016-04-25T06:26:34.000Z 144 2042.800048828125 2016-04-25T06:26:35.000Z 144 2043.5999755859375 2016-04-25T06:26:39.000Z 144 2044.0 2016-04-25T06:26:40.000Z 144 2044.5999755859375 2016-04-25T06:26:45.000Z 144 2044.800048828125 2016-04-25T06:26:46.000Z 143 2045.199951171875 2016-04-25T06:26:49.000Z 142 2045.4000244140625 2016-04-25T06:26:52.000Z 140 2045.800048828125 2016-04-25T06:26:54.000Z 140 2046.4000244140625 2016-04-25T06:26:58.000Z 140 2046.800048828125 2016-04-25T06:27:02.000Z 139 2047.0 2016-04-25T06:27:04.000Z 139 2048.0 2016-04-25T06:27:08.000Z 140 2048.39990234375 2016-04-25T06:27:11.000Z 141 2049.0 2016-04-25T06:27:17.000Z 141 2050.0 2016-04-25T06:27:22.000Z 140 2050.39990234375 2016-04-25T06:27:25.000Z 140 2051.0 2016-04-25T06:27:31.000Z 140 2051.199951171875 2016-04-25T06:27:32.000Z 140 2051.199951171875 2016-04-25T06:27:33.000Z 140 2051.60009765625 2016-04-25T06:27:38.000Z 139 2052.199951171875 2016-04-25T06:27:43.000Z 138 2052.39990234375 2016-04-25T06:27:46.000Z 138 2052.60009765625 2016-04-25T06:27:49.000Z 135 2052.800048828125 2016-04-25T06:27:53.000Z 132 2053.199951171875 2016-04-25T06:27:56.000Z 133 2054.0 2016-04-25T06:28:00.000Z 134 2054.39990234375 2016-04-25T06:28:02.000Z 135 2055.0 2016-04-25T06:28:06.000Z 135 2055.39990234375 2016-04-25T06:28:10.000Z 134 2056.0 2016-04-25T06:28:14.000Z 132 2056.60009765625 2016-04-25T06:28:19.000Z 131 2056.800048828125 2016-04-25T06:28:21.000Z 130 2057.199951171875 2016-04-25T06:28:27.000Z 127 2057.39990234375 2016-04-25T06:28:29.000Z 127 2057.39990234375 2016-04-25T06:28:30.000Z 127 2057.60009765625 2016-04-25T06:28:32.000Z 126 2057.800048828125 2016-04-25T06:28:34.000Z 126 2058.199951171875 2016-04-25T06:28:39.000Z 125 2058.39990234375 2016-04-25T06:28:40.000Z 125 2058.60009765625 2016-04-25T06:28:41.000Z 125 2058.39990234375 2016-04-25T06:28:45.000Z 122 2058.800048828125 2016-04-25T06:28:48.000Z 120 2059.39990234375 2016-04-25T06:28:55.000Z 119 2059.60009765625 2016-04-25T06:28:58.000Z 119 2060.199951171875 2016-04-25T06:29:04.000Z 121 2060.60009765625 2016-04-25T06:29:06.000Z 118 2060.800048828125 2016-04-25T06:29:08.000Z 117 2061.0 2016-04-25T06:29:11.000Z 116 2061.800048828125 2016-04-25T06:29:18.000Z 118 2062.800048828125 2016-04-25T06:29:27.000Z 118 2063.800048828125 2016-04-25T06:29:35.000Z 118 2063.800048828125 2016-04-25T06:29:36.000Z 118 2064.199951171875 2016-04-25T06:29:41.000Z 113 2064.199951171875 2016-04-25T06:29:43.000Z 112 2064.39990234375 2016-04-25T06:29:48.000Z 115 2064.39990234375 2016-04-25T06:29:52.000Z 113 2065.0 2016-04-25T06:29:58.000Z 107 2064.39990234375 2016-04-25T06:30:05.000Z 108 2064.39990234375 2016-04-25T06:30:08.000Z 106 2064.199951171875 2016-04-25T06:30:09.000Z 103 2064.199951171875 2016-04-25T06:30:11.000Z 98 2064.60009765625 2016-04-25T06:30:17.000Z 101 2064.800048828125 2016-04-25T06:30:20.000Z 104 2065.0 2016-04-25T06:30:23.000Z 108 2065.199951171875 2016-04-25T06:30:25.000Z 111 2065.800048828125 2016-04-25T06:30:29.000Z 111 2066.0 2016-04-25T06:30:30.000Z 111 2066.800048828125 2016-04-25T06:30:34.000Z 114 2067.199951171875 2016-04-25T06:30:35.000Z 115 2067.39990234375 2016-04-25T06:30:36.000Z 117 2067.39990234375 2016-04-25T06:30:40.000Z 120 2067.60009765625 2016-04-25T06:30:43.000Z 119 2068.199951171875 2016-04-25T06:30:48.000Z 118 2068.800048828125 2016-04-25T06:30:51.000Z 120 2069.199951171875 2016-04-25T06:30:53.000Z 120 2070.199951171875 2016-04-25T06:30:59.000Z 122 2070.199951171875 2016-04-25T06:31:00.000Z 122 2071.0 2016-04-25T06:31:07.000Z 122 2071.39990234375 2016-04-25T06:31:08.000Z 121 2071.800048828125 2016-04-25T06:31:12.000Z 119 2071.199951171875 2016-04-25T06:31:19.000Z 116 2071.199951171875 2016-04-25T06:31:20.000Z 113 2071.199951171875 2016-04-25T06:31:22.000Z 109 2071.199951171875 2016-04-25T06:31:24.000Z 107 2070.800048828125 2016-04-25T06:31:31.000Z 104 2070.60009765625 2016-04-25T06:31:32.000Z 101 2070.60009765625 2016-04-25T06:31:33.000Z 98 2070.60009765625 2016-04-25T06:31:34.000Z 98 2070.60009765625 2016-04-25T06:31:35.000Z 99 2070.60009765625 2016-04-25T06:31:38.000Z 102 2071.0 2016-04-25T06:31:43.000Z 98 2071.0 2016-04-25T06:31:44.000Z 98 2071.199951171875 2016-04-25T06:31:45.000Z 98 2071.199951171875 2016-04-25T06:31:47.000Z 102 2071.199951171875 2016-04-25T06:31:51.000Z 98 2071.39990234375 2016-04-25T06:31:54.000Z 101 2071.0 2016-04-25T06:31:56.000Z 101 2070.60009765625 2016-04-25T06:32:00.000Z 96 2070.60009765625 2016-04-25T06:32:02.000Z 93 2071.0 2016-04-25T06:32:07.000Z 93 2071.0 2016-04-25T06:32:11.000Z 90 2071.0 2016-04-25T06:32:14.000Z 94 2071.0 2016-04-25T06:32:16.000Z 95 2071.0 2016-04-25T06:32:22.000Z 98 2071.0 2016-04-25T06:32:23.000Z 101 2071.199951171875 2016-04-25T06:32:24.000Z 102 2071.39990234375 2016-04-25T06:32:25.000Z 105 2072.0 2016-04-25T06:32:31.000Z 98 2072.0 2016-04-25T06:32:32.000Z 98 2071.39990234375 2016-04-25T06:32:35.000Z 101 2071.39990234375 2016-04-25T06:32:38.000Z 101 2071.60009765625 2016-04-25T06:32:41.000Z 98 2070.800048828125 2016-04-25T06:32:46.000Z 97 2070.800048828125 2016-04-25T06:32:50.000Z 100 2070.800048828125 2016-04-25T06:32:53.000Z 97 2070.39990234375 2016-04-25T06:32:55.000Z 96 2070.39990234375 2016-04-25T06:32:59.000Z 99 2070.60009765625 2016-04-25T06:33:03.000Z 94 2070.800048828125 2016-04-25T06:33:04.000Z 93 2070.39990234375 2016-04-25T06:33:07.000Z 97 2070.199951171875 2016-04-25T06:33:12.000Z 92 2070.0 2016-04-25T06:33:15.000Z 89 2069.800048828125 2016-04-25T06:33:19.000Z 89 2069.800048828125 2016-04-25T06:33:20.000Z 86 2070.199951171875 2016-04-25T06:33:25.000Z 89 2070.39990234375 2016-04-25T06:33:26.000Z 91 2070.800048828125 2016-04-25T06:33:30.000Z 88 2070.800048828125 2016-04-25T06:33:37.000Z 92 2071.0 2016-04-25T06:33:39.000Z 94 2070.800048828125 2016-04-25T06:33:44.000Z 91 2070.800048828125 2016-04-25T06:33:48.000Z 95 2071.0 2016-04-25T06:33:54.000Z 92 2071.199951171875 2016-04-25T06:33:58.000Z 90 2071.199951171875 2016-04-25T06:34:02.000Z 87 2071.199951171875 2016-04-25T06:34:08.000Z 89 2071.199951171875 2016-04-25T06:34:11.000Z 85 2071.39990234375 2016-04-25T06:34:12.000Z 85 2071.199951171875 2016-04-25T06:34:15.000Z 88 2071.0 2016-04-25T06:34:17.000Z 92 2071.199951171875 2016-04-25T06:34:22.000Z 89 2071.199951171875 2016-04-25T06:34:23.000Z 86 2071.0 2016-04-25T06:34:25.000Z 85 2070.60009765625 2016-04-25T06:34:31.000Z 82 2070.39990234375 2016-04-25T06:34:37.000Z 84 2070.60009765625 2016-04-25T06:34:40.000Z 87 2070.60009765625 2016-04-25T06:34:42.000Z 90 2070.39990234375 2016-04-25T06:34:47.000Z 93 2070.60009765625 2016-04-25T06:34:49.000Z 95 2070.800048828125 2016-04-25T06:34:59.000Z 99 2071.0 2016-04-25T06:35:05.000Z 95 2071.0 2016-04-25T06:35:06.000Z 92 2071.199951171875 2016-04-25T06:35:08.000Z 86 2071.39990234375 2016-04-25T06:35:09.000Z 86 2071.39990234375 2016-04-25T06:35:15.000Z 82 2071.39990234375 2016-04-25T06:35:23.000Z 82 2071.60009765625 2016-04-25T06:35:28.000Z 85 2071.60009765625 2016-04-25T06:35:32.000Z 82 2071.60009765625 2016-04-25T06:35:36.000Z 79 2071.60009765625 2016-04-25T06:35:37.000Z 78 2071.800048828125 2016-04-25T06:35:40.000Z 75 2071.60009765625 2016-04-25T06:35:43.000Z 79 2071.39990234375 2016-04-25T06:35:50.000Z 81 2071.199951171875 2016-04-25T06:35:52.000Z 84 2071.39990234375 2016-04-25T06:35:56.000Z 81 2071.39990234375 2016-04-25T06:35:59.000Z 80 2071.0 2016-04-25T06:36:02.000Z 83 2071.0 2016-04-25T06:36:10.000Z 82 2071.199951171875 2016-04-25T06:36:15.000Z 85 2070.800048828125 2016-04-25T06:36:17.000Z 88 2070.60009765625 2016-04-25T06:36:20.000Z 85 2070.60009765625 2016-04-25T06:36:23.000Z 82 2070.39990234375 2016-04-25T06:36:29.000Z 85 2070.199951171875 2016-04-25T06:36:30.000Z 85 2070.199951171875 2016-04-25T06:36:31.000Z 86 2070.199951171875 2016-04-25T06:36:35.000Z 89 2070.39990234375 2016-04-25T06:36:38.000Z 93 2070.199951171875 2016-04-25T06:36:41.000Z 96 2070.0 2016-04-25T06:36:42.000Z 96 2070.0 2016-04-25T06:36:48.000Z 99 2070.199951171875 2016-04-25T06:36:51.000Z 98 2069.800048828125 2016-04-25T06:36:56.000Z 101 2069.60009765625 2016-04-25T06:36:59.000Z 102 2070.0 2016-04-25T06:37:02.000Z 98 2070.0 2016-04-25T06:37:04.000Z 95 2070.0 2016-04-25T06:37:08.000Z 94 2070.199951171875 2016-04-25T06:37:14.000Z 91 2070.199951171875 2016-04-25T06:37:20.000Z 93 2070.39990234375 2016-04-25T06:37:21.000Z 96 2070.800048828125 2016-04-25T06:37:23.000Z 99 2071.0 2016-04-25T06:37:25.000Z 103 2070.60009765625 2016-04-25T06:37:29.000Z 105 2070.60009765625 2016-04-25T06:37:30.000Z 101 2070.60009765625 2016-04-25T06:37:31.000Z 98 2070.60009765625 2016-04-25T06:37:32.000Z 93 2070.60009765625 2016-04-25T06:37:33.000Z 93 2071.0 2016-04-25T06:37:39.000Z 93 2070.39990234375 2016-04-25T06:37:52.000Z 92 2070.60009765625 2016-04-25T06:37:55.000Z 87 2070.800048828125 2016-04-25T06:38:02.000Z 85 2070.800048828125 2016-04-25T06:38:06.000Z 80 2070.800048828125 2016-04-25T06:38:07.000Z 80 2070.800048828125 2016-04-25T06:38:08.000Z 80 2070.60009765625 2016-04-25T06:38:10.000Z 83 2070.199951171875 2016-04-25T06:38:13.000Z 86 2070.0 2016-04-25T06:38:15.000Z 85 2070.199951171875 2016-04-25T06:38:17.000Z 82 2070.0 2016-04-25T06:38:22.000Z 79 2069.800048828125 2016-04-25T06:38:23.000Z 77 2069.60009765625 2016-04-25T06:38:26.000Z 74 2069.60009765625 2016-04-25T06:38:33.000Z 74 2069.60009765625 2016-04-25T06:38:36.000Z 77 2069.39990234375 2016-04-25T06:38:40.000Z 79 2069.39990234375 2016-04-25T06:38:43.000Z 83 2069.39990234375 2016-04-25T06:38:45.000Z 87 2069.199951171875 2016-04-25T06:38:46.000Z 88 2069.0 2016-04-25T06:38:48.000Z 91 2068.800048828125 2016-04-25T06:38:53.000Z 94 2068.800048828125 2016-04-25T06:38:54.000Z 94 2069.199951171875 2016-04-25T06:39:05.000Z 95 2069.60009765625 2016-04-25T06:39:15.000Z 93 2068.800048828125 2016-04-25T06:39:26.000Z 96 2068.60009765625 2016-04-25T06:39:28.000Z 100 2068.60009765625 2016-04-25T06:39:29.000Z 101 2069.199951171875 2016-04-25T06:39:34.000Z 96 2069.0 2016-04-25T06:39:36.000Z 93 2069.199951171875 2016-04-25T06:39:41.000Z 93 2069.199951171875 2016-04-25T06:39:43.000Z 96 2069.199951171875 2016-04-25T06:39:46.000Z 100 2069.39990234375 2016-04-25T06:39:50.000Z 97 2069.60009765625 2016-04-25T06:39:51.000Z 95 2069.60009765625 2016-04-25T06:39:54.000Z 92 2069.39990234375 2016-04-25T06:39:55.000Z 92 2069.199951171875 2016-04-25T06:39:57.000Z 91 2069.199951171875 2016-04-25T06:40:00.000Z 87 2069.199951171875 2016-04-25T06:40:02.000Z 83 2069.199951171875 2016-04-25T06:40:09.000Z 80 2069.39990234375 2016-04-25T06:40:12.000Z 83 2069.199951171875 2016-04-25T06:40:13.000Z 85 2069.199951171875 2016-04-25T06:40:22.000Z 88 2069.39990234375 2016-04-25T06:40:24.000Z 90 2069.800048828125 2016-04-25T06:40:26.000Z 94 2070.0 2016-04-25T06:40:28.000Z 99 2069.60009765625 2016-04-25T06:40:32.000Z 101 2070.199951171875 2016-04-25T06:40:39.000Z 101 2070.0 2016-04-25T06:40:41.000Z 98 2069.800048828125 2016-04-25T06:40:42.000Z 95 2070.0 2016-04-25T06:40:46.000Z 95 2069.800048828125 2016-04-25T06:40:48.000Z 98 2070.0 2016-04-25T06:40:52.000Z 99 2070.199951171875 2016-04-25T06:40:53.000Z 96 2070.39990234375 2016-04-25T06:40:54.000Z 94 2070.60009765625 2016-04-25T06:40:58.000Z 97 2070.39990234375 2016-04-25T06:41:03.000Z 95 2070.199951171875 2016-04-25T06:41:06.000Z 98 2070.0 2016-04-25T06:41:12.000Z 94 2069.60009765625 2016-04-25T06:41:15.000Z 90 2069.60009765625 2016-04-25T06:41:16.000Z 84 2069.39990234375 2016-04-25T06:41:17.000Z 84 2069.60009765625 2016-04-25T06:41:20.000Z 80 2069.199951171875 2016-04-25T06:41:28.000Z 78 2069.199951171875 2016-04-25T06:41:29.000Z 79 2069.39990234375 2016-04-25T06:41:39.000Z 82 2069.39990234375 2016-04-25T06:41:40.000Z 85 2069.60009765625 2016-04-25T06:41:41.000Z 85 2069.39990234375 2016-04-25T06:41:47.000Z 84 2069.39990234375 2016-04-25T06:41:50.000Z 88 2069.800048828125 2016-04-25T06:41:53.000Z 91 2069.800048828125 2016-04-25T06:41:55.000Z 90 2070.0 2016-04-25T06:42:02.000Z 92 2070.199951171875 2016-04-25T06:42:06.000Z 91 2070.39990234375 2016-04-25T06:42:07.000Z 92 2070.39990234375 2016-04-25T06:42:09.000Z 95 2070.39990234375 2016-04-25T06:42:10.000Z 98 2070.39990234375 2016-04-25T06:42:12.000Z 101 2070.0 2016-04-25T06:42:18.000Z 98 2070.0 2016-04-25T06:42:20.000Z 99 2070.60009765625 2016-04-25T06:42:28.000Z 96 2070.60009765625 2016-04-25T06:42:35.000Z 93 2069.60009765625 2016-04-25T06:42:41.000Z 96 2069.39990234375 2016-04-25T06:42:47.000Z 97 2069.199951171875 2016-04-25T06:42:48.000Z 97 2068.0 2016-04-25T06:42:53.000Z 98 2068.0 2016-04-25T06:42:54.000Z 96 2067.0 2016-04-25T06:42:59.000Z 96 2066.39990234375 2016-04-25T06:43:01.000Z 98 2066.0 2016-04-25T06:43:02.000Z 98 2064.800048828125 2016-04-25T06:43:06.000Z 96 2064.39990234375 2016-04-25T06:43:07.000Z 97 2063.60009765625 2016-04-25T06:43:10.000Z 98 2062.60009765625 2016-04-25T06:43:14.000Z 98 2062.39990234375 2016-04-25T06:43:15.000Z 98 2062.0 2016-04-25T06:43:17.000Z 94 2061.39990234375 2016-04-25T06:43:20.000Z 94 2061.0 2016-04-25T06:43:22.000Z 95 2060.199951171875 2016-04-25T06:43:25.000Z 96 2060.0 2016-04-25T06:43:28.000Z 93 2059.800048828125 2016-04-25T06:43:29.000Z 93 2059.199951171875 2016-04-25T06:43:34.000Z 95 2059.0 2016-04-25T06:43:35.000Z 95 2058.800048828125 2016-04-25T06:43:40.000Z 96 2058.800048828125 2016-04-25T06:43:42.000Z 97 2058.60009765625 2016-04-25T06:43:45.000Z 99 2058.39990234375 2016-04-25T06:43:48.000Z 96 2058.199951171875 2016-04-25T06:43:51.000Z 94 2057.199951171875 2016-04-25T06:43:55.000Z 97 2056.800048828125 2016-04-25T06:43:56.000Z 98 2056.199951171875 2016-04-25T06:43:58.000Z 98 2055.800048828125 2016-04-25T06:44:00.000Z 95 2055.60009765625 2016-04-25T06:44:01.000Z 93 2055.39990234375 2016-04-25T06:44:02.000Z 92 2055.0 2016-04-25T06:44:04.000Z 93 2054.39990234375 2016-04-25T06:44:06.000Z 96 2053.39990234375 2016-04-25T06:44:11.000Z 95 2053.39990234375 2016-04-25T06:44:13.000Z 91 2053.0 2016-04-25T06:44:19.000Z 93 2053.0 2016-04-25T06:44:20.000Z 90 2052.800048828125 2016-04-25T06:44:24.000Z 93 2052.800048828125 2016-04-25T06:44:25.000Z 96 2053.199951171875 2016-04-25T06:44:27.000Z 101 2053.60009765625 2016-04-25T06:44:29.000Z 105 2054.199951171875 2016-04-25T06:44:32.000Z 107 2054.800048828125 2016-04-25T06:44:34.000Z 108 2055.60009765625 2016-04-25T06:44:38.000Z 110 2055.800048828125 2016-04-25T06:44:39.000Z 110 2056.60009765625 2016-04-25T06:44:43.000Z 113 2056.800048828125 2016-04-25T06:44:45.000Z 114 2056.800048828125 2016-04-25T06:44:46.000Z 113 2057.60009765625 2016-04-25T06:44:51.000Z 116 2057.39990234375 2016-04-25T06:44:57.000Z 113 2058.0 2016-04-25T06:45:01.000Z 113 2058.800048828125 2016-04-25T06:45:04.000Z 116 2059.199951171875 2016-04-25T06:45:06.000Z 119 2059.60009765625 2016-04-25T06:45:09.000Z 122 2059.800048828125 2016-04-25T06:45:11.000Z 124 2060.39990234375 2016-04-25T06:45:14.000Z 125 2061.39990234375 2016-04-25T06:45:19.000Z 128 2061.39990234375 2016-04-25T06:45:20.000Z 128 2062.39990234375 2016-04-25T06:45:25.000Z 129 2062.60009765625 2016-04-25T06:45:26.000Z 129 2063.800048828125 2016-04-25T06:45:30.000Z 131 2064.199951171875 2016-04-25T06:45:31.000Z 132 2065.0 2016-04-25T06:45:35.000Z 134 2065.39990234375 2016-04-25T06:45:38.000Z 136 2066.0 2016-04-25T06:45:41.000Z 138 2066.199951171875 2016-04-25T06:45:42.000Z 139 2066.60009765625 2016-04-25T06:45:44.000Z 139 2067.199951171875 2016-04-25T06:45:46.000Z 140 2068.199951171875 2016-04-25T06:45:51.000Z 141 2068.39990234375 2016-04-25T06:45:52.000Z 141 2069.39990234375 2016-04-25T06:45:58.000Z 142 2069.60009765625 2016-04-25T06:45:59.000Z 142 2070.39990234375 2016-04-25T06:46:04.000Z 143 2070.800048828125 2016-04-25T06:46:06.000Z 143 2071.60009765625 2016-04-25T06:46:11.000Z 142 2072.199951171875 2016-04-25T06:46:16.000Z 142 2072.60009765625 2016-04-25T06:46:19.000Z 141 2073.199951171875 2016-04-25T06:46:21.000Z 140 2073.800048828125 2016-04-25T06:46:23.000Z 140 2074.39990234375 2016-04-25T06:46:28.000Z 139 2074.800048828125 2016-04-25T06:46:30.000Z 140 2076.0 2016-04-25T06:46:35.000Z 139 2077.0 2016-04-25T06:46:39.000Z 139 2077.60009765625 2016-04-25T06:46:42.000Z 140 2078.199951171875 2016-04-25T06:46:45.000Z 141 2079.199951171875 2016-04-25T06:46:50.000Z 141 2080.199951171875 2016-04-25T06:46:55.000Z 142 2080.39990234375 2016-04-25T06:46:56.000Z 142 2081.199951171875 2016-04-25T06:47:00.000Z 144 2081.39990234375 2016-04-25T06:47:01.000Z 144 2082.39990234375 2016-04-25T06:47:06.000Z 146 2082.60009765625 2016-04-25T06:47:07.000Z 146 2083.60009765625 2016-04-25T06:47:11.000Z 148 2084.39990234375 2016-04-25T06:47:14.000Z 149 2084.60009765625 2016-04-25T06:47:15.000Z 150 2085.800048828125 2016-04-25T06:47:20.000Z 151 2086.39990234375 2016-04-25T06:47:24.000Z 149 2087.0 2016-04-25T06:47:26.000Z 148 2088.199951171875 2016-04-25T06:47:30.000Z 148 2088.39990234375 2016-04-25T06:47:31.000Z 148 2089.39990234375 2016-04-25T06:47:36.000Z 149 2089.60009765625 2016-04-25T06:47:37.000Z 149 2090.199951171875 2016-04-25T06:47:43.000Z 148 2090.39990234375 2016-04-25T06:47:45.000Z 148 2091.199951171875 2016-04-25T06:47:49.000Z 149 2091.60009765625 2016-04-25T06:47:51.000Z 148 2092.0 2016-04-25T06:47:53.000Z 149 2092.800048828125 2016-04-25T06:47:56.000Z 148 2094.0 2016-04-25T06:48:00.000Z 148 2094.199951171875 2016-04-25T06:48:02.000Z 149 2095.0 2016-04-25T06:48:07.000Z 149 2095.199951171875 2016-04-25T06:48:08.000Z 149 2096.0 2016-04-25T06:48:12.000Z 149 2097.199951171875 2016-04-25T06:48:18.000Z 150 2098.39990234375 2016-04-25T06:48:23.000Z 150 2099.199951171875 2016-04-25T06:48:29.000Z 150 2099.39990234375 2016-04-25T06:48:31.000Z 150 2100.39990234375 2016-04-25T06:48:37.000Z 150 2100.60009765625 2016-04-25T06:48:38.000Z 149 2101.60009765625 2016-04-25T06:48:43.000Z 149 2101.800048828125 2016-04-25T06:48:44.000Z 149 2102.199951171875 2016-04-25T06:48:47.000Z 149 2102.60009765625 2016-04-25T06:48:50.000Z 148 2103.800048828125 2016-04-25T06:48:55.000Z 147 2104.39990234375 2016-04-25T06:49:00.000Z 147 2104.800048828125 2016-04-25T06:49:02.000Z 146 2105.60009765625 2016-04-25T06:49:07.000Z 148 2105.800048828125 2016-04-25T06:49:08.000Z 148 2106.60009765625 2016-04-25T06:49:13.000Z 147 2106.800048828125 2016-04-25T06:49:14.000Z 147 2108.0 2016-04-25T06:49:17.000Z 147 2108.60009765625 2016-04-25T06:49:21.000Z 148 2109.0 2016-04-25T06:49:24.000Z 147 2109.39990234375 2016-04-25T06:49:28.000Z 146 2110.0 2016-04-25T06:49:32.000Z 146 2110.60009765625 2016-04-25T06:49:35.000Z 148 2111.199951171875 2016-04-25T06:49:39.000Z 147 2111.60009765625 2016-04-25T06:49:42.000Z 148 2112.199951171875 2016-04-25T06:49:45.000Z 148 2113.39990234375 2016-04-25T06:49:51.000Z 148 2114.39990234375 2016-04-25T06:49:57.000Z 148 2114.800048828125 2016-04-25T06:49:58.000Z 148 2115.60009765625 2016-04-25T06:50:02.000Z 148 2116.0 2016-04-25T06:50:04.000Z 148 2116.199951171875 2016-04-25T06:50:05.000Z 147 2116.60009765625 2016-04-25T06:50:07.000Z 147 2117.60009765625 2016-04-25T06:50:12.000Z 145 2118.0 2016-04-25T06:50:13.000Z 144 2118.39990234375 2016-04-25T06:50:16.000Z 141 2118.39990234375 2016-04-25T06:50:20.000Z 138 2118.60009765625 2016-04-25T06:50:21.000Z 138 2119.0 2016-04-25T06:50:23.000Z 137 2119.60009765625 2016-04-25T06:50:26.000Z 137 2120.0 2016-04-25T06:50:29.000Z 138 2120.39990234375 2016-04-25T06:50:31.000Z 139 2121.199951171875 2016-04-25T06:50:35.000Z 141 2121.800048828125 2016-04-25T06:50:40.000Z 141 2122.199951171875 2016-04-25T06:50:42.000Z 142 2123.199951171875 2016-04-25T06:50:47.000Z 141 2124.199951171875 2016-04-25T06:50:53.000Z 142 2124.39990234375 2016-04-25T06:50:54.000Z 143 2125.39990234375 2016-04-25T06:50:58.000Z 142 2126.0 2016-04-25T06:51:01.000Z 142 2126.39990234375 2016-04-25T06:51:05.000Z 142 2126.800048828125 2016-04-25T06:51:07.000Z 141 2127.39990234375 2016-04-25T06:51:12.000Z 141 2127.39990234375 2016-04-25T06:51:13.000Z 141 2127.800048828125 2016-04-25T06:51:14.000Z 142 2128.60009765625 2016-04-25T06:51:17.000Z 142 2129.199951171875 2016-04-25T06:51:21.000Z 142 2129.39990234375 2016-04-25T06:51:25.000Z 142 2129.60009765625 2016-04-25T06:51:27.000Z 141 2129.800048828125 2016-04-25T06:51:28.000Z 141 2130.199951171875 2016-04-25T06:51:32.000Z 138 2130.199951171875 2016-04-25T06:51:33.000Z 138 2130.39990234375 2016-04-25T06:51:36.000Z 136 2130.39990234375 2016-04-25T06:51:39.000Z 135 2130.800048828125 2016-04-25T06:51:42.000Z 134 2131.199951171875 2016-04-25T06:51:46.000Z 133 2131.800048828125 2016-04-25T06:51:51.000Z 133 2133.0 2016-04-25T06:51:58.000Z 133 2134.0 2016-04-25T06:52:05.000Z 134 2134.199951171875 2016-04-25T06:52:06.000Z 133 2135.199951171875 2016-04-25T06:52:10.000Z 133 2135.39990234375 2016-04-25T06:52:11.000Z 133 2136.199951171875 2016-04-25T06:52:15.000Z 135 2137.39990234375 2016-04-25T06:52:21.000Z 137 2138.39990234375 2016-04-25T06:52:27.000Z 139 2138.39990234375 2016-04-25T06:52:28.000Z 139 2139.39990234375 2016-04-25T06:52:35.000Z 141 2140.60009765625 2016-04-25T06:52:42.000Z 142 2140.800048828125 2016-04-25T06:52:43.000Z 143 2141.60009765625 2016-04-25T06:52:48.000Z 145 2142.199951171875 2016-04-25T06:52:51.000Z 145 2142.800048828125 2016-04-25T06:52:55.000Z 145 2143.199951171875 2016-04-25T06:52:59.000Z 144 2143.800048828125 2016-04-25T06:53:02.000Z 144 2144.60009765625 2016-04-25T06:53:07.000Z 144 2145.0 2016-04-25T06:53:08.000Z 144 2145.800048828125 2016-04-25T06:53:13.000Z 144 2146.0 2016-04-25T06:53:14.000Z 144 2146.60009765625 2016-04-25T06:53:19.000Z 143 2147.0 2016-04-25T06:53:21.000Z 142 2147.60009765625 2016-04-25T06:53:26.000Z 140 2148.0 2016-04-25T06:53:29.000Z 139 2149.0 2016-04-25T06:53:33.000Z 138 2149.199951171875 2016-04-25T06:53:34.000Z 138 2150.0 2016-04-25T06:53:40.000Z 138 2150.0 2016-04-25T06:53:42.000Z 139 2150.199951171875 2016-04-25T06:53:45.000Z 138 2150.199951171875 2016-04-25T06:53:46.000Z 137 2150.60009765625 2016-04-25T06:53:51.000Z 135 2150.199951171875 2016-04-25T06:53:56.000Z 131 2150.60009765625 2016-04-25T06:53:59.000Z 128 2150.39990234375 2016-04-25T06:54:01.000Z 128 2150.199951171875 2016-04-25T06:54:06.000Z 125 2150.199951171875 2016-04-25T06:54:07.000Z 125 2149.800048828125 2016-04-25T06:54:10.000Z 122 2149.60009765625 2016-04-25T06:54:13.000Z 121 2149.199951171875 2016-04-25T06:54:16.000Z 118 2149.199951171875 2016-04-25T06:54:18.000Z 117 2149.199951171875 2016-04-25T06:54:19.000Z 117 2148.800048828125 2016-04-25T06:54:25.000Z 118 2148.39990234375 2016-04-25T06:54:29.000Z 114 2148.199951171875 2016-04-25T06:54:31.000Z 114 2148.0 2016-04-25T06:54:35.000Z 115 2148.0 2016-04-25T06:54:37.000Z 114 2147.800048828125 2016-04-25T06:54:39.000Z 110 2147.800048828125 2016-04-25T06:54:41.000Z 107 2147.800048828125 2016-04-25T06:54:43.000Z 109 2147.60009765625 2016-04-25T06:54:45.000Z 112 2147.60009765625 2016-04-25T06:54:48.000Z 115 2147.60009765625 2016-04-25T06:54:49.000Z 115 2147.800048828125 2016-04-25T06:54:53.000Z 111 2147.800048828125 2016-04-25T06:54:56.000Z 111 2148.199951171875 2016-04-25T06:54:59.000Z 114 2148.39990234375 2016-04-25T06:55:02.000Z 117 2148.39990234375 2016-04-25T06:55:03.000Z 118 2148.800048828125 2016-04-25T06:55:08.000Z 116 2149.199951171875 2016-04-25T06:55:13.000Z 118 2149.39990234375 2016-04-25T06:55:16.000Z 122 2150.199951171875 2016-04-25T06:55:21.000Z 122 2150.199951171875 2016-04-25T06:55:22.000Z 121 2150.60009765625 2016-04-25T06:55:28.000Z 121 2151.0 2016-04-25T06:55:35.000Z 119 2151.199951171875 2016-04-25T06:55:36.000Z 118 2151.39990234375 2016-04-25T06:55:44.000Z 118 2151.60009765625 2016-04-25T06:55:50.000Z 116 2151.800048828125 2016-04-25T06:55:56.000Z 114 2152.199951171875 2016-04-25T06:56:03.000Z 115 2151.800048828125 2016-04-25T06:56:08.000Z 116 2151.60009765625 2016-04-25T06:56:10.000Z 113 2151.39990234375 2016-04-25T06:56:11.000Z 111 2151.39990234375 2016-04-25T06:56:13.000Z 108 2152.0 2016-04-25T06:56:17.000Z 111 2152.199951171875 2016-04-25T06:56:20.000Z 113 2152.60009765625 2016-04-25T06:56:22.000Z 116 2152.800048828125 2016-04-25T06:56:26.000Z 117 2153.0 2016-04-25T06:56:27.000Z 114 2153.199951171875 2016-04-25T06:56:31.000Z 111 2153.39990234375 2016-04-25T06:56:33.000Z 112 2153.60009765625 2016-04-25T06:56:37.000Z 115 2153.60009765625 2016-04-25T06:56:39.000Z 115 2154.0 2016-04-25T06:56:45.000Z 116 2154.39990234375 2016-04-25T06:56:51.000Z 116 2154.800048828125 2016-04-25T06:56:56.000Z 117 2155.0 2016-04-25T06:56:58.000Z 116 2155.39990234375 2016-04-25T06:57:02.000Z 118 2156.199951171875 2016-04-25T06:57:07.000Z 118 2156.39990234375 2016-04-25T06:57:11.000Z 115 2156.60009765625 2016-04-25T06:57:14.000Z 115 2157.0 2016-04-25T06:57:18.000Z 116 2157.0 2016-04-25T06:57:20.000Z 112 2157.199951171875 2016-04-25T06:57:23.000Z 109 2157.39990234375 2016-04-25T06:57:26.000Z 112 2157.60009765625 2016-04-25T06:57:27.000Z 113 2157.800048828125 2016-04-25T06:57:29.000Z 116 2158.39990234375 2016-04-25T06:57:33.000Z 119 2158.60009765625 2016-04-25T06:57:35.000Z 119 2159.60009765625 2016-04-25T06:57:43.000Z 121 2160.60009765625 2016-04-25T06:57:50.000Z 122 2161.199951171875 2016-04-25T06:57:53.000Z 124 2161.60009765625 2016-04-25T06:57:56.000Z 126 2162.199951171875 2016-04-25T06:57:59.000Z 129 2162.800048828125 2016-04-25T06:58:02.000Z 130 2163.199951171875 2016-04-25T06:58:06.000Z 131 2163.800048828125 2016-04-25T06:58:09.000Z 131 2164.60009765625 2016-04-25T06:58:13.000Z 132 2164.800048828125 2016-04-25T06:58:14.000Z 133 2166.0 2016-04-25T06:58:21.000Z 135 2166.199951171875 2016-04-25T06:58:22.000Z 135 2167.0 2016-04-25T06:58:27.000Z 135 2167.199951171875 2016-04-25T06:58:29.000Z 135 2168.0 2016-04-25T06:58:33.000Z 136 2168.60009765625 2016-04-25T06:58:36.000Z 137 2169.0 2016-04-25T06:58:38.000Z 137 2170.0 2016-04-25T06:58:43.000Z 139 2170.199951171875 2016-04-25T06:58:44.000Z 140 2171.199951171875 2016-04-25T06:58:49.000Z 141 2171.800048828125 2016-04-25T06:58:53.000Z 141 2172.199951171875 2016-04-25T06:58:56.000Z 140 2173.0 2016-04-25T06:59:01.000Z 141 2173.199951171875 2016-04-25T06:59:02.000Z 142 2174.39990234375 2016-04-25T06:59:07.000Z 142 2174.60009765625 2016-04-25T06:59:08.000Z 141 2175.60009765625 2016-04-25T06:59:12.000Z 142 2175.800048828125 2016-04-25T06:59:14.000Z 142 2176.39990234375 2016-04-25T06:59:18.000Z 142 2176.60009765625 2016-04-25T06:59:19.000Z 142 2177.199951171875 2016-04-25T06:59:24.000Z 141 2177.60009765625 2016-04-25T06:59:28.000Z 140 2178.199951171875 2016-04-25T06:59:32.000Z 140 2178.800048828125 2016-04-25T06:59:36.000Z 139 2178.800048828125 2016-04-25T06:59:41.000Z 136 2179.0 2016-04-25T06:59:45.000Z 134 2179.0 2016-04-25T06:59:49.000Z 131 2179.0 2016-04-25T06:59:53.000Z 129 2179.199951171875 2016-04-25T06:59:56.000Z 126 2179.199951171875 2016-04-25T06:59:58.000Z 123 2179.39990234375 2016-04-25T07:00:05.000Z 117 2179.39990234375 2016-04-25T07:00:06.000Z 114 2179.0 2016-04-25T07:00:08.000Z 111 2179.0 2016-04-25T07:00:11.000Z 114 2179.0 2016-04-25T07:00:12.000Z 114 2179.199951171875 2016-04-25T07:00:13.000Z 114 2179.39990234375 2016-04-25T07:00:15.000Z 109 2179.39990234375 2016-04-25T07:00:16.000Z 104 2179.39990234375 2016-04-25T07:00:17.000Z 99 2179.199951171875 2016-04-25T07:00:18.000Z 96 2179.0 2016-04-25T07:00:21.000Z 99 2179.0 2016-04-25T07:00:22.000Z 101 2179.0 2016-04-25T07:00:23.000Z 104 2179.199951171875 2016-04-25T07:00:24.000Z 106 2179.800048828125 2016-04-25T07:00:30.000Z 104 2180.0 2016-04-25T07:00:32.000Z 107 2180.199951171875 2016-04-25T07:00:34.000Z 110 2180.39990234375 2016-04-25T07:00:36.000Z 114 2180.60009765625 2016-04-25T07:00:37.000Z 115 2180.800048828125 2016-04-25T07:00:39.000Z 117 2181.39990234375 2016-04-25T07:00:44.000Z 119 2181.800048828125 2016-04-25T07:00:49.000Z 121 2182.0 2016-04-25T07:00:50.000Z 121 2182.199951171875 2016-04-25T07:00:55.000Z 120 2182.60009765625 2016-04-25T07:01:01.000Z 121 2183.0 2016-04-25T07:01:05.000Z 122 2183.39990234375 2016-04-25T07:01:08.000Z 125 2183.60009765625 2016-04-25T07:01:09.000Z 125 2183.800048828125 2016-04-25T07:01:12.000Z 122 2184.0 2016-04-25T07:01:13.000Z 121 2184.199951171875 2016-04-25T07:01:14.000Z 121 2185.0 2016-04-25T07:01:19.000Z 124 2185.0 2016-04-25T07:01:20.000Z 125 2186.0 2016-04-25T07:01:27.000Z 127 2186.199951171875 2016-04-25T07:01:29.000Z 128 2186.60009765625 2016-04-25T07:01:34.000Z 125 2186.60009765625 2016-04-25T07:01:35.000Z 125 2187.199951171875 2016-04-25T07:01:39.000Z 123 2187.60009765625 2016-04-25T07:01:42.000Z 125 2188.199951171875 2016-04-25T07:01:45.000Z 128 2188.60009765625 2016-04-25T07:01:48.000Z 127 2189.199951171875 2016-04-25T07:01:52.000Z 127 2189.39990234375 2016-04-25T07:01:55.000Z 129 2190.199951171875 2016-04-25T07:02:01.000Z 130 2190.60009765625 2016-04-25T07:02:03.000Z 128 2191.199951171875 2016-04-25T07:02:10.000Z 130 2191.60009765625 2016-04-25T07:02:12.000Z 131 2192.0 2016-04-25T07:02:17.000Z 130 2192.39990234375 2016-04-25T07:02:19.000Z 130 2193.0 2016-04-25T07:02:24.000Z 129 2193.199951171875 2016-04-25T07:02:31.000Z 126 2193.199951171875 2016-04-25T07:02:37.000Z 124 2193.39990234375 2016-04-25T07:02:43.000Z 121 2193.39990234375 2016-04-25T07:02:44.000Z 120 2193.800048828125 2016-04-25T07:02:47.000Z 119 2194.0 2016-04-25T07:02:50.000Z 120 2194.39990234375 2016-04-25T07:02:55.000Z 121 2195.0 2016-04-25T07:02:58.000Z 122 2195.39990234375 2016-04-25T07:03:04.000Z 123 2195.60009765625 2016-04-25T07:03:05.000Z 123 2196.199951171875 2016-04-25T07:03:11.000Z 122 2196.39990234375 2016-04-25T07:03:14.000Z 122 2197.0 2016-04-25T07:03:18.000Z 125 2197.199951171875 2016-04-25T07:03:19.000Z 126 2197.60009765625 2016-04-25T07:03:22.000Z 126 2198.60009765625 2016-04-25T07:03:28.000Z 126 2199.60009765625 2016-04-25T07:03:36.000Z 123 2200.39990234375 2016-04-25T07:03:42.000Z 126 2200.60009765625 2016-04-25T07:03:45.000Z 126 2201.60009765625 2016-04-25T07:03:52.000Z 125 2201.800048828125 2016-04-25T07:03:54.000Z 126 2202.39990234375 2016-04-25T07:04:00.000Z 126 2202.800048828125 2016-04-25T07:04:05.000Z 126 2203.199951171875 2016-04-25T07:04:08.000Z 126 2203.800048828125 2016-04-25T07:04:15.000Z 126 2204.0 2016-04-25T07:04:16.000Z 125 2205.0 2016-04-25T07:04:24.000Z 127 2205.199951171875 2016-04-25T07:04:25.000Z 127 2206.0 2016-04-25T07:04:31.000Z 126 2206.60009765625 2016-04-25T07:04:33.000Z 127 2207.0 2016-04-25T07:04:36.000Z 127 2207.60009765625 2016-04-25T07:04:40.000Z 127 2207.800048828125 2016-04-25T07:04:47.000Z 124 2207.800048828125 2016-04-25T07:04:48.000Z 124 2208.199951171875 2016-04-25T07:04:52.000Z 123 2208.800048828125 2016-04-25T07:04:57.000Z 124 2209.199951171875 2016-04-25T07:04:59.000Z 123 2210.0 2016-04-25T07:05:03.000Z 122 2210.199951171875 2016-04-25T07:05:09.000Z 120 2210.60009765625 2016-04-25T07:05:11.000Z 120 2211.199951171875 2016-04-25T07:05:18.000Z 123 2211.39990234375 2016-04-25T07:05:19.000Z 123 2212.199951171875 2016-04-25T07:05:26.000Z 126 2212.199951171875 2016-04-25T07:05:27.000Z 126 2213.39990234375 2016-04-25T07:05:35.000Z 126 2214.60009765625 2016-04-25T07:05:42.000Z 126 2215.60009765625 2016-04-25T07:05:46.000Z 125 2216.0 2016-04-25T07:05:48.000Z 125 2216.60009765625 2016-04-25T07:05:52.000Z 127 2217.39990234375 2016-04-25T07:05:57.000Z 129 2217.800048828125 2016-04-25T07:05:59.000Z 129 2218.800048828125 2016-04-25T07:06:06.000Z 128 2219.199951171875 2016-04-25T07:06:08.000Z 127 2219.800048828125 2016-04-25T07:06:12.000Z 127 2220.199951171875 2016-04-25T07:06:16.000Z 129 2220.800048828125 2016-04-25T07:06:20.000Z 132 2220.800048828125 2016-04-25T07:06:21.000Z 132 2221.199951171875 2016-04-25T07:06:23.000Z 133 2222.0 2016-04-25T07:06:27.000Z 135 2222.800048828125 2016-04-25T07:06:32.000Z 135 2223.0 2016-04-25T07:06:34.000Z 135 2223.800048828125 2016-04-25T07:06:38.000Z 134 2224.199951171875 2016-04-25T07:06:41.000Z 134 2224.60009765625 2016-04-25T07:06:45.000Z 134 2225.39990234375 2016-04-25T07:06:50.000Z 133 2225.60009765625 2016-04-25T07:06:53.000Z 133 2226.39990234375 2016-04-25T07:06:57.000Z 133 2227.199951171875 2016-04-25T07:07:02.000Z 133 2227.60009765625 2016-04-25T07:07:04.000Z 133 2228.199951171875 2016-04-25T07:07:10.000Z 132 2228.60009765625 2016-04-25T07:07:15.000Z 130 2229.0 2016-04-25T07:07:19.000Z 129 2229.60009765625 2016-04-25T07:07:24.000Z 129 2229.800048828125 2016-04-25T07:07:26.000Z 130 2230.60009765625 2016-04-25T07:07:33.000Z 129 2230.60009765625 2016-04-25T07:07:34.000Z 129 2231.39990234375 2016-04-25T07:07:42.000Z 129 2231.800048828125 2016-04-25T07:07:44.000Z 129 2232.60009765625 2016-04-25T07:07:49.000Z 129 2232.800048828125 2016-04-25T07:07:50.000Z 129 2233.60009765625 2016-04-25T07:07:57.000Z 128 2233.800048828125 2016-04-25T07:07:59.000Z 128 2234.800048828125 2016-04-25T07:08:04.000Z 129 2235.0 2016-04-25T07:08:05.000Z 129 2236.0 2016-04-25T07:08:11.000Z 131 2236.60009765625 2016-04-25T07:08:14.000Z 132 2237.199951171875 2016-04-25T07:08:18.000Z 132 2238.199951171875 2016-04-25T07:08:24.000Z 134 2238.39990234375 2016-04-25T07:08:25.000Z 135 2239.39990234375 2016-04-25T07:08:32.000Z 137 2239.60009765625 2016-04-25T07:08:34.000Z 138 2240.39990234375 2016-04-25T07:08:38.000Z 138 2241.0 2016-04-25T07:08:41.000Z 138 2243.800048828125 2016-04-25T07:08:54.000Z 140 2244.0 2016-04-25T07:08:56.000Z 140 2247.0 2016-04-25T07:09:12.000Z 142 2247.60009765625 2016-04-25T07:09:15.000Z 143 2248.0 2016-04-25T07:09:18.000Z 143 2248.199951171875 2016-04-25T07:09:21.000Z 142 2248.199951171875 2016-04-25T07:09:23.000Z 141 2248.199951171875 2016-04-25T07:09:28.000Z 138 2248.39990234375 2016-04-25T07:09:31.000Z 136 2248.39990234375 2016-04-25T07:09:34.000Z 132 2248.39990234375 2016-04-25T07:09:38.000Z 130 2248.800048828125 2016-04-25T07:09:45.000Z 128 2249.0 2016-04-25T07:09:50.000Z 127 2249.39990234375 2016-04-25T07:09:52.000Z 127 2250.199951171875 2016-04-25T07:09:57.000Z 129 2250.800048828125 2016-04-25T07:10:00.000Z 129 2251.199951171875 2016-04-25T07:10:05.000Z 130 2251.60009765625 2016-04-25T07:10:09.000Z 129 2252.39990234375 2016-04-25T07:10:14.000Z 129 2252.800048828125 2016-04-25T07:10:17.000Z 129 2252.800048828125 2016-04-25T07:10:18.000Z 129 2253.39990234375 2016-04-25T07:10:21.000Z 129 2254.199951171875 2016-04-25T07:10:26.000Z 130 2254.39990234375 2016-04-25T07:10:28.000Z 130 2255.0 2016-04-25T07:10:31.000Z 131 2255.60009765625 2016-04-25T07:10:36.000Z 131 2255.800048828125 2016-04-25T07:10:40.000Z 134 2256.39990234375 2016-04-25T07:10:44.000Z 135 2256.60009765625 2016-04-25T07:10:45.000Z 135 2257.60009765625 2016-04-25T07:10:52.000Z 137 2258.60009765625 2016-04-25T07:10:59.000Z 136 2258.800048828125 2016-04-25T07:11:01.000Z 136 2258.800048828125 2016-04-25T07:11:06.000Z 133 2259.199951171875 2016-04-25T07:11:11.000Z 132 2259.800048828125 2016-04-25T07:11:14.000Z 131 2260.800048828125 2016-04-25T07:11:19.000Z 131 2261.800048828125 2016-04-25T07:11:23.000Z 131 2261.800048828125 2016-04-25T07:11:24.000Z 131 2262.800048828125 2016-04-25T07:11:30.000Z 133 2263.0 2016-04-25T07:11:31.000Z 133 2263.39990234375 2016-04-25T07:11:36.000Z 135 2264.0 2016-04-25T07:11:41.000Z 135 2264.60009765625 2016-04-25T07:11:44.000Z 136 2265.0 2016-04-25T07:11:47.000Z 137 2265.60009765625 2016-04-25T07:11:51.000Z 138 2266.0 2016-04-25T07:11:55.000Z 137 2266.199951171875 2016-04-25T07:12:03.000Z 134 2267.199951171875 2016-04-25T07:12:12.000Z 132 2268.199951171875 2016-04-25T07:12:18.000Z 130 2268.39990234375 2016-04-25T07:12:19.000Z 130 2269.199951171875 2016-04-25T07:12:24.000Z 133 2269.60009765625 2016-04-25T07:12:26.000Z 133 2270.39990234375 2016-04-25T07:12:31.000Z 133 2270.800048828125 2016-04-25T07:12:34.000Z 132 2271.199951171875 2016-04-25T07:12:39.000Z 129 2271.60009765625 2016-04-25T07:12:41.000Z 130 2272.60009765625 2016-04-25T07:12:46.000Z 132 2273.39990234375 2016-04-25T07:12:51.000Z 133 2273.800048828125 2016-04-25T07:12:55.000Z 132 2273.800048828125 2016-04-25T07:12:56.000Z 132 2274.60009765625 2016-04-25T07:13:03.000Z 131 2274.60009765625 2016-04-25T07:13:09.000Z 128 2274.60009765625 2016-04-25T07:13:14.000Z 125 2274.60009765625 2016-04-25T07:13:16.000Z 124 2274.60009765625 2016-04-25T07:13:23.000Z 121 2274.800048828125 2016-04-25T07:13:27.000Z 118 2274.800048828125 2016-04-25T07:13:29.000Z 114 2274.800048828125 2016-04-25T07:13:31.000Z 111 2274.60009765625 2016-04-25T07:13:34.000Z 114 2274.60009765625 2016-04-25T07:13:40.000Z 110 2274.800048828125 2016-04-25T07:13:44.000Z 113 2274.800048828125 2016-04-25T07:13:45.000Z 113 2275.0 2016-04-25T07:13:48.000Z 110 2275.800048828125 2016-04-25T07:13:53.000Z 112 2276.199951171875 2016-04-25T07:13:56.000Z 115 2276.60009765625 2016-04-25T07:14:00.000Z 117 2276.800048828125 2016-04-25T07:14:02.000Z 118 2277.199951171875 2016-04-25T07:14:07.000Z 119 2277.800048828125 2016-04-25T07:14:13.000Z 119 2277.800048828125 2016-04-25T07:14:14.000Z 119 2278.39990234375 2016-04-25T07:14:20.000Z 118 2278.800048828125 2016-04-25T07:14:26.000Z 118 2278.800048828125 2016-04-25T07:14:30.000Z 117 2278.800048828125 2016-04-25T07:14:32.000Z 116 2278.800048828125 2016-04-25T07:14:42.000Z 113 2278.60009765625 2016-04-25T07:14:50.000Z 109 2278.60009765625 2016-04-25T07:14:51.000Z 106 2279.39990234375 2016-04-25T07:14:59.000Z 102 2279.199951171875 2016-04-25T07:15:00.000Z 98 2278.60009765625 2016-04-25T07:15:05.000Z 99 2278.60009765625 2016-04-25T07:15:09.000Z 95 2278.800048828125 2016-04-25T07:15:12.000Z 96 2278.60009765625 2016-04-25T07:15:13.000Z 99 2277.800048828125 2016-04-25T07:15:18.000Z 95 2277.800048828125 2016-04-25T07:15:19.000Z 95 2277.60009765625 2016-04-25T07:15:26.000Z 96 2277.60009765625 2016-04-25T07:15:29.000Z 93 2277.39990234375 2016-04-25T07:15:34.000Z 90 2277.39990234375 2016-04-25T07:15:42.000Z 89 2277.39990234375 2016-04-25T07:15:45.000Z 93 2277.39990234375 2016-04-25T07:15:49.000Z 95 2277.39990234375 2016-04-25T07:15:51.000Z 92 2277.199951171875 2016-04-25T07:15:52.000Z 89 2277.0 2016-04-25T07:15:54.000Z 85 2276.800048828125 2016-04-25T07:15:59.000Z 86 2276.800048828125 2016-04-25T07:16:00.000Z 85 2277.0 2016-04-25T07:16:07.000Z 88 2276.800048828125 2016-04-25T07:16:09.000Z 91 2276.800048828125 2016-04-25T07:16:11.000Z 95 2276.60009765625 2016-04-25T07:16:16.000Z 92 2276.60009765625 2016-04-25T07:16:17.000Z 93 2276.800048828125 2016-04-25T07:16:20.000Z 97 2276.800048828125 2016-04-25T07:16:22.000Z 100 2276.800048828125 2016-04-25T07:16:25.000Z 103 2276.39990234375 2016-04-25T07:16:28.000Z 103 2276.39990234375 2016-04-25T07:16:29.000Z 99 2276.199951171875 2016-04-25T07:16:30.000Z 95 2276.39990234375 2016-04-25T07:16:38.000Z 97 2276.60009765625 2016-04-25T07:16:44.000Z 100 2276.60009765625 2016-04-25T07:16:48.000Z 97 2276.60009765625 2016-04-25T07:16:50.000Z 94 2276.60009765625 2016-04-25T07:16:52.000Z 96 2276.60009765625 2016-04-25T07:16:58.000Z 92 2276.39990234375 2016-04-25T07:17:06.000Z 89 2276.60009765625 2016-04-25T07:17:13.000Z 86 2276.60009765625 2016-04-25T07:17:15.000Z 83 2276.39990234375 2016-04-25T07:17:22.000Z 85 2276.39990234375 2016-04-25T07:17:40.000Z 88 2276.39990234375 2016-04-25T07:17:44.000Z 85 2276.199951171875 2016-04-25T07:17:46.000Z 81 2276.39990234375 2016-04-25T07:17:48.000Z 82 2276.39990234375 2016-04-25T07:17:57.000Z 85 2276.60009765625 2016-04-25T07:18:00.000Z 88 2276.60009765625 2016-04-25T07:18:04.000Z 85 2276.800048828125 2016-04-25T07:18:11.000Z 86 2276.800048828125 2016-04-25T07:18:13.000Z 83 2277.0 2016-04-25T07:18:20.000Z 80 2277.0 2016-04-25T07:18:22.000Z 77 2277.0 2016-04-25T07:18:24.000Z 78 2277.0 2016-04-25T07:18:26.000Z 81 2277.199951171875 2016-04-25T07:18:30.000Z 78 2277.199951171875 2016-04-25T07:18:37.000Z 74 2277.199951171875 2016-04-25T07:18:39.000Z 73 2277.199951171875 2016-04-25T07:18:46.000Z 76 2277.0 2016-04-25T07:18:59.000Z 75 2277.0 2016-04-25T07:19:14.000Z 78 2277.0 2016-04-25T07:19:19.000Z 79 2276.800048828125 2016-04-25T07:19:22.000Z 83 2276.800048828125 2016-04-25T07:19:24.000Z 86 2276.199951171875 2016-04-25T07:19:31.000Z 86 2276.199951171875 2016-04-25T07:19:38.000Z 83 2276.199951171875 2016-04-25T07:19:45.000Z 81 2276.0 2016-04-25T07:19:46.000Z 78 2276.0 2016-04-25T07:19:47.000Z 78 2276.0 2016-04-25T07:20:04.000Z 79 2276.0 2016-04-25T07:20:08.000Z 76 2275.800048828125 2016-04-25T07:20:13.000Z 79 2275.800048828125 2016-04-25T07:20:15.000Z 80 2275.800048828125 2016-04-25T07:20:18.000Z 77 2275.800048828125 2016-04-25T07:20:22.000Z 80 2275.60009765625 2016-04-25T07:20:26.000Z 80 2275.60009765625 2016-04-25T07:20:27.000Z 77 2275.60009765625 2016-04-25T07:20:32.000Z 80 2275.39990234375 2016-04-25T07:20:49.000Z 81 2275.199951171875 2016-04-25T07:20:54.000Z 78 2275.0 2016-04-25T07:21:11.000Z 80 2275.0 2016-04-25T07:21:30.000Z 83 2275.199951171875 2016-04-25T07:21:34.000Z 80 2275.39990234375 2016-04-25T07:21:36.000Z 78 2275.39990234375 2016-04-25T07:21:38.000Z 81 2275.60009765625 2016-04-25T07:21:39.000Z 84 2275.60009765625 2016-04-25T07:21:45.000Z 81 2275.60009765625 2016-04-25T07:21:58.000Z 83 2275.199951171875 2016-04-25T07:22:07.000Z 83 2275.199951171875 2016-04-25T07:22:09.000Z 86 2275.199951171875 2016-04-25T07:22:14.000Z 83 2275.199951171875 2016-04-25T07:22:18.000Z 84 2275.0 2016-04-25T07:22:19.000Z 85 2275.0 2016-04-25T07:22:21.000Z 88 2274.800048828125 2016-04-25T07:22:23.000Z 92 2274.800048828125 2016-04-25T07:22:25.000Z 95 2275.0 2016-04-25T07:22:26.000Z 98 2275.0 2016-04-25T07:22:27.000Z 101 2276.0 2016-04-25T07:22:32.000Z 98 2276.0 2016-04-25T07:22:33.000Z 92 2276.0 2016-04-25T07:22:34.000Z 92 2275.800048828125 2016-04-25T07:22:38.000Z 95 2275.800048828125 2016-04-25T07:22:39.000Z 97 2275.60009765625 2016-04-25T07:22:44.000Z 94 2275.60009765625 2016-04-25T07:22:52.000Z 94 2275.60009765625 2016-04-25T07:22:55.000Z 91 2275.60009765625 2016-04-25T07:22:57.000Z 88 2275.60009765625 2016-04-25T07:23:00.000Z 88 2274.800048828125 2016-04-25T07:23:05.000Z 84 2274.60009765625 2016-04-25T07:23:06.000Z 84 2274.60009765625 2016-04-25T07:23:08.000Z 82 2275.0 2016-04-25T07:23:11.000Z 86 2275.39990234375 2016-04-25T07:23:14.000Z 90 2275.39990234375 2016-04-25T07:23:16.000Z 93 2275.199951171875 2016-04-25T07:23:18.000Z 96 2275.0 2016-04-25T07:23:20.000Z 100 2275.0 2016-04-25T07:23:25.000Z 97 2275.0 2016-04-25T07:23:26.000Z 92 2274.800048828125 2016-04-25T07:23:27.000Z 92 2274.60009765625 2016-04-25T07:23:30.000Z 96 2275.199951171875 2016-04-25T07:23:34.000Z 97 2274.800048828125 2016-04-25T07:23:40.000Z 98 2274.800048828125 2016-04-25T07:23:44.000Z 99 2275.0 2016-04-25T07:23:46.000Z 95 2275.0 2016-04-25T07:23:47.000Z 92 2275.800048828125 2016-04-25T07:23:52.000Z 93 2275.800048828125 2016-04-25T07:23:55.000Z 91 2275.60009765625 2016-04-25T07:23:57.000Z 88 2275.60009765625 2016-04-25T07:24:00.000Z 91 2276.0 2016-04-25T07:24:04.000Z 91 2276.0 2016-04-25T07:24:05.000Z 88 2276.0 2016-04-25T07:24:06.000Z 85 2276.0 2016-04-25T07:24:09.000Z 85 2276.0 2016-04-25T07:24:10.000Z 86 2275.800048828125 2016-04-25T07:24:11.000Z 89 2275.39990234375 2016-04-25T07:24:16.000Z 84 2275.60009765625 2016-04-25T07:24:22.000Z 84 2275.39990234375 2016-04-25T07:24:24.000Z 81 2275.39990234375 2016-04-25T07:24:28.000Z 84 2275.39990234375 2016-04-25T07:24:29.000Z 87 2275.39990234375 2016-04-25T07:24:30.000Z 89 2274.800048828125 2016-04-25T07:24:37.000Z 82 2274.800048828125 2016-04-25T07:24:39.000Z 84 2274.800048828125 2016-04-25T07:24:41.000Z 87 2275.0 2016-04-25T07:24:43.000Z 90 2275.199951171875 2016-04-25T07:24:45.000Z 93 2275.39990234375 2016-04-25T07:24:52.000Z 93 2276.199951171875 2016-04-25T07:24:56.000Z 90 2276.199951171875 2016-04-25T07:24:57.000Z 85 2276.199951171875 2016-04-25T07:24:58.000Z 85 2276.0 2016-04-25T07:25:01.000Z 89 2275.60009765625 2016-04-25T07:25:03.000Z 94 2275.39990234375 2016-04-25T07:25:05.000Z 96 2275.39990234375 2016-04-25T07:25:09.000Z 89 2275.39990234375 2016-04-25T07:25:10.000Z 89 2275.39990234375 2016-04-25T07:25:17.000Z 86 2275.39990234375 2016-04-25T07:25:20.000Z 82 2275.39990234375 2016-04-25T07:25:23.000Z 81 2275.199951171875 2016-04-25T07:25:29.000Z 77 2275.39990234375 2016-04-25T07:25:36.000Z 83 2275.199951171875 2016-04-25T07:25:41.000Z 80 2275.199951171875 2016-04-25T07:25:42.000Z 77 2275.39990234375 2016-04-25T07:25:43.000Z 77 2275.199951171875 2016-04-25T07:25:48.000Z 79 2275.199951171875 2016-04-25T07:25:50.000Z 76 2275.199951171875 2016-04-25T07:25:56.000Z 79 2275.39990234375 2016-04-25T07:26:01.000Z 75 2275.39990234375 2016-04-25T07:26:04.000Z 74 2275.39990234375 2016-04-25T07:26:05.000Z 77 2275.800048828125 2016-04-25T07:26:08.000Z 80 2275.39990234375 2016-04-25T07:26:13.000Z 77 2275.39990234375 2016-04-25T07:26:15.000Z 81 2275.800048828125 2016-04-25T07:26:22.000Z 77 2275.800048828125 2016-04-25T07:26:23.000Z 76 2275.60009765625 2016-04-25T07:26:26.000Z 79 2275.800048828125 2016-04-25T07:26:32.000Z 79 2275.60009765625 2016-04-25T07:26:35.000Z 83 2275.60009765625 2016-04-25T07:26:36.000Z 86 2276.0 2016-04-25T07:26:41.000Z 83 2276.39990234375 2016-04-25T07:26:46.000Z 82 2276.0 2016-04-25T07:26:48.000Z 85 2275.800048828125 2016-04-25T07:26:54.000Z 84 2275.800048828125 2016-04-25T07:26:58.000Z 88 2275.800048828125 2016-04-25T07:27:01.000Z 88 2275.800048828125 2016-04-25T07:27:04.000Z 83 2275.800048828125 2016-04-25T07:27:07.000Z 85 2275.60009765625 2016-04-25T07:27:13.000Z 82 2275.39990234375 2016-04-25T07:27:16.000Z 82 2275.39990234375 2016-04-25T07:27:18.000Z 87 2275.60009765625 2016-04-25T07:27:20.000Z 91 2275.60009765625 2016-04-25T07:27:21.000Z 94 2275.800048828125 2016-04-25T07:27:24.000Z 96 2276.0 2016-04-25T07:27:27.000Z 92 2275.800048828125 2016-04-25T07:27:28.000Z 88 2275.800048828125 2016-04-25T07:27:29.000Z 88 2275.800048828125 2016-04-25T07:27:35.000Z 91 2276.0 2016-04-25T07:27:43.000Z 94 2275.800048828125 2016-04-25T07:27:45.000Z 93 2275.800048828125 2016-04-25T07:27:47.000Z 89 2275.60009765625 2016-04-25T07:27:51.000Z 88 2275.60009765625 2016-04-25T07:27:56.000Z 85 2275.60009765625 2016-04-25T07:27:58.000Z 82 2275.60009765625 2016-04-25T07:28:03.000Z 85 2275.60009765625 2016-04-25T07:28:07.000Z 83 2275.800048828125 2016-04-25T07:28:10.000Z 86 2276.0 2016-04-25T07:28:11.000Z 89 2276.0 2016-04-25T07:28:13.000Z 92 2276.199951171875 2016-04-25T07:28:14.000Z 93 2276.60009765625 2016-04-25T07:28:17.000Z 97 2277.0 2016-04-25T07:28:19.000Z 101 2277.0 2016-04-25T07:28:20.000Z 103 2277.60009765625 2016-04-25T07:28:22.000Z 107 2278.0 2016-04-25T07:28:25.000Z 106 2278.39990234375 2016-04-25T07:28:27.000Z 101 2278.60009765625 2016-04-25T07:28:28.000Z 101 2279.199951171875 2016-04-25T07:28:31.000Z 104 2279.39990234375 2016-04-25T07:28:32.000Z 105 2279.60009765625 2016-04-25T07:28:34.000Z 109 2280.0 2016-04-25T07:28:37.000Z 112 2280.199951171875 2016-04-25T07:28:39.000Z 115 2280.60009765625 2016-04-25T07:28:41.000Z 118 2281.0 2016-04-25T07:28:45.000Z 121 2281.199951171875 2016-04-25T07:28:47.000Z 123 2282.0 2016-04-25T07:28:51.000Z 126 2282.39990234375 2016-04-25T07:28:53.000Z 127 2282.60009765625 2016-04-25T07:28:55.000Z 128 2283.39990234375 2016-04-25T07:29:01.000Z 127 2283.60009765625 2016-04-25T07:29:02.000Z 126 2284.39990234375 2016-04-25T07:29:08.000Z 127 2284.60009765625 2016-04-25T07:29:09.000Z 127 2285.39990234375 2016-04-25T07:29:14.000Z 129 2285.800048828125 2016-04-25T07:29:18.000Z 129 2286.60009765625 2016-04-25T07:29:22.000Z 130 2286.800048828125 2016-04-25T07:29:24.000Z 131 2287.39990234375 2016-04-25T07:29:28.000Z 132 2287.800048828125 2016-04-25T07:29:31.000Z 132 2289.0 2016-04-25T07:29:37.000Z 134 2289.800048828125 2016-04-25T07:29:46.000Z 135 2290.0 2016-04-25T07:29:47.000Z 135 2291.199951171875 2016-04-25T07:29:54.000Z 135 2291.199951171875 2016-04-25T07:29:55.000Z 135 2292.199951171875 2016-04-25T07:30:00.000Z 134 2292.39990234375 2016-04-25T07:30:01.000Z 135 2293.199951171875 2016-04-25T07:30:06.000Z 135 2293.800048828125 2016-04-25T07:30:11.000Z 133 2294.199951171875 2016-04-25T07:30:15.000Z 133 2294.800048828125 2016-04-25T07:30:20.000Z 134 2295.39990234375 2016-04-25T07:30:24.000Z 134 2295.800048828125 2016-04-25T07:30:27.000Z 134 2296.39990234375 2016-04-25T07:30:31.000Z 135 2297.199951171875 2016-04-25T07:30:36.000Z 137 2297.60009765625 2016-04-25T07:30:38.000Z 137 2298.199951171875 2016-04-25T07:30:42.000Z 138 2298.60009765625 2016-04-25T07:30:45.000Z 138 2299.199951171875 2016-04-25T07:30:49.000Z 139 2299.60009765625 2016-04-25T07:30:52.000Z 139 2300.199951171875 2016-04-25T07:30:55.000Z 138 2300.60009765625 2016-04-25T07:30:59.000Z 139 2300.800048828125 2016-04-25T07:31:01.000Z 139 2301.800048828125 2016-04-25T07:31:07.000Z 138 2302.0 2016-04-25T07:31:09.000Z 138 2302.199951171875 2016-04-25T07:31:10.000Z 138 2302.800048828125 2016-04-25T07:31:14.000Z 138 2303.800048828125 2016-04-25T07:31:20.000Z 139 2304.0 2016-04-25T07:31:21.000Z 139 2305.0 2016-04-25T07:31:26.000Z 139 2305.199951171875 2016-04-25T07:31:28.000Z 139 2306.0 2016-04-25T07:31:35.000Z 139 2306.199951171875 2016-04-25T07:31:36.000Z 140 2307.199951171875 2016-04-25T07:31:42.000Z 141 2308.39990234375 2016-04-25T07:31:48.000Z 141 2309.39990234375 2016-04-25T07:31:54.000Z 139 2309.800048828125 2016-04-25T07:31:56.000Z 138 2310.39990234375 2016-04-25T07:32:00.000Z 139 2310.39990234375 2016-04-25T07:32:01.000Z 139 2311.39990234375 2016-04-25T07:32:06.000Z 140 2311.60009765625 2016-04-25T07:32:08.000Z 140 2312.39990234375 2016-04-25T07:32:12.000Z 140 2312.60009765625 2016-04-25T07:32:14.000Z 140 2313.0 2016-04-25T07:32:17.000Z 141 2313.60009765625 2016-04-25T07:32:21.000Z 144 2313.800048828125 2016-04-25T07:32:22.000Z 144 2314.0 2016-04-25T07:32:23.000Z 143 2314.800048828125 2016-04-25T07:32:29.000Z 144 2315.0 2016-04-25T07:32:30.000Z 144 2316.0 2016-04-25T07:32:35.000Z 143 2316.800048828125 2016-04-25T07:32:40.000Z 144 2317.0 2016-04-25T07:32:42.000Z 144 2318.0 2016-04-25T07:32:47.000Z 144 2318.199951171875 2016-04-25T07:32:48.000Z 144 2319.199951171875 2016-04-25T07:32:53.000Z 144 2319.39990234375 2016-04-25T07:32:54.000Z 144 2320.0 2016-04-25T07:32:58.000Z 145 2320.39990234375 2016-04-25T07:33:00.000Z 144 2321.0 2016-04-25T07:33:04.000Z 145 2321.60009765625 2016-04-25T07:33:08.000Z 144 2321.800048828125 2016-04-25T07:33:10.000Z 145 2322.800048828125 2016-04-25T07:33:16.000Z 145 2323.60009765625 2016-04-25T07:33:22.000Z 145 2323.800048828125 2016-04-25T07:33:24.000Z 145 2324.39990234375 2016-04-25T07:33:28.000Z 143 2325.0 2016-04-25T07:33:31.000Z 142 2325.39990234375 2016-04-25T07:33:34.000Z 142 2326.0 2016-04-25T07:33:37.000Z 142 2326.60009765625 2016-04-25T07:33:41.000Z 142 2327.0 2016-04-25T07:33:44.000Z 143 2327.39990234375 2016-04-25T07:33:46.000Z 143 2328.199951171875 2016-04-25T07:33:50.000Z 144 2328.39990234375 2016-04-25T07:33:51.000Z 144 2329.0 2016-04-25T07:33:56.000Z 144 2329.39990234375 2016-04-25T07:33:58.000Z 145 2329.800048828125 2016-04-25T07:34:01.000Z 144 2330.39990234375 2016-04-25T07:34:04.000Z 143 2330.800048828125 2016-04-25T07:34:06.000Z 144 2331.60009765625 2016-04-25T07:34:10.000Z 143 2331.60009765625 2016-04-25T07:34:11.000Z 143 2332.39990234375 2016-04-25T07:34:16.000Z 143 2332.60009765625 2016-04-25T07:34:17.000Z 143 2333.0 2016-04-25T07:34:20.000Z 143 2333.800048828125 2016-04-25T07:34:24.000Z 145 2334.0 2016-04-25T07:34:25.000Z 146 2334.800048828125 2016-04-25T07:34:30.000Z 147 2336.0 2016-04-25T07:34:36.000Z 147 2336.0 2016-04-25T07:34:37.000Z 147 2336.60009765625 2016-04-25T07:34:42.000Z 147 2337.199951171875 2016-04-25T07:34:47.000Z 147 2337.800048828125 2016-04-25T07:34:52.000Z 150 2338.199951171875 2016-04-25T07:34:54.000Z 150 2338.60009765625 2016-04-25T07:34:57.000Z 149 2339.199951171875 2016-04-25T07:35:03.000Z 147 2339.199951171875 2016-04-25T07:35:04.000Z 147 2340.199951171875 2016-04-25T07:35:09.000Z 149 2341.39990234375 2016-04-25T07:35:13.000Z 149 2342.199951171875 2016-04-25T07:35:21.000Z 148 2342.39990234375 2016-04-25T07:35:24.000Z 146 2342.39990234375 2016-04-25T07:35:30.000Z 144 2342.39990234375 2016-04-25T07:35:32.000Z 143 2343.199951171875 2016-04-25T07:35:35.000Z 141 2343.60009765625 2016-04-25T07:35:36.000Z 141 2344.60009765625 2016-04-25T07:35:41.000Z 141 2345.0 2016-04-25T07:35:42.000Z 141 2345.800048828125 2016-04-25T07:35:46.000Z 141 2346.199951171875 2016-04-25T07:35:48.000Z 141 2346.800048828125 2016-04-25T07:35:51.000Z 142 2347.199951171875 2016-04-25T07:35:53.000Z 143 2348.0 2016-04-25T07:35:57.000Z 144 2349.199951171875 2016-04-25T07:36:03.000Z 144 2349.800048828125 2016-04-25T07:36:09.000Z 145 2350.39990234375 2016-04-25T07:36:13.000Z 145 2350.800048828125 2016-04-25T07:36:16.000Z 147 2351.39990234375 2016-04-25T07:36:20.000Z 146 2352.199951171875 2016-04-25T07:36:25.000Z 145 2352.199951171875 2016-04-25T07:36:30.000Z 142 2352.199951171875 2016-04-25T07:36:33.000Z 139 2352.39990234375 2016-04-25T07:36:36.000Z 136 2352.39990234375 2016-04-25T07:36:40.000Z 135 2352.800048828125 2016-04-25T07:36:42.000Z 136 2353.39990234375 2016-04-25T07:36:45.000Z 137 2353.800048828125 2016-04-25T07:36:52.000Z 134 2353.800048828125 2016-04-25T07:36:54.000Z 129 2353.800048828125 2016-04-25T07:36:56.000Z 125 2353.800048828125 2016-04-25T07:37:00.000Z 121 2353.800048828125 2016-04-25T07:37:01.000Z 118 2354.0 2016-04-25T07:37:05.000Z 121 2354.199951171875 2016-04-25T07:37:06.000Z 123 2354.39990234375 2016-04-25T07:37:07.000Z 124 2355.0 2016-04-25T07:37:09.000Z 127 2355.39990234375 2016-04-25T07:37:11.000Z 130 2356.0 2016-04-25T07:37:14.000Z 133 2356.0 2016-04-25T07:37:21.000Z 131 2356.0 2016-04-25T07:37:23.000Z 128 2356.0 2016-04-25T07:37:26.000Z 125 2356.199951171875 2016-04-25T07:37:30.000Z 122 2356.39990234375 2016-04-25T07:37:31.000Z 122 2356.60009765625 2016-04-25T07:37:32.000Z 117 2356.60009765625 2016-04-25T07:37:33.000Z 114 2356.39990234375 2016-04-25T07:37:39.000Z 117 2356.39990234375 2016-04-25T07:37:41.000Z 120 2355.800048828125 2016-04-25T07:37:45.000Z 113 2356.199951171875 2016-04-25T07:37:50.000Z 110 2356.60009765625 2016-04-25T07:37:54.000Z 110 2356.39990234375 2016-04-25T07:37:57.000Z 114 2356.39990234375 2016-04-25T07:37:59.000Z 117 2356.0 2016-04-25T07:38:02.000Z 120 2355.800048828125 2016-04-25T07:38:04.000Z 117 2355.60009765625 2016-04-25T07:38:05.000Z 114 2355.60009765625 2016-04-25T07:38:07.000Z 111 2355.60009765625 2016-04-25T07:38:08.000Z 111 2355.60009765625 2016-04-25T07:38:11.000Z 115 2355.60009765625 2016-04-25T07:38:15.000Z 116 2355.800048828125 2016-04-25T07:38:16.000Z 113 2355.800048828125 2016-04-25T07:38:18.000Z 110 2355.800048828125 2016-04-25T07:38:24.000Z 113 2355.800048828125 2016-04-25T07:38:25.000Z 112 2355.800048828125 2016-04-25T07:38:27.000Z 109 2355.800048828125 2016-04-25T07:38:30.000Z 111 2355.60009765625 2016-04-25T07:38:32.000Z 115 2355.39990234375 2016-04-25T07:38:33.000Z 114 2355.60009765625 2016-04-25T07:38:35.000Z 111 2355.800048828125 2016-04-25T07:38:37.000Z 106 2355.800048828125 2016-04-25T07:38:41.000Z 107 2355.800048828125 2016-04-25T07:38:45.000Z 104 2355.800048828125 2016-04-25T07:38:47.000Z 101 2355.60009765625 2016-04-25T07:38:54.000Z 105 2355.800048828125 2016-04-25T07:38:57.000Z 108 2355.800048828125 2016-04-25T07:38:59.000Z 111 2356.0 2016-04-25T07:39:01.000Z 112 2356.0 2016-04-25T07:39:08.000Z 114 2356.0 2016-04-25T07:39:12.000Z 110 2356.39990234375 2016-04-25T07:39:15.000Z 111 2356.39990234375 2016-04-25T07:39:16.000Z 112 2356.39990234375 2016-04-25T07:39:18.000Z 115 2356.0 2016-04-25T07:39:23.000Z 111 2356.199951171875 2016-04-25T07:39:26.000Z 110 2356.39990234375 2016-04-25T07:39:28.000Z 114 2356.60009765625 2016-04-25T07:39:29.000Z 115 2356.800048828125 2016-04-25T07:39:31.000Z 117 2357.60009765625 2016-04-25T07:39:35.000Z 118 2358.199951171875 2016-04-25T07:39:38.000Z 119 2358.800048828125 2016-04-25T07:39:40.000Z 121 2359.199951171875 2016-04-25T07:39:42.000Z 124 2359.39990234375 2016-04-25T07:39:43.000Z 125 2359.800048828125 2016-04-25T07:39:44.000Z 127 2360.39990234375 2016-04-25T07:39:46.000Z 130 2360.60009765625 2016-04-25T07:39:47.000Z 132 2360.800048828125 2016-04-25T07:39:48.000Z 133 2361.60009765625 2016-04-25T07:39:52.000Z 136 2361.60009765625 2016-04-25T07:39:53.000Z 136 2361.800048828125 2016-04-25T07:39:54.000Z 136 2361.60009765625 2016-04-25T07:40:03.000Z 133 2361.800048828125 2016-04-25T07:40:07.000Z 132 2363.0 2016-04-25T07:40:14.000Z 134 2363.39990234375 2016-04-25T07:40:16.000Z 135 2364.0 2016-04-25T07:40:19.000Z 136 2365.0 2016-04-25T07:40:25.000Z 138 2365.60009765625 2016-04-25T07:40:36.000Z 137 2366.0 2016-04-25T07:40:39.000Z 135 2366.60009765625 2016-04-25T07:40:46.000Z 135 2367.199951171875 2016-04-25T07:40:49.000Z 131 2367.39990234375 2016-04-25T07:40:51.000Z 127 2368.199951171875 2016-04-25T07:40:56.000Z 128 2368.60009765625 2016-04-25T07:40:59.000Z 131 2368.800048828125 2016-04-25T07:41:00.000Z 132 2369.199951171875 2016-04-25T07:41:03.000Z 134 2369.39990234375 2016-04-25T07:41:10.000Z 135 2370.0 2016-04-25T07:41:14.000Z 132 2370.39990234375 2016-04-25T07:41:16.000Z 132 2371.60009765625 2016-04-25T07:41:21.000Z 134 2372.0 2016-04-25T07:41:23.000Z 134 2372.39990234375 2016-04-25T07:41:31.000Z 131 2372.39990234375 2016-04-25T07:41:35.000Z 128 2372.39990234375 2016-04-25T07:41:37.000Z 125 2372.39990234375 2016-04-25T07:41:39.000Z 122 2372.199951171875 2016-04-25T07:41:45.000Z 121 2372.60009765625 2016-04-25T07:41:49.000Z 119 2372.800048828125 2016-04-25T07:41:50.000Z 119 2373.60009765625 2016-04-25T07:41:55.000Z 122 2373.60009765625 2016-04-25T07:41:56.000Z 123 2374.199951171875 2016-04-25T07:41:59.000Z 126 2374.60009765625 2016-04-25T07:42:02.000Z 129 2374.800048828125 2016-04-25T07:42:03.000Z 129 2375.800048828125 2016-04-25T07:42:08.000Z 132 2376.800048828125 2016-04-25T07:42:11.000Z 135 2377.0 2016-04-25T07:42:12.000Z 135 2378.0 2016-04-25T07:42:17.000Z 137 2378.60009765625 2016-04-25T07:42:24.000Z 138 2379.0 2016-04-25T07:42:29.000Z 135 2379.199951171875 2016-04-25T07:42:35.000Z 132 2379.199951171875 2016-04-25T07:42:37.000Z 131 2379.39990234375 2016-04-25T07:42:42.000Z 128 2379.39990234375 2016-04-25T07:42:43.000Z 127 2379.800048828125 2016-04-25T07:42:46.000Z 122 2379.800048828125 2016-04-25T07:42:48.000Z 119 2379.60009765625 2016-04-25T07:42:51.000Z 116 2379.60009765625 2016-04-25T07:42:57.000Z 111 2379.60009765625 2016-04-25T07:42:58.000Z 108 2379.60009765625 2016-04-25T07:43:00.000Z 102 2379.60009765625 2016-04-25T07:43:01.000Z 102 2379.800048828125 2016-04-25T07:43:04.000Z 104 2379.800048828125 2016-04-25T07:43:09.000Z 100 2379.800048828125 2016-04-25T07:43:10.000Z 97 2380.0 2016-04-25T07:43:15.000Z 101 2380.0 2016-04-25T07:43:18.000Z 97 2379.800048828125 2016-04-25T07:43:20.000Z 94 2379.800048828125 2016-04-25T07:43:25.000Z 97 2380.0 2016-04-25T07:43:28.000Z 101 2380.199951171875 2016-04-25T07:43:30.000Z 104 2380.39990234375 2016-04-25T07:43:32.000Z 109 2381.0 2016-04-25T07:43:35.000Z 111 2381.199951171875 2016-04-25T07:43:36.000Z 111 2381.199951171875 2016-04-25T07:43:38.000Z 108 2381.39990234375 2016-04-25T07:43:46.000Z 111 2381.800048828125 2016-04-25T07:43:48.000Z 114 2382.199951171875 2016-04-25T07:43:50.000Z 114 2382.39990234375 2016-04-25T07:43:53.000Z 115 2382.60009765625 2016-04-25T07:43:58.000Z 116 2382.800048828125 2016-04-25T07:44:00.000Z 118 2383.39990234375 2016-04-25T07:44:03.000Z 120 2384.0 2016-04-25T07:44:06.000Z 123 2384.39990234375 2016-04-25T07:44:07.000Z 124 2385.0 2016-04-25T07:44:09.000Z 128 2385.199951171875 2016-04-25T07:44:10.000Z 130 2385.60009765625 2016-04-25T07:44:11.000Z 131 2386.0 2016-04-25T07:44:13.000Z 135 2386.60009765625 2016-04-25T07:44:15.000Z 137 2387.199951171875 2016-04-25T07:44:23.000Z 140 2387.199951171875 2016-04-25T07:44:24.000Z 139 2387.800048828125 2016-04-25T07:44:28.000Z 137 2388.39990234375 2016-04-25T07:44:35.000Z 134 2389.0 2016-04-25T07:44:50.000Z 130 2389.199951171875 2016-04-25T07:44:51.000Z 130 2391.800048828125 2016-04-25T07:45:04.000Z 141 2392.0 2016-04-25T07:45:06.000Z 142 2392.199951171875 2016-04-25T07:45:08.000Z 143 2395.800048828125 2016-04-25T07:45:43.000Z 144 2396.39990234375 2016-04-25T07:45:47.000Z 147 2396.60009765625 2016-04-25T07:45:49.000Z 147 2396.60009765625 2016-04-25T07:45:51.000Z 147 2396.800048828125 2016-04-25T07:45:57.000Z 144 2396.800048828125 2016-04-25T07:46:01.000Z 140 2397.39990234375 2016-04-25T07:46:04.000Z 137 2397.60009765625 2016-04-25T07:46:05.000Z 137 2397.800048828125 2016-04-25T07:46:06.000Z 138 2398.60009765625 2016-04-25T07:46:10.000Z 140 2399.0 2016-04-25T07:46:11.000Z 141 2399.800048828125 2016-04-25T07:46:14.000Z 144 2400.199951171875 2016-04-25T07:46:15.000Z 146 2400.60009765625 2016-04-25T07:46:16.000Z 147 2401.0 2016-04-25T07:46:18.000Z 150 2401.39990234375 2016-04-25T07:46:19.000Z 151 2401.60009765625 2016-04-25T07:46:20.000Z 152 2402.199951171875 2016-04-25T07:46:22.000Z 155 2402.60009765625 2016-04-25T07:46:23.000Z 156 2404.0 2016-04-25T07:46:25.000Z 158 2404.199951171875 2016-04-25T07:46:31.000Z 160 2404.199951171875 2016-04-25T07:46:39.000Z 157 2404.199951171875 2016-04-25T07:46:46.000Z 142 2404.199951171875 2016-04-25T07:46:47.000Z 138 2404.199951171875 2016-04-25T07:46:53.000Z 131 2404.199951171875 2016-04-25T07:46:55.000Z 126 2404.199951171875 2016-04-25T07:46:56.000Z 122 2404.39990234375 2016-04-25T07:47:02.000Z 121 2404.39990234375 2016-04-25T07:47:08.000Z 119 2404.39990234375 2016-04-25T07:47:11.000Z 116 2404.39990234375 2016-04-25T07:47:12.000Z 113 2404.39990234375 2016-04-25T07:47:14.000Z 109 2404.199951171875 2016-04-25T07:47:24.000Z 110 2404.199951171875 2016-04-25T07:47:26.000Z 113 2404.39990234375 2016-04-25T07:47:29.000Z 110 2404.199951171875 2016-04-25T07:47:33.000Z 112 2404.199951171875 2016-04-25T07:47:35.000Z 116 2404.199951171875 2016-04-25T07:47:39.000Z 112 2404.39990234375 2016-04-25T07:47:40.000Z 111 2404.199951171875 2016-04-25T07:47:44.000Z 114 2404.199951171875 2016-04-25T07:47:48.000Z 116 2404.199951171875 2016-04-25T07:48:10.000Z 103 2404.199951171875 2016-04-25T07:48:14.000Z 106 2404.199951171875 2016-04-25T07:48:15.000Z 110 2404.199951171875 2016-04-25T07:48:16.000Z 113 2405.199951171875 2016-04-25T07:48:55.000Z 126 2405.0 2016-04-25T07:48:57.000Z 123 2405.0 2016-04-25T07:48:59.000Z 118 2405.0 2016-04-25T07:49:01.000Z 114 2405.0 2016-04-25T07:49:05.000Z 117 2405.0 2016-04-25T07:49:07.000Z 116 2405.0 2016-04-25T07:49:09.000Z 112 2405.0 2016-04-25T07:49:11.000Z 109 2405.0 2016-04-25T07:49:14.000Z 110 2405.0 2016-04-25T07:49:16.000Z 113 2404.800048828125 2016-04-25T07:49:21.000Z 113 2404.800048828125 2016-04-25T07:49:23.000Z 110 2405.0 2016-04-25T07:49:26.000Z 110 2405.60009765625 2016-04-25T07:49:28.000Z 112 2405.800048828125 2016-04-25T07:49:31.000Z 115 2405.800048828125 2016-04-25T07:49:32.000Z 115 2406.199951171875 2016-04-25T07:49:36.000Z 116 2406.199951171875 2016-04-25T07:49:38.000Z 113 2406.199951171875 2016-04-25T07:49:40.000Z 109 2406.199951171875 2016-04-25T07:49:41.000Z 107 2406.0 2016-04-25T07:49:43.000Z 106 2405.800048828125 2016-04-25T07:49:49.000Z 102 2405.800048828125 2016-04-25T07:49:51.000Z 99 2405.800048828125 2016-04-25T07:49:53.000Z 102 2405.800048828125 2016-04-25T07:49:57.000Z 103 2405.800048828125 2016-04-25T07:49:59.000Z 100 2405.800048828125 2016-04-25T07:50:00.000Z 96 2405.800048828125 2016-04-25T07:50:05.000Z 99 2405.800048828125 2016-04-25T07:50:10.000Z 97 2406.60009765625 2016-04-25T07:51:06.000Z 97 2406.60009765625 2016-04-25T07:51:07.000Z 100 2406.39990234375 2016-04-25T07:51:08.000Z 102 2406.39990234375 2016-04-25T07:51:10.000Z 105 2406.39990234375 2016-04-25T07:51:11.000Z 105 2406.39990234375 2016-04-25T07:51:12.000Z 105 2406.0 2016-04-25T07:51:16.000Z 106 2405.39990234375 2016-04-25T07:51:19.000Z 109 2405.199951171875 2016-04-25T07:51:20.000Z 109 2405.199951171875 2016-04-25T07:51:21.000Z 108 2405.199951171875 2016-04-25T07:51:26.000Z 108 2405.199951171875 2016-04-25T07:51:28.000Z 111 2405.0 2016-04-25T07:51:33.000Z 106 2405.199951171875 2016-04-25T07:51:34.000Z 103 2405.199951171875 2016-04-25T07:51:35.000Z 103 2405.199951171875 2016-04-25T07:51:41.000Z 108 2405.199951171875 2016-04-25T07:51:42.000Z 109 2405.0 2016-04-25T07:51:49.000Z 111 2404.800048828125 2016-04-25T07:51:55.000Z 109 2404.800048828125 2016-04-25T07:52:05.000Z 115 2405.60009765625 2016-04-25T07:52:10.000Z 118 2406.199951171875 2016-04-25T07:52:14.000Z 120 2406.39990234375 2016-04-25T07:52:17.000Z 116 2406.199951171875 2016-04-25T07:52:19.000Z 112 2406.199951171875 2016-04-25T07:52:21.000Z 113 2406.199951171875 2016-04-25T07:52:22.000Z 115 2406.39990234375 2016-04-25T07:52:23.000Z 118 2406.60009765625 2016-04-25T07:52:25.000Z 121 2407.0 2016-04-25T07:52:27.000Z 124 2407.0 2016-04-25T07:52:28.000Z 126 2407.39990234375 2016-04-25T07:52:29.000Z 128 2407.800048828125 2016-04-25T07:52:31.000Z 131 2408.0 2016-04-25T07:52:32.000Z 132 2408.39990234375 2016-04-25T07:52:34.000Z 135 2409.0 2016-04-25T07:52:36.000Z 138 2409.199951171875 2016-04-25T07:52:37.000Z 139 2409.39990234375 2016-04-25T07:52:39.000Z 140 2409.60009765625 2016-04-25T07:52:41.000Z 140 2410.199951171875 2016-04-25T07:52:45.000Z 140 2410.800048828125 2016-04-25T07:52:48.000Z 140 2411.199951171875 2016-04-25T07:52:51.000Z 143 2411.39990234375 2016-04-25T07:52:55.000Z 147 2411.60009765625 2016-04-25T07:52:57.000Z 148 2412.0 2016-04-25T07:52:58.000Z 148 2412.60009765625 2016-04-25T07:53:03.000Z 151 2413.0 2016-04-25T07:53:06.000Z 152 2413.39990234375 2016-04-25T07:53:11.000Z 153 2413.60009765625 2016-04-25T07:53:17.000Z 153 2414.0 2016-04-25T07:53:22.000Z 152 2414.0 2016-04-25T07:53:24.000Z 152 2414.39990234375 2016-04-25T07:53:28.000Z 149 2414.60009765625 2016-04-25T07:53:31.000Z 146 2415.199951171875 2016-04-25T07:53:32.000Z 145 2415.39990234375 2016-04-25T07:53:34.000Z 143 2415.39990234375 2016-04-25T07:53:42.000Z 145 2415.60009765625 2016-04-25T07:53:47.000Z 144 2415.800048828125 2016-04-25T07:53:52.000Z 145 2416.39990234375 2016-04-25T07:53:55.000Z 145 2416.60009765625 2016-04-25T07:53:56.000Z 145 2417.199951171875 2016-04-25T07:54:00.000Z 145 2417.39990234375 2016-04-25T07:54:01.000Z 145 2418.39990234375 2016-04-25T07:54:05.000Z 146 2418.60009765625 2016-04-25T07:54:07.000Z 146 2419.0 2016-04-25T07:54:16.000Z 143 2419.0 2016-04-25T07:54:19.000Z 141 2419.199951171875 2016-04-25T07:54:26.000Z 139 2419.60009765625 2016-04-25T07:54:28.000Z 139 2421.0 2016-04-25T07:54:32.000Z 142 2422.0 2016-04-25T07:54:34.000Z 145 2423.0 2016-04-25T07:54:36.000Z 148 2423.39990234375 2016-04-25T07:54:37.000Z 148 2423.60009765625 2016-04-25T07:54:43.000Z 147 2423.39990234375 2016-04-25T07:54:47.000Z 144 2423.39990234375 2016-04-25T07:54:48.000Z 143 2423.39990234375 2016-04-25T07:54:51.000Z 140 2423.39990234375 2016-04-25T07:54:54.000Z 137 2423.39990234375 2016-04-25T07:54:55.000Z 137 2423.39990234375 2016-04-25T07:55:00.000Z 134 2423.60009765625 2016-04-25T07:55:03.000Z 133 2423.60009765625 2016-04-25T07:55:13.000Z 133 2425.0 2016-04-25T07:55:25.000Z 138 2425.39990234375 2016-04-25T07:55:27.000Z 140 2426.199951171875 2016-04-25T07:55:31.000Z 143 2426.60009765625 2016-04-25T07:55:33.000Z 144 2426.800048828125 2016-04-25T07:55:37.000Z 141 2426.800048828125 2016-04-25T07:55:42.000Z 140 2427.39990234375 2016-04-25T07:55:47.000Z 143 2427.800048828125 2016-04-25T07:55:48.000Z 143 2428.60009765625 2016-04-25T07:55:52.000Z 145 2428.800048828125 2016-04-25T07:55:53.000Z 146 2429.800048828125 2016-04-25T07:55:57.000Z 148 2430.199951171875 2016-04-25T07:55:58.000Z 149 2430.60009765625 2016-04-25T07:56:05.000Z 149 2430.800048828125 2016-04-25T07:56:08.000Z 148 2431.199951171875 2016-04-25T07:56:11.000Z 146 2431.39990234375 2016-04-25T07:56:12.000Z 146 2432.199951171875 2016-04-25T07:56:15.000Z 147 2432.800048828125 2016-04-25T07:56:17.000Z 148 2433.39990234375 2016-04-25T07:56:19.000Z 150 2434.39990234375 2016-04-25T07:56:22.000Z 153 2434.60009765625 2016-04-25T07:56:23.000Z 154 2435.800048828125 2016-04-25T07:56:28.000Z 157 2436.800048828125 2016-04-25T07:56:34.000Z 160 2436.800048828125 2016-04-25T07:56:35.000Z 160 2437.199951171875 2016-04-25T07:56:41.000Z 161 2437.199951171875 2016-04-25T07:56:46.000Z 158 2437.0 2016-04-25T07:56:49.000Z 155 2437.199951171875 2016-04-25T07:56:53.000Z 152 2437.39990234375 2016-04-25T07:56:54.000Z 151 2437.39990234375 2016-04-25T07:56:57.000Z 148 2438.0 2016-04-25T07:57:00.000Z 148 2439.199951171875 2016-04-25T07:57:05.000Z 151 2439.60009765625 2016-04-25T07:57:06.000Z 152 2440.199951171875 2016-04-25T07:57:08.000Z 153 2440.39990234375 2016-04-25T07:57:09.000Z 154 2440.800048828125 2016-04-25T07:57:11.000Z 155 2441.60009765625 2016-04-25T07:57:14.000Z 156 2442.199951171875 2016-04-25T07:57:18.000Z 157 2442.199951171875 2016-04-25T07:57:24.000Z 154 2442.199951171875 2016-04-25T07:57:25.000Z 153 2442.199951171875 2016-04-25T07:57:30.000Z 150 2442.199951171875 2016-04-25T07:57:33.000Z 148 2442.800048828125 2016-04-25T07:57:37.000Z 146 2443.199951171875 2016-04-25T07:57:39.000Z 146 2443.800048828125 2016-04-25T07:57:46.000Z 143 2444.0 2016-04-25T07:57:47.000Z 143 2444.199951171875 2016-04-25T07:57:51.000Z 146 2444.39990234375 2016-04-25T07:57:53.000Z 148 2445.199951171875 2016-04-25T07:57:55.000Z 149 2446.39990234375 2016-04-25T07:57:59.000Z 151 2447.199951171875 2016-04-25T07:58:06.000Z 152 2447.60009765625 2016-04-25T07:58:10.000Z 150 2448.0 2016-04-25T07:58:11.000Z 150 2448.60009765625 2016-04-25T07:58:14.000Z 150 2448.60009765625 2016-04-25T07:58:29.000Z 147 2448.800048828125 2016-04-25T07:58:33.000Z 147 2450.0 2016-04-25T07:58:37.000Z 145 2450.60009765625 2016-04-25T07:58:39.000Z 145 2451.199951171875 2016-04-25T07:58:41.000Z 147 2452.0 2016-04-25T07:58:43.000Z 149 2452.60009765625 2016-04-25T07:58:44.000Z 150 2453.199951171875 2016-04-25T07:58:46.000Z 153 2453.39990234375 2016-04-25T07:58:49.000Z 156 2453.60009765625 2016-04-25T07:58:52.000Z 158 2453.800048828125 2016-04-25T07:58:54.000Z 158 2454.60009765625 2016-04-25T07:58:58.000Z 159 2455.0 2016-04-25T07:59:01.000Z 159 2455.60009765625 2016-04-25T07:59:06.000Z 159 2455.800048828125 2016-04-25T07:59:07.000Z 159 2456.800048828125 2016-04-25T07:59:12.000Z 161 2457.0 2016-04-25T07:59:15.000Z 162 2457.0 2016-04-25T07:59:16.000Z 162 2458.199951171875 2016-04-25T07:59:21.000Z 162 2459.0 2016-04-25T07:59:34.000Z 159 2459.0 2016-04-25T07:59:37.000Z 158 2459.199951171875 2016-04-25T07:59:39.000Z 156 2460.39990234375 2016-04-25T07:59:42.000Z 156 2461.199951171875 2016-04-25T07:59:45.000Z 157 2461.39990234375 2016-04-25T07:59:46.000Z 157 2461.800048828125 2016-04-25T07:59:50.000Z 156 2462.60009765625 2016-04-25T07:59:52.000Z 157 2463.0 2016-04-25T07:59:55.000Z 158 2463.60009765625 2016-04-25T07:59:58.000Z 160 2463.800048828125 2016-04-25T08:00:09.000Z 159 2463.800048828125 2016-04-25T08:00:13.000Z 156 2463.800048828125 2016-04-25T08:00:16.000Z 154 2463.800048828125 2016-04-25T08:00:17.000Z 153 2463.800048828125 2016-04-25T08:00:18.000Z 153 2464.199951171875 2016-04-25T08:00:21.000Z 150 2464.800048828125 2016-04-25T08:00:24.000Z 149 2466.0 2016-04-25T08:00:28.000Z 151 2466.60009765625 2016-04-25T08:00:31.000Z 154 2467.199951171875 2016-04-25T08:00:33.000Z 154 2467.39990234375 2016-04-25T08:00:34.000Z 155 2467.60009765625 2016-04-25T08:00:47.000Z 152 2468.39990234375 2016-04-25T08:00:50.000Z 153 2469.199951171875 2016-04-25T08:00:53.000Z 154 2469.39990234375 2016-04-25T08:00:54.000Z 155 2470.39990234375 2016-04-25T08:00:58.000Z 158 2470.800048828125 2016-04-25T08:01:04.000Z 161 2471.0 2016-04-25T08:01:07.000Z 162 2471.0 2016-04-25T08:01:11.000Z 161 2471.800048828125 2016-04-25T08:01:14.000Z 159 2472.39990234375 2016-04-25T08:01:16.000Z 157 2472.800048828125 2016-04-25T08:01:17.000Z 157 2473.199951171875 2016-04-25T08:01:24.000Z 159 2473.800048828125 2016-04-25T08:01:28.000Z 159 2474.199951171875 2016-04-25T08:01:30.000Z 158 2475.0 2016-04-25T08:01:35.000Z 158 2475.39990234375 2016-04-25T08:01:37.000Z 157 2476.0 2016-04-25T08:01:40.000Z 158 2476.199951171875 2016-04-25T08:01:46.000Z 161 2476.199951171875 2016-04-25T08:01:47.000Z 161 2476.0 2016-04-25T08:01:54.000Z 158 2476.800048828125 2016-04-25T08:01:58.000Z 155 2477.199951171875 2016-04-25T08:01:59.000Z 155 2477.800048828125 2016-04-25T08:02:01.000Z 154 2478.60009765625 2016-04-25T08:02:03.000Z 155 2479.60009765625 2016-04-25T08:02:08.000Z 156 2479.60009765625 2016-04-25T08:02:10.000Z 156 2480.199951171875 2016-04-25T08:02:15.000Z 153 2480.39990234375 2016-04-25T08:02:16.000Z 154 2480.60009765625 2016-04-25T08:02:17.000Z 154 2481.60009765625 2016-04-25T08:02:22.000Z 156 2482.60009765625 2016-04-25T08:02:27.000Z 159 2482.800048828125 2016-04-25T08:02:28.000Z 159 2483.800048828125 2016-04-25T08:02:33.000Z 161 2484.0 2016-04-25T08:02:34.000Z 161 2484.199951171875 2016-04-25T08:02:39.000Z 161 2484.0 2016-04-25T08:02:46.000Z 158 2484.0 2016-04-25T08:02:47.000Z 156 2483.800048828125 2016-04-25T08:02:48.000Z 153 2483.60009765625 2016-04-25T08:02:49.000Z 153 2483.199951171875 2016-04-25T08:02:52.000Z 150 2482.800048828125 2016-04-25T08:02:55.000Z 148 2482.0 2016-04-25T08:02:59.000Z 145 2481.800048828125 2016-04-25T08:03:01.000Z 141 2481.800048828125 2016-04-25T08:03:02.000Z 139 2481.60009765625 2016-04-25T08:03:03.000Z 138 2481.39990234375 2016-04-25T08:03:09.000Z 135 2481.199951171875 2016-04-25T08:03:11.000Z 135 2480.60009765625 2016-04-25T08:03:16.000Z 133 2480.39990234375 2016-04-25T08:03:21.000Z 129 2480.0 2016-04-25T08:03:23.000Z 123 2479.800048828125 2016-04-25T08:03:25.000Z 120 2480.0 2016-04-25T08:03:31.000Z 116 2480.0 2016-04-25T08:03:32.000Z 113 2480.199951171875 2016-04-25T08:03:33.000Z 113 2480.199951171875 2016-04-25T08:03:35.000Z 113 2480.60009765625 2016-04-25T08:03:42.000Z 108 2480.60009765625 2016-04-25T08:03:47.000Z 109 2480.60009765625 2016-04-25T08:03:51.000Z 105 2480.60009765625 2016-04-25T08:03:54.000Z 108 2480.39990234375 2016-04-25T08:03:55.000Z 111 2480.39990234375 2016-04-25T08:03:56.000Z 114 2480.199951171875 2016-04-25T08:03:57.000Z 117 2480.0 2016-04-25T08:03:58.000Z 119 2480.0 2016-04-25T08:04:04.000Z 122 2479.800048828125 2016-04-25T08:04:08.000Z 118 2479.800048828125 2016-04-25T08:04:10.000Z 117 2479.800048828125 2016-04-25T08:04:13.000Z 120 2479.800048828125 2016-04-25T08:04:19.000Z 120 2480.0 2016-04-25T08:04:20.000Z 114 2480.0 2016-04-25T08:04:21.000Z 114 2479.800048828125 2016-04-25T08:04:28.000Z 115 2480.0 2016-04-25T08:04:31.000Z 112 2480.0 2016-04-25T08:04:33.000Z 108 2480.39990234375 2016-04-25T08:04:39.000Z 111 2480.39990234375 2016-04-25T08:04:40.000Z 112 2480.60009765625 2016-04-25T08:04:51.000Z 109 2480.60009765625 2016-04-25T08:04:56.000Z 109 2481.0 2016-04-25T08:05:06.000Z 101 2481.0 2016-04-25T08:05:07.000Z 101 2481.0 2016-04-25T08:05:10.000Z 104 2481.0 2016-04-25T08:05:12.000Z 104 2481.0 2016-04-25T08:05:13.000Z 101 2481.199951171875 2016-04-25T08:05:20.000Z 104 2481.0 2016-04-25T08:05:24.000Z 101 2481.0 2016-04-25T08:05:29.000Z 105 2481.0 2016-04-25T08:05:32.000Z 106 2481.0 2016-04-25T08:05:41.000Z 103 2481.0 2016-04-25T08:05:42.000Z 99 2481.0 2016-04-25T08:05:43.000Z 99 2481.0 2016-04-25T08:05:46.000Z 103 2481.0 2016-04-25T08:05:52.000Z 100 2480.800048828125 2016-04-25T08:05:53.000Z 100 2480.60009765625 2016-04-25T08:05:56.000Z 101 2480.800048828125 2016-04-25T08:06:03.000Z 97 2480.800048828125 2016-04-25T08:06:07.000Z 100 2480.60009765625 2016-04-25T08:06:10.000Z 97 2480.39990234375 2016-04-25T08:06:32.000Z 101 2480.199951171875 2016-04-25T08:06:35.000Z 101 2480.199951171875 2016-04-25T08:06:36.000Z 98 2480.199951171875 2016-04-25T08:06:37.000Z 95 2480.0 2016-04-25T08:06:42.000Z 100 2480.0 2016-04-25T08:06:44.000Z 103 2480.0 2016-04-25T08:06:48.000Z 103 2479.800048828125 2016-04-25T08:06:49.000Z 98 2479.60009765625 2016-04-25T08:07:01.000Z 95 2479.800048828125 2016-04-25T08:07:03.000Z 92 2479.800048828125 2016-04-25T08:07:06.000Z 89 2479.39990234375 2016-04-25T08:07:07.000Z 89 2479.0 2016-04-25T08:07:15.000Z 92 2478.800048828125 2016-04-25T08:07:18.000Z 95 2478.800048828125 2016-04-25T08:07:29.000Z 98 2478.800048828125 2016-04-25T08:07:30.000Z 99 2478.800048828125 2016-04-25T08:07:35.000Z 96 2478.39990234375 2016-04-25T08:07:42.000Z 96 2478.199951171875 2016-04-25T08:07:43.000Z 93 2478.199951171875 2016-04-25T08:07:44.000Z 90 2477.800048828125 2016-04-25T08:07:50.000Z 87 2478.0 2016-04-25T08:07:52.000Z 84 2478.0 2016-04-25T08:07:54.000Z 82 2478.0 2016-04-25T08:08:10.000Z 85 2478.0 2016-04-25T08:08:14.000Z 87 2478.60009765625 2016-04-25T08:08:17.000Z 90 2479.199951171875 2016-04-25T08:08:27.000Z 91 2479.39990234375 2016-04-25T08:08:28.000Z 90 2479.60009765625 2016-04-25T08:08:31.000Z 93 2479.39990234375 2016-04-25T08:08:32.000Z 96 2478.800048828125 2016-04-25T08:08:34.000Z 100 2478.60009765625 2016-04-25T08:08:35.000Z 100 2478.39990234375 2016-04-25T08:08:36.000Z 100 2478.199951171875 2016-04-25T08:08:37.000Z 96 2478.199951171875 2016-04-25T08:08:38.000Z 93 2478.199951171875 2016-04-25T08:08:39.000Z 90 2478.39990234375 2016-04-25T08:08:45.000Z 90 2478.60009765625 2016-04-25T08:08:52.000Z 86 2478.60009765625 2016-04-25T08:08:56.000Z 86 2478.60009765625 2016-04-25T08:08:59.000Z 83 2479.0 2016-04-25T08:09:06.000Z 85 2479.39990234375 2016-04-25T08:09:09.000Z 87 2479.39990234375 2016-04-25T08:09:11.000Z 91 2479.199951171875 2016-04-25T08:09:19.000Z 94 2479.199951171875 2016-04-25T08:09:20.000Z 97 2479.199951171875 2016-04-25T08:09:21.000Z 98 2479.0 2016-04-25T08:09:22.000Z 101 2479.39990234375 2016-04-25T08:09:26.000Z 95 2479.39990234375 2016-04-25T08:09:31.000Z 99 2479.199951171875 2016-04-25T08:09:32.000Z 101 2478.800048828125 2016-04-25T08:09:37.000Z 97 2478.800048828125 2016-04-25T08:09:38.000Z 93 2478.800048828125 2016-04-25T08:09:40.000Z 90 2478.60009765625 2016-04-25T08:09:44.000Z 93 2478.60009765625 2016-04-25T08:09:46.000Z 96 2478.60009765625 2016-04-25T08:09:48.000Z 94 2478.60009765625 2016-04-25T08:09:49.000Z 91 2478.800048828125 2016-04-25T08:10:00.000Z 88 2479.0 2016-04-25T08:10:04.000Z 91 2479.60009765625 2016-04-25T08:10:08.000Z 88 2480.0 2016-04-25T08:10:10.000Z 89 2480.199951171875 2016-04-25T08:10:11.000Z 92 2480.199951171875 2016-04-25T08:10:12.000Z 95 2480.39990234375 2016-04-25T08:10:14.000Z 101 2480.60009765625 2016-04-25T08:10:15.000Z 103 2480.60009765625 2016-04-25T08:10:16.000Z 106 2480.800048828125 2016-04-25T08:10:18.000Z 111 2481.0 2016-04-25T08:10:20.000Z 115 2481.60009765625 2016-04-25T08:10:23.000Z 115 2481.800048828125 2016-04-25T08:10:24.000Z 112 2482.199951171875 2016-04-25T08:10:28.000Z 115 2482.0 2016-04-25T08:10:31.000Z 119 2482.199951171875 2016-04-25T08:10:39.000Z 122 2482.39990234375 2016-04-25T08:10:41.000Z 122 2482.60009765625 2016-04-25T08:10:42.000Z 122 2483.39990234375 2016-04-25T08:10:47.000Z 122 2483.60009765625 2016-04-25T08:10:49.000Z 122 2484.199951171875 2016-04-25T08:10:54.000Z 125 2484.800048828125 2016-04-25T08:10:57.000Z 127 2486.0 2016-04-25T08:11:03.000Z 129 2486.60009765625 2016-04-25T08:11:07.000Z 132 2486.800048828125 2016-04-25T08:11:08.000Z 133 2487.0 2016-04-25T08:11:09.000Z 134 2487.800048828125 2016-04-25T08:11:12.000Z 137 2487.800048828125 2016-04-25T08:11:13.000Z 138 2488.0 2016-04-25T08:11:15.000Z 139 2488.60009765625 2016-04-25T08:11:18.000Z 142 2488.800048828125 2016-04-25T08:11:20.000Z 144 2489.199951171875 2016-04-25T08:11:27.000Z 145 2489.199951171875 2016-04-25T08:11:30.000Z 144 2489.0 2016-04-25T08:11:36.000Z 141 2489.0 2016-04-25T08:11:39.000Z 139 2489.0 2016-04-25T08:11:41.000Z 135 2489.0 2016-04-25T08:11:45.000Z 132 2489.199951171875 2016-04-25T08:11:50.000Z 121 2489.199951171875 2016-04-25T08:11:51.000Z 118 2489.39990234375 2016-04-25T08:11:52.000Z 118 2490.39990234375 2016-04-25T08:11:56.000Z 120 2490.60009765625 2016-04-25T08:11:57.000Z 121 2491.0 2016-04-25T08:12:00.000Z 124 2491.39990234375 2016-04-25T08:12:03.000Z 127 2492.0 2016-04-25T08:12:05.000Z 130 2492.60009765625 2016-04-25T08:12:08.000Z 132 2493.0 2016-04-25T08:12:11.000Z 133 2493.800048828125 2016-04-25T08:12:16.000Z 133 2494.0 2016-04-25T08:12:18.000Z 133 2495.0 2016-04-25T08:12:23.000Z 136 2495.39990234375 2016-04-25T08:12:26.000Z 138 2496.0 2016-04-25T08:12:29.000Z 139 2496.800048828125 2016-04-25T08:12:35.000Z 140 2497.0 2016-04-25T08:12:36.000Z 140 2497.800048828125 2016-04-25T08:12:41.000Z 141 2498.199951171875 2016-04-25T08:12:43.000Z 142 2499.0 2016-04-25T08:12:48.000Z 143 2499.199951171875 2016-04-25T08:12:49.000Z 143 2499.800048828125 2016-04-25T08:12:56.000Z 143 2500.39990234375 2016-04-25T08:13:00.000Z 143 2500.60009765625 2016-04-25T08:13:02.000Z 143 2500.800048828125 2016-04-25T08:13:03.000Z 142 2501.60009765625 2016-04-25T08:13:07.000Z 142 2502.199951171875 2016-04-25T08:13:12.000Z 144 2502.60009765625 2016-04-25T08:13:15.000Z 144 2503.39990234375 2016-04-25T08:13:20.000Z 145 2503.60009765625 2016-04-25T08:13:21.000Z 145 2504.60009765625 2016-04-25T08:13:28.000Z 146 2505.800048828125 2016-04-25T08:13:34.000Z 147 2506.199951171875 2016-04-25T08:13:37.000Z 148 2507.0 2016-04-25T08:13:40.000Z 149 2508.0 2016-04-25T08:13:46.000Z 151 2509.199951171875 2016-04-25T08:13:54.000Z 150 2510.199951171875 2016-04-25T08:14:01.000Z 151 2510.39990234375 2016-04-25T08:14:02.000Z 151 2511.39990234375 2016-04-25T08:14:06.000Z 152 2512.39990234375 2016-04-25T08:14:13.000Z 152 2513.39990234375 2016-04-25T08:14:22.000Z 153 2513.60009765625 2016-04-25T08:14:23.000Z 153 2514.800048828125 2016-04-25T08:14:28.000Z 152 2515.0 2016-04-25T08:14:29.000Z 152 2515.800048828125 2016-04-25T08:14:34.000Z 151 2516.60009765625 2016-04-25T08:14:39.000Z 152 2516.800048828125 2016-04-25T08:14:40.000Z 151 2517.39990234375 2016-04-25T08:14:45.000Z 152 2517.800048828125 2016-04-25T08:14:48.000Z 152 2518.0 2016-04-25T08:14:49.000Z 152 2518.60009765625 2016-04-25T08:14:52.000Z 151 2519.0 2016-04-25T08:14:54.000Z 152 2519.60009765625 2016-04-25T08:14:59.000Z 151 2520.0 2016-04-25T08:15:02.000Z 151 2520.800048828125 2016-04-25T08:15:07.000Z 152 2521.199951171875 2016-04-25T08:15:10.000Z 151 2521.800048828125 2016-04-25T08:15:14.000Z 151 2522.199951171875 2016-04-25T08:15:17.000Z 150 2523.199951171875 2016-04-25T08:15:23.000Z 150 2523.39990234375 2016-04-25T08:15:24.000Z 150 2523.800048828125 2016-04-25T08:15:26.000Z 150 2524.199951171875 2016-04-25T08:15:29.000Z 150 2524.39990234375 2016-04-25T08:15:30.000Z 150 2525.60009765625 2016-04-25T08:15:37.000Z 150 2525.60009765625 2016-04-25T08:15:38.000Z 150 2526.60009765625 2016-04-25T08:15:45.000Z 149 2526.800048828125 2016-04-25T08:15:46.000Z 149 2527.800048828125 2016-04-25T08:15:54.000Z 148 2528.800048828125 2016-04-25T08:16:01.000Z 148 2529.60009765625 2016-04-25T08:16:09.000Z 148 2529.800048828125 2016-04-25T08:16:10.000Z 148 2530.800048828125 2016-04-25T08:16:18.000Z 146 2530.800048828125 2016-04-25T08:16:19.000Z 147 2531.60009765625 2016-04-25T08:16:25.000Z 147 2531.800048828125 2016-04-25T08:16:27.000Z 147 2532.800048828125 2016-04-25T08:16:34.000Z 149 2533.0 2016-04-25T08:16:35.000Z 149 2534.0 2016-04-25T08:16:41.000Z 149 2534.199951171875 2016-04-25T08:16:43.000Z 149 2535.0 2016-04-25T08:16:47.000Z 149 2535.39990234375 2016-04-25T08:16:50.000Z 148 2536.0 2016-04-25T08:16:56.000Z 147 2536.39990234375 2016-04-25T08:17:00.000Z 146 2537.199951171875 2016-04-25T08:17:07.000Z 144 2537.60009765625 2016-04-25T08:17:11.000Z 141 2537.800048828125 2016-04-25T08:17:15.000Z 141 2538.199951171875 2016-04-25T08:17:17.000Z 139 2538.800048828125 2016-04-25T08:17:23.000Z 140 2539.199951171875 2016-04-25T08:17:27.000Z 142 2539.39990234375 2016-04-25T08:17:29.000Z 142 2539.800048828125 2016-04-25T08:17:35.000Z 141 2540.199951171875 2016-04-25T08:17:38.000Z 141 2541.199951171875 2016-04-25T08:17:44.000Z 139 2541.199951171875 2016-04-25T08:17:45.000Z 140 2542.199951171875 2016-04-25T08:17:51.000Z 141 2542.199951171875 2016-04-25T08:17:52.000Z 141 2543.0 2016-04-25T08:17:57.000Z 143 2543.199951171875 2016-04-25T08:18:00.000Z 142 2544.0 2016-04-25T08:18:07.000Z 143 2544.39990234375 2016-04-25T08:18:08.000Z 143 2545.39990234375 2016-04-25T08:18:15.000Z 145 2545.60009765625 2016-04-25T08:18:16.000Z 145 2546.60009765625 2016-04-25T08:18:22.000Z 146 2547.39990234375 2016-04-25T08:18:29.000Z 146 2547.800048828125 2016-04-25T08:18:31.000Z 146 2548.60009765625 2016-04-25T08:18:36.000Z 146 2548.800048828125 2016-04-25T08:18:37.000Z 146 2549.60009765625 2016-04-25T08:18:43.000Z 146 2549.800048828125 2016-04-25T08:18:45.000Z 146 2550.39990234375 2016-04-25T08:18:50.000Z 148 2550.800048828125 2016-04-25T08:18:53.000Z 148 2551.39990234375 2016-04-25T08:18:57.000Z 148 2551.800048828125 2016-04-25T08:19:00.000Z 148 2552.800048828125 2016-04-25T08:19:07.000Z 146 2553.0 2016-04-25T08:19:09.000Z 146 2553.39990234375 2016-04-25T08:19:14.000Z 143 2553.39990234375 2016-04-25T08:19:19.000Z 140 2553.60009765625 2016-04-25T08:19:23.000Z 137 2553.800048828125 2016-04-25T08:19:30.000Z 136 2554.0 2016-04-25T08:19:34.000Z 133 2554.0 2016-04-25T08:19:36.000Z 132 2554.0 2016-04-25T08:19:41.000Z 131 2553.800048828125 2016-04-25T08:19:44.000Z 128 2553.60009765625 2016-04-25T08:19:46.000Z 126 2553.60009765625 2016-04-25T08:19:51.000Z 123 2553.60009765625 2016-04-25T08:19:52.000Z 121 2553.60009765625 2016-04-25T08:19:54.000Z 117 2553.39990234375 2016-04-25T08:20:05.000Z 120 2553.199951171875 2016-04-25T08:20:12.000Z 117 2553.199951171875 2016-04-25T08:20:14.000Z 112 2553.39990234375 2016-04-25T08:20:21.000Z 111 2553.199951171875 2016-04-25T08:20:29.000Z 112 2553.199951171875 2016-04-25T08:20:31.000Z 108 2553.199951171875 2016-04-25T08:20:33.000Z 103 2553.199951171875 2016-04-25T08:20:34.000Z 103 2553.199951171875 2016-04-25T08:20:41.000Z 102 2553.39990234375 2016-04-25T08:20:42.000Z 99 2553.199951171875 2016-04-25T08:20:45.000Z 102 2553.199951171875 2016-04-25T08:20:47.000Z 105 2553.0 2016-04-25T08:20:52.000Z 101 2553.0 2016-04-25T08:20:56.000Z 104 2553.0 2016-04-25T08:21:01.000Z 100 2553.0 2016-04-25T08:21:02.000Z 100 2553.0 2016-04-25T08:21:06.000Z 101 2553.0 2016-04-25T08:21:07.000Z 98 2553.0 2016-04-25T08:21:09.000Z 95 2553.0 2016-04-25T08:21:12.000Z 94 2553.0 2016-04-25T08:21:14.000Z 97 2553.0 2016-04-25T08:21:16.000Z 101 2553.199951171875 2016-04-25T08:21:18.000Z 103 2553.199951171875 2016-04-25T08:21:19.000Z 104 2553.199951171875 2016-04-25T08:21:23.000Z 106 2553.199951171875 2016-04-25T08:21:25.000Z 109 2553.39990234375 2016-04-25T08:21:28.000Z 111 2554.0 2016-04-25T08:21:34.000Z 114 2554.199951171875 2016-04-25T08:21:36.000Z 116 2554.800048828125 2016-04-25T08:21:44.000Z 115 2555.0 2016-04-25T08:21:47.000Z 118 2555.199951171875 2016-04-25T08:21:48.000Z 119 2555.60009765625 2016-04-25T08:21:52.000Z 122 2556.39990234375 2016-04-25T08:21:55.000Z 123 2557.0 2016-04-25T08:21:59.000Z 126 2557.199951171875 2016-04-25T08:22:00.000Z 127 2557.0 2016-04-25T08:22:04.000Z 130 2557.199951171875 2016-04-25T08:22:06.000Z 130 2557.39990234375 2016-04-25T08:22:07.000Z 130 2558.39990234375 2016-04-25T08:22:15.000Z 131 2558.60009765625 2016-04-25T08:22:16.000Z 131 2559.199951171875 2016-04-25T08:22:22.000Z 132 2559.60009765625 2016-04-25T08:22:25.000Z 133 2560.199951171875 2016-04-25T08:22:31.000Z 134 2560.60009765625 2016-04-25T08:22:35.000Z 136 2561.39990234375 2016-04-25T08:22:38.000Z 136 2561.800048828125 2016-04-25T08:22:40.000Z 136 2561.800048828125 2016-04-25T08:22:45.000Z 136 2562.800048828125 2016-04-25T08:22:50.000Z 137 2563.0 2016-04-25T08:22:52.000Z 137 2564.0 2016-04-25T08:23:00.000Z 136 2565.199951171875 2016-04-25T08:23:06.000Z 137 2565.39990234375 2016-04-25T08:23:08.000Z 137 2566.0 2016-04-25T08:23:15.000Z 139 2566.199951171875 2016-04-25T08:23:16.000Z 140 2567.0 2016-04-25T08:23:22.000Z 139 2567.39990234375 2016-04-25T08:23:27.000Z 139 2568.199951171875 2016-04-25T08:23:36.000Z 141 2568.39990234375 2016-04-25T08:23:37.000Z 141 2569.60009765625 2016-04-25T08:23:44.000Z 141 2570.60009765625 2016-04-25T08:23:51.000Z 143 2571.0 2016-04-25T08:23:53.000Z 143 2571.60009765625 2016-04-25T08:23:57.000Z 144 2572.0 2016-04-25T08:23:59.000Z 144 2572.60009765625 2016-04-25T08:24:03.000Z 147 2572.800048828125 2016-04-25T08:24:05.000Z 147 2573.0 2016-04-25T08:24:06.000Z 147 2573.800048828125 2016-04-25T08:24:13.000Z 144 2574.0 2016-04-25T08:24:14.000Z 144 2574.199951171875 2016-04-25T08:24:17.000Z 141 2574.39990234375 2016-04-25T08:24:19.000Z 140 2574.199951171875 2016-04-25T08:24:24.000Z 137 2574.199951171875 2016-04-25T08:24:25.000Z 136 2575.199951171875 2016-04-25T08:24:30.000Z 134 2576.0 2016-04-25T08:24:33.000Z 135 2576.199951171875 2016-04-25T08:24:34.000Z 135 2576.800048828125 2016-04-25T08:24:37.000Z 138 2577.199951171875 2016-04-25T08:24:40.000Z 140 2577.199951171875 2016-04-25T08:24:41.000Z 140 2578.39990234375 2016-04-25T08:24:45.000Z 142 2578.60009765625 2016-04-25T08:24:46.000Z 142 2579.60009765625 2016-04-25T08:24:49.000Z 145 2580.199951171875 2016-04-25T08:24:51.000Z 147 2580.60009765625 2016-04-25T08:24:52.000Z 148 2581.199951171875 2016-04-25T08:24:54.000Z 150 2581.800048828125 2016-04-25T08:24:56.000Z 153 2582.60009765625 2016-04-25T08:24:59.000Z 156 2583.0 2016-04-25T08:25:01.000Z 157 2583.39990234375 2016-04-25T08:25:06.000Z 160 2583.39990234375 2016-04-25T08:25:07.000Z 160 2583.39990234375 2016-04-25T08:25:13.000Z 157 2583.39990234375 2016-04-25T08:25:18.000Z 154 2583.39990234375 2016-04-25T08:25:22.000Z 151 2583.39990234375 2016-04-25T08:25:26.000Z 148 2583.39990234375 2016-04-25T08:25:28.000Z 144 2583.60009765625 2016-04-25T08:25:32.000Z 141 2584.0 2016-04-25T08:25:34.000Z 140 2585.0 2016-04-25T08:25:37.000Z 141 2585.39990234375 2016-04-25T08:25:39.000Z 143 2585.800048828125 2016-04-25T08:25:42.000Z 146 2586.0 2016-04-25T08:25:44.000Z 148 2586.199951171875 2016-04-25T08:25:46.000Z 149 2587.0 2016-04-25T08:25:52.000Z 146 2587.0 2016-04-25T08:25:53.000Z 145 2587.199951171875 2016-04-25T08:25:54.000Z 144 2588.199951171875 2016-04-25T08:26:01.000Z 144 2589.0 2016-04-25T08:26:09.000Z 145 2589.199951171875 2016-04-25T08:26:11.000Z 145 2590.199951171875 2016-04-25T08:26:17.000Z 144 2590.39990234375 2016-04-25T08:26:19.000Z 143 2590.800048828125 2016-04-25T08:26:24.000Z 142 2591.39990234375 2016-04-25T08:26:30.000Z 141 2591.60009765625 2016-04-25T08:26:33.000Z 140 2591.800048828125 2016-04-25T08:26:39.000Z 137 2592.0 2016-04-25T08:26:41.000Z 136 2592.0 2016-04-25T08:26:46.000Z 133 2592.0 2016-04-25T08:26:48.000Z 129 2592.0 2016-04-25T08:26:49.000Z 129 2592.0 2016-04-25T08:26:51.000Z 124 2592.0 2016-04-25T08:26:52.000Z 120 2592.0 2016-04-25T08:26:54.000Z 117 2592.0 2016-04-25T08:26:58.000Z 120 2592.0 2016-04-25T08:27:00.000Z 121 2592.199951171875 2016-04-25T08:27:03.000Z 118 2592.199951171875 2016-04-25T08:27:05.000Z 113 2592.199951171875 2016-04-25T08:27:07.000Z 108 2592.199951171875 2016-04-25T08:27:09.000Z 104 2592.39990234375 2016-04-25T08:27:19.000Z 107 2592.39990234375 2016-04-25T08:27:22.000Z 104 2592.39990234375 2016-04-25T08:27:24.000Z 105 2592.39990234375 2016-04-25T08:27:26.000Z 109 2592.39990234375 2016-04-25T08:27:31.000Z 105 2592.39990234375 2016-04-25T08:27:32.000Z 101 2592.39990234375 2016-04-25T08:27:33.000Z 97 2592.39990234375 2016-04-25T08:27:34.000Z 97 2593.0 2016-04-25T08:27:40.000Z 99 2593.0 2016-04-25T08:27:43.000Z 95 2592.800048828125 2016-04-25T08:27:47.000Z 98 2593.0 2016-04-25T08:27:51.000Z 98 2593.0 2016-04-25T08:27:55.000Z 102 2593.0 2016-04-25T08:28:00.000Z 105 2593.199951171875 2016-04-25T08:28:03.000Z 109 2593.60009765625 2016-04-25T08:28:06.000Z 105 2593.60009765625 2016-04-25T08:28:08.000Z 102 2593.60009765625 2016-04-25T08:28:09.000Z 101 2593.39990234375 2016-04-25T08:28:12.000Z 104 2593.0 2016-04-25T08:28:16.000Z 97 2593.0 2016-04-25T08:28:17.000Z 97 2593.0 2016-04-25T08:28:19.000Z 98 2593.0 2016-04-25T08:28:21.000Z 101 2593.199951171875 2016-04-25T08:28:24.000Z 97 2593.199951171875 2016-04-25T08:28:25.000Z 97 2593.199951171875 2016-04-25T08:28:32.000Z 100 2593.199951171875 2016-04-25T08:28:34.000Z 103 2593.0 2016-04-25T08:28:39.000Z 102 2593.0 2016-04-25T08:28:46.000Z 100 2592.800048828125 2016-04-25T08:28:52.000Z 101 2593.0 2016-04-25T08:28:54.000Z 104 2592.800048828125 2016-04-25T08:28:57.000Z 104 2592.800048828125 2016-04-25T08:28:58.000Z 101 2592.60009765625 2016-04-25T08:28:59.000Z 97 2592.39990234375 2016-04-25T08:29:00.000Z 97 2592.199951171875 2016-04-25T08:29:01.000Z 94 2592.0 2016-04-25T08:29:03.000Z 91 2592.0 2016-04-25T08:29:07.000Z 95 2592.199951171875 2016-04-25T08:29:14.000Z 95 2592.199951171875 2016-04-25T08:29:15.000Z 98 2592.39990234375 2016-04-25T08:29:17.000Z 102 2592.60009765625 2016-04-25T08:29:18.000Z 105 2592.800048828125 2016-04-25T08:29:21.000Z 108 2592.60009765625 2016-04-25T08:29:23.000Z 105 2592.199951171875 2016-04-25T08:29:26.000Z 103 2592.0 2016-04-25T08:29:30.000Z 106 2592.0 2016-04-25T08:29:32.000Z 107 2592.199951171875 2016-04-25T08:29:42.000Z 108 2592.39990234375 2016-04-25T08:29:47.000Z 103 2592.39990234375 2016-04-25T08:29:48.000Z 99 2592.199951171875 2016-04-25T08:29:49.000Z 99 2592.0 2016-04-25T08:29:52.000Z 102 2592.0 2016-04-25T08:29:54.000Z 105 2592.0 2016-04-25T08:29:57.000Z 102 2592.199951171875 2016-04-25T08:29:59.000Z 97 2592.199951171875 2016-04-25T08:30:01.000Z 96 2592.39990234375 2016-04-25T08:30:03.000Z 99 2592.800048828125 2016-04-25T08:30:07.000Z 101 2592.39990234375 2016-04-25T08:30:08.000Z 98 2592.0 2016-04-25T08:30:13.000Z 102 2592.199951171875 2016-04-25T08:30:14.000Z 102 2592.800048828125 2016-04-25T08:30:19.000Z 98 2592.800048828125 2016-04-25T08:30:20.000Z 99 2593.0 2016-04-25T08:30:23.000Z 102 2593.199951171875 2016-04-25T08:30:25.000Z 105 2593.199951171875 2016-04-25T08:30:26.000Z 107 2592.60009765625 2016-04-25T08:30:32.000Z 110 2592.199951171875 2016-04-25T08:30:38.000Z 107 2592.0 2016-04-25T08:30:40.000Z 107 2591.39990234375 2016-04-25T08:30:53.000Z 111 2591.39990234375 2016-04-25T08:30:56.000Z 107 2591.39990234375 2016-04-25T08:30:58.000Z 103 2591.39990234375 2016-04-25T08:31:03.000Z 107 2591.39990234375 2016-04-25T08:31:05.000Z 110 2591.60009765625 2016-04-25T08:31:18.000Z 107 2591.60009765625 2016-04-25T08:31:20.000Z 106 2591.800048828125 2016-04-25T08:31:22.000Z 103 2591.800048828125 2016-04-25T08:31:47.000Z 102 2591.800048828125 2016-04-25T08:31:59.000Z 99 2591.800048828125 2016-04-25T08:32:08.000Z 103 2592.0 2016-04-25T08:32:09.000Z 103 2592.0 2016-04-25T08:32:31.000Z 2592.0 2016-04-25T08:32:51.000Z 2592.199951171875 2016-04-25T08:33:03.000Z 2592.199951171875 2016-04-25T08:33:15.000Z 91 2592.199951171875 2016-04-25T08:33:16.000Z 91 2592.0 2016-04-25T08:33:17.000Z 93 2592.199951171875 2016-04-25T08:33:19.000Z 96 2592.199951171875 2016-04-25T08:33:26.000Z 93 2592.199951171875 2016-04-25T08:33:29.000Z 90 2592.199951171875 2016-04-25T08:33:31.000Z 93 2592.199951171875 2016-04-25T08:33:33.000Z 96 2592.0 2016-04-25T08:33:35.000Z 100 2592.0 2016-04-25T08:33:37.000Z 103 2592.0 2016-04-25T08:33:39.000Z 106 2591.800048828125 2016-04-25T08:33:43.000Z 103 2591.800048828125 2016-04-25T08:33:46.000Z 100 2591.800048828125 2016-04-25T08:33:49.000Z 97 2592.0 2016-04-25T08:33:56.000Z 101 2592.199951171875 2016-04-25T08:33:59.000Z 104 2592.0 2016-04-25T08:34:04.000Z 102 2592.0 2016-04-25T08:34:05.000Z 99 2592.0 2016-04-25T08:34:12.000Z 96 2592.0 2016-04-25T08:34:14.000Z 93 2592.0 2016-04-25T08:34:17.000Z 96 2592.0 2016-04-25T08:34:24.000Z 93 2592.0 2016-04-25T08:34:25.000Z 93 2592.0 2016-04-25T08:34:27.000Z 96 2591.800048828125 2016-04-25T08:34:35.000Z 92 2591.800048828125 2016-04-25T08:34:38.000Z 89 2591.800048828125 2016-04-25T08:34:39.000Z 85 2591.800048828125 2016-04-25T08:34:40.000Z 82 2591.800048828125 2016-04-25T08:34:41.000Z 82 2591.800048828125 2016-04-25T08:34:49.000Z 84 2591.800048828125 2016-04-25T08:34:59.000Z 80 2591.800048828125 2016-04-25T08:35:01.000Z 83 2591.800048828125 2016-04-25T08:35:08.000Z 84 2591.800048828125 2016-04-25T08:35:09.000Z 87 2591.800048828125 2016-04-25T08:35:12.000Z 91 2591.800048828125 2016-04-25T08:35:25.000Z 94 2591.800048828125 2016-04-25T08:35:33.000Z 92 2591.800048828125 2016-04-25T08:35:39.000Z 89 2591.800048828125 2016-04-25T08:35:41.000Z 92 2591.800048828125 2016-04-25T08:35:51.000Z 95 2591.800048828125 2016-04-25T08:35:54.000Z 98 2591.800048828125 2016-04-25T08:35:57.000Z 97 2591.800048828125 2016-04-25T08:35:58.000Z 94 2591.800048828125 2016-04-25T08:36:19.000Z 2591.60009765625 2016-04-25T08:36:38.000Z 85 2591.60009765625 2016-04-25T08:36:40.000Z 82 2591.60009765625 2016-04-25T08:36:44.000Z 85 2591.60009765625 2016-04-25T08:36:47.000Z 84 2591.60009765625 2016-04-25T08:36:48.000Z 81 2591.60009765625 2016-04-25T08:36:50.000Z 78 2591.60009765625 2016-04-25T08:36:53.000Z 83 2591.39990234375 2016-04-25T08:36:55.000Z 89 2591.39990234375 2016-04-25T08:36:56.000Z 92 2591.39990234375 2016-04-25T08:36:59.000Z 89 2591.39990234375 2016-04-25T08:37:12.000Z 86 2591.39990234375 2016-04-25T08:37:13.000Z 86 2591.199951171875 2016-04-25T08:37:21.000Z 83 2591.199951171875 2016-04-25T08:37:27.000Z 86 2591.199951171875 2016-04-25T08:37:32.000Z 83 2591.199951171875 2016-04-25T08:37:33.000Z 80 2591.199951171875 2016-04-25T08:37:34.000Z 80 2591.199951171875 2016-04-25T08:37:37.000Z 86 2591.199951171875 2016-04-25T08:37:38.000Z 89 2591.0 2016-04-25T08:37:39.000Z 89 2591.0 2016-04-25T08:37:43.000Z 86 2591.0 2016-04-25T08:37:44.000Z 82 2591.0 2016-04-25T08:37:50.000Z 85 2591.0 2016-04-25T08:37:57.000Z 82 2591.0 2016-04-25T08:38:01.000Z 85 2591.0 2016-04-25T08:38:03.000Z 89 2591.0 2016-04-25T08:38:04.000Z 89 2591.0 2016-04-25T08:38:07.000Z 85 2590.800048828125 2016-04-25T08:38:17.000Z 82 2590.800048828125 2016-04-25T08:38:23.000Z 85 2590.800048828125 2016-04-25T08:38:28.000Z 79 2590.800048828125 2016-04-25T08:38:32.000Z 78 2590.800048828125 2016-04-25T08:38:33.000Z 82 2590.800048828125 2016-04-25T08:38:38.000Z 79 2590.800048828125 2016-04-25T08:38:42.000Z 82 2590.800048828125 2016-04-25T08:38:53.000Z 86 2591.60009765625 2016-04-25T08:38:59.000Z 90 2592.0 2016-04-25T08:39:06.000Z 92 2592.39990234375 2016-04-25T08:39:09.000Z 93 2592.60009765625 2016-04-25T08:39:13.000Z 88 2592.60009765625 2016-04-25T08:39:14.000Z 86 2592.60009765625 2016-04-25T08:39:16.000Z 83 2592.800048828125 2016-04-25T08:39:25.000Z 80 2592.800048828125 2016-04-25T08:39:27.000Z 81 2592.800048828125 2016-04-25T08:39:37.000Z 84 2593.0 2016-04-25T08:39:42.000Z 87 2593.199951171875 2016-04-25T08:39:44.000Z 87 2593.199951171875 2016-04-25T08:39:46.000Z 91 2593.0 2016-04-25T08:39:49.000Z 94 2592.60009765625 2016-04-25T08:39:53.000Z 89 2592.60009765625 2016-04-25T08:39:54.000Z 89 2592.800048828125 2016-04-25T08:39:58.000Z 91 2592.199951171875 2016-04-25T08:40:04.000Z 87 2592.199951171875 2016-04-25T08:40:05.000Z 84 2592.199951171875 2016-04-25T08:40:06.000Z 84 2592.199951171875 2016-04-25T08:40:07.000Z 84 2592.0 2016-04-25T08:40:10.000Z 87 2591.800048828125 2016-04-25T08:40:13.000Z 85 2592.39990234375 2016-04-25T08:40:18.000Z 88 2592.60009765625 2016-04-25T08:40:19.000Z 89 2592.0 2016-04-25T08:40:25.000Z 91 2592.199951171875 2016-04-25T08:40:26.000Z 88 2592.39990234375 2016-04-25T08:40:28.000Z 88 2592.60009765625 2016-04-25T08:40:30.000Z 88 2592.199951171875 2016-04-25T08:40:34.000Z 84 2592.39990234375 2016-04-25T08:40:35.000Z 84 2592.39990234375 2016-04-25T08:40:36.000Z 83 2592.60009765625 2016-04-25T08:40:38.000Z 85 2592.39990234375 2016-04-25T08:40:40.000Z 88 2592.0 2016-04-25T08:40:43.000Z 85 2592.199951171875 2016-04-25T08:40:47.000Z 84 2592.39990234375 2016-04-25T08:40:49.000Z 87 2592.39990234375 2016-04-25T08:40:54.000Z 83 2592.199951171875 2016-04-25T08:40:56.000Z 79 2592.199951171875 2016-04-25T08:40:58.000Z 79 2592.199951171875 2016-04-25T08:41:00.000Z 82 2592.60009765625 2016-04-25T08:41:08.000Z 84 2592.39990234375 2016-04-25T08:41:16.000Z 84 2592.39990234375 2016-04-25T08:41:17.000Z 87 2592.199951171875 2016-04-25T08:41:18.000Z 90 2592.0 2016-04-25T08:41:24.000Z 91 2592.0 2016-04-25T08:41:25.000Z 86 2592.199951171875 2016-04-25T08:41:26.000Z 83 2591.800048828125 2016-04-25T08:41:35.000Z 82 2591.800048828125 2016-04-25T08:41:39.000Z 79 2591.800048828125 2016-04-25T08:41:43.000Z 83 2591.800048828125 2016-04-25T08:41:49.000Z 79 2591.800048828125 2016-04-25T08:41:52.000Z 78 2591.800048828125 2016-04-25T08:41:53.000Z 81 2591.60009765625 2016-04-25T08:42:00.000Z 76 2591.39990234375 2016-04-25T08:42:05.000Z 78 2591.199951171875 2016-04-25T08:42:12.000Z 77 2591.199951171875 2016-04-25T08:42:15.000Z 74 2591.199951171875 2016-04-25T08:42:22.000Z 76 2590.800048828125 2016-04-25T08:42:25.000Z 73 2591.60009765625 2016-04-25T08:42:30.000Z 74 2591.800048828125 2016-04-25T08:42:32.000Z 77 2591.39990234375 2016-04-25T08:42:34.000Z 80 2591.199951171875 2016-04-25T08:42:35.000Z 81 2591.0 2016-04-25T08:42:39.000Z 84 2591.199951171875 2016-04-25T08:42:41.000Z 87 2591.39990234375 2016-04-25T08:42:42.000Z 87 2591.39990234375 2016-04-25T08:42:44.000Z 90 2591.39990234375 2016-04-25T08:42:47.000Z 92 2591.39990234375 2016-04-25T08:42:50.000Z 88 2591.800048828125 2016-04-25T08:42:56.000Z 89 2591.800048828125 2016-04-25T08:42:57.000Z 92 2591.39990234375 2016-04-25T08:43:01.000Z 94 2591.39990234375 2016-04-25T08:43:10.000Z 92 2591.39990234375 2016-04-25T08:43:14.000Z 88 2591.60009765625 2016-04-25T08:43:16.000Z 87 2591.39990234375 2016-04-25T08:43:22.000Z 86 2592.0 2016-04-25T08:43:30.000Z 85 2591.60009765625 2016-04-25T08:43:35.000Z 88 2591.39990234375 2016-04-25T08:43:38.000Z 90 2591.199951171875 2016-04-25T08:43:40.000Z 87 2591.199951171875 2016-04-25T08:43:41.000Z 84 2591.199951171875 2016-04-25T08:43:42.000Z 81 2591.39990234375 2016-04-25T08:43:46.000Z 83 2591.199951171875 2016-04-25T08:43:55.000Z 79 2591.0 2016-04-25T08:43:57.000Z 76 2591.199951171875 2016-04-25T08:44:08.000Z 73 2591.39990234375 2016-04-25T08:44:12.000Z 76 2591.39990234375 2016-04-25T08:44:13.000Z 80 2591.39990234375 2016-04-25T08:44:14.000Z 82 2591.39990234375 2016-04-25T08:44:18.000Z 85 2591.39990234375 2016-04-25T08:44:24.000Z 82 2591.60009765625 2016-04-25T08:44:28.000Z 81 2591.800048828125 2016-04-25T08:44:30.000Z 84 2591.39990234375 2016-04-25T08:44:36.000Z 80 2591.39990234375 2016-04-25T08:44:40.000Z 85 2591.199951171875 2016-04-25T08:44:41.000Z 85 2591.199951171875 2016-04-25T08:44:44.000Z 81 2591.199951171875 2016-04-25T08:44:45.000Z 78 2591.39990234375 2016-04-25T08:44:47.000Z 75 2591.39990234375 2016-04-25T08:44:51.000Z 82 2591.39990234375 2016-04-25T08:44:52.000Z 82 2591.39990234375 2016-04-25T08:44:56.000Z 79 2591.39990234375 2016-04-25T08:45:01.000Z 83 2591.39990234375 2016-04-25T08:45:02.000Z 86 2591.39990234375 2016-04-25T08:45:03.000Z 86 2591.39990234375 2016-04-25T08:45:06.000Z 82 2591.39990234375 2016-04-25T08:45:07.000Z 79 2591.39990234375 2016-04-25T08:45:08.000Z 79 2591.199951171875 2016-04-25T08:45:12.000Z 82 2591.199951171875 2016-04-25T08:45:13.000Z 85 2591.39990234375 2016-04-25T08:45:17.000Z 82 2591.199951171875 2016-04-25T08:45:18.000Z 78 2591.199951171875 2016-04-25T08:45:20.000Z 73 2591.199951171875 2016-04-25T08:45:27.000Z 77 2591.39990234375 2016-04-25T08:45:35.000Z 77 2591.199951171875 2016-04-25T08:45:52.000Z 78 2591.0 2016-04-25T08:45:56.000Z 75 2591.0 2016-04-25T08:46:01.000Z 80 2591.0 2016-04-25T08:46:03.000Z 83 2591.199951171875 2016-04-25T08:46:13.000Z 82 2591.0 2016-04-25T08:46:18.000Z 79 2590.800048828125 2016-04-25T08:46:21.000Z 75 2591.0 2016-04-25T08:46:28.000Z 77 2591.0 2016-04-25T08:46:33.000Z 81 2591.0 2016-04-25T08:46:34.000Z 83 2590.800048828125 2016-04-25T08:46:40.000Z 82 2591.0 2016-04-25T08:46:43.000Z 78 2591.0 2016-04-25T08:46:51.000Z 76 2591.0 2016-04-25T08:46:57.000Z 76 2591.0 2016-04-25T08:46:58.000Z 79 2591.199951171875 2016-04-25T08:47:02.000Z 76 2591.199951171875 2016-04-25T08:47:03.000Z 73 2591.199951171875 2016-04-25T08:47:05.000Z 70 2591.199951171875 2016-04-25T08:47:08.000Z 72 2591.199951171875 2016-04-25T08:47:14.000Z 69 2591.39990234375 2016-04-25T08:47:19.000Z 72 2591.199951171875 2016-04-25T08:47:21.000Z 75 2591.199951171875 2016-04-25T08:47:28.000Z 82 2591.199951171875 2016-04-25T08:47:30.000Z 87 2591.0 2016-04-25T08:47:31.000Z 87 2591.0 2016-04-25T08:47:35.000Z 84 2591.199951171875 2016-04-25T08:47:36.000Z 81 2591.0 2016-04-25T08:47:37.000Z 78 2591.199951171875 2016-04-25T08:47:38.000Z 78 2591.39990234375 2016-04-25T08:47:41.000Z 81 2591.39990234375 2016-04-25T08:47:42.000Z 80 2591.800048828125 2016-04-25T08:47:46.000Z 75 2591.39990234375 2016-04-25T08:47:49.000Z 72 2591.60009765625 2016-04-25T08:47:55.000Z 77 2591.60009765625 2016-04-25T08:47:56.000Z 80 2591.800048828125 2016-04-25T08:47:57.000Z 83 2591.800048828125 2016-04-25T08:47:58.000Z 86 2592.0 2016-04-25T08:48:03.000Z 84 2592.199951171875 2016-04-25T08:48:07.000Z 87 2592.39990234375 2016-04-25T08:48:11.000Z 88 2592.39990234375 2016-04-25T08:48:12.000Z 85 2592.60009765625 2016-04-25T08:48:17.000Z 83 2592.60009765625 2016-04-25T08:48:19.000Z 82 2592.199951171875 2016-04-25T08:48:22.000Z 78 2592.199951171875 2016-04-25T08:48:24.000Z 78 2592.0 2016-04-25T08:48:29.000Z 82 2591.800048828125 2016-04-25T08:48:31.000Z 86 2591.199951171875 2016-04-25T08:48:33.000Z 89 2590.800048828125 2016-04-25T08:48:35.000Z 91 2590.800048828125 2016-04-25T08:48:40.000Z 86 2590.800048828125 2016-04-25T08:48:42.000Z 82 2590.800048828125 2016-04-25T08:48:44.000Z 79 2590.800048828125 2016-04-25T08:48:47.000Z 82 2590.800048828125 2016-04-25T08:48:49.000Z 87 2591.0 2016-04-25T08:48:50.000Z 91 2591.199951171875 2016-04-25T08:48:52.000Z 96 2591.199951171875 2016-04-25T08:48:53.000Z 99 2591.199951171875 2016-04-25T08:48:55.000Z 102 2591.60009765625 2016-04-25T08:48:59.000Z 99 2591.60009765625 2016-04-25T08:49:00.000Z 94 2591.60009765625 2016-04-25T08:49:01.000Z 94 2592.0 2016-04-25T08:49:03.000Z 92 2591.800048828125 2016-04-25T08:49:07.000Z 95 2591.800048828125 2016-04-25T08:49:09.000Z 97 2591.800048828125 2016-04-25T08:49:14.000Z 92 2591.800048828125 2016-04-25T08:49:15.000Z 87 2592.0 2016-04-25T08:49:16.000Z 87 2592.0 2016-04-25T08:49:21.000Z 83 2592.199951171875 2016-04-25T08:49:22.000Z 82 2592.199951171875 2016-04-25T08:49:23.000Z 81 2591.800048828125 2016-04-25T08:49:27.000Z 84 2591.800048828125 2016-04-25T08:49:29.000Z 87 2591.800048828125 2016-04-25T08:49:33.000Z 84 2591.800048828125 2016-04-25T08:49:35.000Z 81 2592.0 2016-04-25T08:49:37.000Z 78 2592.0 2016-04-25T08:49:43.000Z 82 2592.199951171875 2016-04-25T08:49:49.000Z 79 2592.0 2016-04-25T08:49:55.000Z 76 2592.0 2016-04-25T08:50:02.000Z 77 2592.199951171875 2016-04-25T08:50:06.000Z 80 2592.60009765625 2016-04-25T08:50:09.000Z 81 2592.39990234375 2016-04-25T08:50:11.000Z 78 2591.800048828125 2016-04-25T08:50:14.000Z 79 2591.60009765625 2016-04-25T08:50:20.000Z 76 2591.60009765625 2016-04-25T08:50:22.000Z 76 2591.60009765625 2016-04-25T08:50:25.000Z 79 2591.60009765625 2016-04-25T08:50:26.000Z 82 2591.60009765625 2016-04-25T08:50:31.000Z 79 2591.39990234375 2016-04-25T08:50:32.000Z 79 2591.199951171875 2016-04-25T08:50:35.000Z 78 2591.199951171875 2016-04-25T08:50:37.000Z 75 2591.0 2016-04-25T08:50:40.000Z 71 2590.800048828125 2016-04-25T08:50:52.000Z 74 2590.60009765625 2016-04-25T08:50:54.000Z 79 2590.60009765625 2016-04-25T08:51:01.000Z 75 2590.60009765625 2016-04-25T08:51:02.000Z 72 2590.60009765625 2016-04-25T08:51:03.000Z 72 2590.39990234375 2016-04-25T08:51:11.000Z 70 2590.39990234375 2016-04-25T08:51:17.000Z 74 2590.199951171875 2016-04-25T08:51:20.000Z 76 2590.0 2016-04-25T08:51:22.000Z 74 2589.800048828125 2016-04-25T08:51:26.000Z 77 2589.800048828125 2016-04-25T08:51:27.000Z 81 2589.800048828125 2016-04-25T08:51:28.000Z 85 2590.39990234375 2016-04-25T08:51:32.000Z 85 2590.60009765625 2016-04-25T08:51:35.000Z 80 2590.39990234375 2016-04-25T08:51:40.000Z 81 2590.39990234375 2016-04-25T08:51:42.000Z 84 2590.0 2016-04-25T08:51:45.000Z 81 2589.800048828125 2016-04-25T08:51:50.000Z 86 2590.199951171875 2016-04-25T08:51:53.000Z 88 2590.199951171875 2016-04-25T08:51:56.000Z 85 2590.0 2016-04-25T08:52:02.000Z 89 2589.800048828125 2016-04-25T08:52:06.000Z 86 2590.0 2016-04-25T08:52:08.000Z 82 2590.0 2016-04-25T08:52:14.000Z 85 2590.0 2016-04-25T08:52:17.000Z 86 2589.800048828125 2016-04-25T08:52:19.000Z 83 2589.60009765625 2016-04-25T08:52:32.000Z 86 2589.60009765625 2016-04-25T08:52:33.000Z 85 2589.39990234375 2016-04-25T08:52:43.000Z 81 2589.39990234375 2016-04-25T08:52:45.000Z 78 2589.39990234375 2016-04-25T08:52:49.000Z 81 2589.60009765625 2016-04-25T08:52:52.000Z 84 2589.60009765625 2016-04-25T08:53:02.000Z 81 2589.39990234375 2016-04-25T08:53:08.000Z 78 2589.60009765625 2016-04-25T08:53:13.000Z 77 2589.60009765625 2016-04-25T08:53:16.000Z 81 2589.39990234375 2016-04-25T08:53:23.000Z 78 2589.800048828125 2016-04-25T08:53:29.000Z 81 2589.60009765625 2016-04-25T08:53:32.000Z 80 2589.199951171875 2016-04-25T08:53:35.000Z 81 2589.39990234375 2016-04-25T08:53:41.000Z 78 2589.39990234375 2016-04-25T08:53:50.000Z 77 2589.39990234375 2016-04-25T08:53:57.000Z 80 2589.39990234375 2016-04-25T08:54:06.000Z 83 2589.39990234375 2016-04-25T08:54:10.000Z 81 2589.199951171875 2016-04-25T08:54:28.000Z 81 2589.0 2016-04-25T08:54:29.000Z 78 2589.60009765625 2016-04-25T08:54:34.000Z 81 2589.60009765625 2016-04-25T08:54:40.000Z 84 2589.60009765625 2016-04-25T08:54:42.000Z 88 2589.60009765625 2016-04-25T08:54:43.000Z 91 2589.60009765625 2016-04-25T08:54:44.000Z 94 2589.60009765625 2016-04-25T08:54:45.000Z 98 2589.199951171875 2016-04-25T08:54:49.000Z 100 2588.800048828125 2016-04-25T08:54:51.000Z 94 2588.800048828125 2016-04-25T08:54:52.000Z 89 2588.800048828125 2016-04-25T08:54:53.000Z 86 2589.0 2016-04-25T08:54:54.000Z 83 2589.0 2016-04-25T08:54:55.000Z 83 2589.199951171875 2016-04-25T08:54:56.000Z 83 2589.0 2016-04-25T08:54:58.000Z 86 2589.39990234375 2016-04-25T08:55:00.000Z 91 2589.39990234375 2016-04-25T08:55:02.000Z 94 2589.60009765625 2016-04-25T08:55:03.000Z 97 2589.800048828125 2016-04-25T08:55:08.000Z 94 2589.800048828125 2016-04-25T08:55:11.000Z 91 2590.0 2016-04-25T08:55:19.000Z 92 2589.800048828125 2016-04-25T08:55:20.000Z 88 2589.800048828125 2016-04-25T08:55:26.000Z 91 2589.800048828125 2016-04-25T08:55:29.000Z 94 2589.800048828125 2016-04-25T08:55:31.000Z 91 2589.800048828125 2016-04-25T08:55:37.000Z 86 2589.800048828125 2016-04-25T08:55:39.000Z 81 2589.800048828125 2016-04-25T08:55:53.000Z 84 2589.800048828125 2016-04-25T08:55:57.000Z 81 2589.800048828125 2016-04-25T08:56:00.000Z 85 2589.800048828125 2016-04-25T08:56:01.000Z 85 2590.0 2016-04-25T08:56:06.000Z 81 2590.199951171875 2016-04-25T08:56:14.000Z 80 2590.39990234375 2016-04-25T08:56:15.000Z 80 2590.0 2016-04-25T08:56:18.000Z 84 2589.60009765625 2016-04-25T08:56:20.000Z 87 2589.60009765625 2016-04-25T08:56:21.000Z 89 2589.60009765625 2016-04-25T08:56:28.000Z 86 2590.199951171875 2016-04-25T08:56:32.000Z 87 2590.0 2016-04-25T08:56:36.000Z 87 2589.800048828125 2016-04-25T08:56:39.000Z 84 2589.60009765625 2016-04-25T08:56:40.000Z 81 2589.39990234375 2016-04-25T08:56:41.000Z 80 2589.60009765625 2016-04-25T08:56:46.000Z 83 2589.800048828125 2016-04-25T08:56:47.000Z 86 2589.800048828125 2016-04-25T08:56:48.000Z 89 2590.60009765625 2016-04-25T08:56:56.000Z 87 2590.60009765625 2016-04-25T08:57:03.000Z 90 2590.60009765625 2016-04-25T08:57:05.000Z 90 2590.60009765625 2016-04-25T08:57:06.000Z 87 2590.39990234375 2016-04-25T08:57:14.000Z 90 2591.199951171875 2016-04-25T08:57:21.000Z 89 2591.199951171875 2016-04-25T08:57:22.000Z 88 2591.0 2016-04-25T08:57:31.000Z 88 2591.0 2016-04-25T08:57:32.000Z 85 2591.0 2016-04-25T08:57:34.000Z 82 2591.0 2016-04-25T08:57:38.000Z 85 2591.0 2016-04-25T08:57:40.000Z 89 2591.199951171875 2016-04-25T08:57:41.000Z 89 2591.39990234375 2016-04-25T08:57:44.000Z 86 2591.199951171875 2016-04-25T08:57:45.000Z 82 2591.199951171875 2016-04-25T08:57:47.000Z 78 2591.0 2016-04-25T08:57:52.000Z 83 2591.0 2016-04-25T08:57:53.000Z 83 2591.0 2016-04-25T08:57:57.000Z 80 2590.800048828125 2016-04-25T08:58:00.000Z 82 2590.199951171875 2016-04-25T08:58:06.000Z 81 2590.0 2016-04-25T08:58:08.000Z 85 2590.39990234375 2016-04-25T08:58:11.000Z 88 2590.60009765625 2016-04-25T08:58:12.000Z 89 2590.39990234375 2016-04-25T08:58:21.000Z 88 2590.39990234375 2016-04-25T08:58:27.000Z 85 2590.39990234375 2016-04-25T08:58:31.000Z 82 2590.199951171875 2016-04-25T08:58:34.000Z 79 2590.199951171875 2016-04-25T08:58:35.000Z 79 2590.199951171875 2016-04-25T08:58:42.000Z 76 2590.199951171875 2016-04-25T08:58:45.000Z 79 2590.0 2016-04-25T08:58:49.000Z 81 2590.0 2016-04-25T08:58:54.000Z 84 2590.199951171875 2016-04-25T08:58:58.000Z 82 2590.0 2016-04-25T08:59:00.000Z 78 2590.199951171875 2016-04-25T08:59:07.000Z 79 2590.0 2016-04-25T08:59:09.000Z 76 2590.0 2016-04-25T08:59:13.000Z 77 2590.0 2016-04-25T08:59:15.000Z 82 2590.60009765625 2016-04-25T08:59:20.000Z 81 2590.60009765625 2016-04-25T08:59:21.000Z 78 2590.39990234375 2016-04-25T08:59:26.000Z 76 2590.199951171875 2016-04-25T08:59:27.000Z 76 2589.800048828125 2016-04-25T08:59:29.000Z 77 2589.60009765625 2016-04-25T08:59:32.000Z 81 2589.39990234375 2016-04-25T08:59:35.000Z 84 2589.0 2016-04-25T08:59:37.000Z 87 2589.0 2016-04-25T08:59:38.000Z 88 2588.60009765625 2016-04-25T08:59:40.000Z 91 2588.60009765625 2016-04-25T08:59:42.000Z 94 2588.60009765625 2016-04-25T08:59:43.000Z 94 2588.199951171875 2016-04-25T08:59:49.000Z 92 2588.199951171875 2016-04-25T08:59:53.000Z 95 2588.199951171875 2016-04-25T08:59:54.000Z 97 2588.0 2016-04-25T08:59:56.000Z 100 2587.39990234375 2016-04-25T08:59:59.000Z 101 2586.800048828125 2016-04-25T09:00:01.000Z 101 2586.800048828125 2016-04-25T09:00:02.000Z 95 2586.800048828125 2016-04-25T09:00:04.000Z 92 2587.0 2016-04-25T09:00:06.000Z 92 2586.60009765625 2016-04-25T09:00:16.000Z 92 2586.60009765625 2016-04-25T09:00:23.000Z 90 2586.60009765625 2016-04-25T09:00:28.000Z 87 2586.60009765625 2016-04-25T09:00:32.000Z 84 2586.39990234375 2016-04-25T09:00:38.000Z 83 2586.39990234375 2016-04-25T09:00:40.000Z 80 2586.39990234375 2016-04-25T09:00:50.000Z 77 2586.800048828125 2016-04-25T09:00:54.000Z 80 2586.800048828125 2016-04-25T09:00:55.000Z 81 2586.800048828125 2016-04-25T09:00:59.000Z 77 2586.800048828125 2016-04-25T09:01:01.000Z 74 2586.800048828125 2016-04-25T09:01:03.000Z 73 2586.60009765625 2016-04-25T09:01:11.000Z 73 2586.199951171875 2016-04-25T09:01:14.000Z 77 2586.199951171875 2016-04-25T09:01:19.000Z 77 2586.0 2016-04-25T09:01:25.000Z 75 2586.60009765625 2016-04-25T09:01:28.000Z 72 2586.800048828125 2016-04-25T09:01:29.000Z 72 2586.60009765625 2016-04-25T09:01:38.000Z 74 2587.0 2016-04-25T09:01:46.000Z 77 2587.0 2016-04-25T09:01:47.000Z 80 2587.199951171875 2016-04-25T09:01:48.000Z 80 2586.60009765625 2016-04-25T09:01:51.000Z 83 2586.0 2016-04-25T09:01:53.000Z 87 2585.800048828125 2016-04-25T09:01:54.000Z 87 2586.0 2016-04-25T09:01:55.000Z 87 2586.0 2016-04-25T09:01:57.000Z 84 2586.0 2016-04-25T09:01:59.000Z 81 2586.0 2016-04-25T09:02:01.000Z 77 2586.199951171875 2016-04-25T09:02:07.000Z 74 2586.199951171875 2016-04-25T09:02:09.000Z 70 2586.39990234375 2016-04-25T09:02:10.000Z 69 2586.800048828125 2016-04-25T09:02:12.000Z 69 2587.0 2016-04-25T09:02:14.000Z 73 2586.800048828125 2016-04-25T09:02:15.000Z 73 2586.199951171875 2016-04-25T09:02:24.000Z 76 2586.39990234375 2016-04-25T09:02:30.000Z 75 2586.39990234375 2016-04-25T09:02:32.000Z 72 2586.60009765625 2016-04-25T09:02:34.000Z 75 2586.60009765625 2016-04-25T09:02:35.000Z 78 2586.60009765625 2016-04-25T09:02:36.000Z 79 2586.39990234375 2016-04-25T09:02:40.000Z 74 2586.60009765625 2016-04-25T09:02:42.000Z 70 2586.800048828125 2016-04-25T09:02:47.000Z 73 2587.0 2016-04-25T09:02:53.000Z 74 2587.0 2016-04-25T09:02:56.000Z 78 2587.199951171875 2016-04-25T09:03:03.000Z 76 2587.0 2016-04-25T09:03:06.000Z 79 2586.800048828125 2016-04-25T09:03:08.000Z 83 2586.800048828125 2016-04-25T09:03:10.000Z 84 2587.39990234375 2016-04-25T09:03:13.000Z 80 2587.39990234375 2016-04-25T09:03:17.000Z 83 2587.60009765625 2016-04-25T09:03:19.000Z 87 2588.0 2016-04-25T09:03:22.000Z 85 2588.199951171875 2016-04-25T09:03:26.000Z 86 2588.39990234375 2016-04-25T09:03:28.000Z 90 2588.60009765625 2016-04-25T09:03:30.000Z 93 2588.800048828125 2016-04-25T09:03:32.000Z 96 2588.60009765625 2016-04-25T09:03:33.000Z 98 2588.800048828125 2016-04-25T09:03:35.000Z 101 2589.0 2016-04-25T09:03:38.000Z 102 2588.800048828125 2016-04-25T09:03:40.000Z 99 2588.800048828125 2016-04-25T09:03:42.000Z 95 2588.39990234375 2016-04-25T09:03:47.000Z 96 2588.39990234375 2016-04-25T09:03:49.000Z 99 2588.60009765625 2016-04-25T09:03:54.000Z 100 2589.0 2016-04-25T09:04:02.000Z 101 2589.0 2016-04-25T09:04:04.000Z 104 2589.0 2016-04-25T09:04:08.000Z 101 2589.199951171875 2016-04-25T09:04:10.000Z 97 2589.39990234375 2016-04-25T09:04:19.000Z 94 2589.39990234375 2016-04-25T09:04:20.000Z 92 2589.39990234375 2016-04-25T09:04:24.000Z 95 2589.60009765625 2016-04-25T09:04:27.000Z 96 2589.60009765625 2016-04-25T09:04:30.000Z 93 2589.60009765625 2016-04-25T09:04:31.000Z 88 2590.0 2016-04-25T09:04:34.000Z 87 2590.0 2016-04-25T09:04:37.000Z 84 2590.0 2016-04-25T09:04:43.000Z 86 2590.199951171875 2016-04-25T09:04:45.000Z 90 2590.0 2016-04-25T09:04:49.000Z 87 2590.0 2016-04-25T09:04:50.000Z 83 2590.0 2016-04-25T09:04:51.000Z 80 2590.0 2016-04-25T09:04:53.000Z 77 2590.199951171875 2016-04-25T09:05:04.000Z 77 2590.199951171875 2016-04-25T09:05:07.000Z 74 2590.0 2016-04-25T09:05:17.000Z 71 2590.0 2016-04-25T09:05:27.000Z 71 2589.60009765625 2016-04-25T09:05:43.000Z 77 2589.60009765625 2016-04-25T09:05:45.000Z 83 2590.0 2016-04-25T09:05:47.000Z 86 2590.0 2016-04-25T09:05:51.000Z 83 2589.60009765625 2016-04-25T09:05:54.000Z 83 2589.39990234375 2016-04-25T09:06:01.000Z 80 2589.39990234375 2016-04-25T09:06:02.000Z 77 2589.60009765625 2016-04-25T09:06:03.000Z 74 2589.60009765625 2016-04-25T09:06:04.000Z 74 2589.800048828125 2016-04-25T09:06:07.000Z 77 2590.0 2016-04-25T09:06:14.000Z 73 2589.60009765625 2016-04-25T09:06:21.000Z 70 2589.60009765625 2016-04-25T09:06:24.000Z 67 2589.60009765625 2016-04-25T09:06:36.000Z 72 2589.60009765625 2016-04-25T09:06:44.000Z 72 2589.60009765625 2016-04-25T09:06:46.000Z 77 2590.0 2016-04-25T09:06:48.000Z 82 2589.800048828125 2016-04-25T09:06:49.000Z 82 2589.60009765625 2016-04-25T09:06:53.000Z 79 2589.60009765625 2016-04-25T09:06:54.000Z 76 2589.39990234375 2016-04-25T09:06:55.000Z 73 2589.800048828125 2016-04-25T09:06:57.000Z 70 2590.39990234375 2016-04-25T09:07:01.000Z 67 2590.199951171875 2016-04-25T09:07:15.000Z 71 2590.199951171875 2016-04-25T09:07:16.000Z 76 2590.0 2016-04-25T09:07:18.000Z 82 2590.0 2016-04-25T09:07:22.000Z 83 2590.0 2016-04-25T09:07:25.000Z 86 2590.199951171875 2016-04-25T09:07:30.000Z 86 2590.199951171875 2016-04-25T09:07:33.000Z 83 2590.199951171875 2016-04-25T09:07:43.000Z 81 2590.199951171875 2016-04-25T09:07:45.000Z 84 2590.199951171875 2016-04-25T09:07:49.000Z 81 2590.199951171875 2016-04-25T09:07:50.000Z 78 2590.199951171875 2016-04-25T09:07:53.000Z 76 2590.0 2016-04-25T09:07:57.000Z 79 2590.199951171875 2016-04-25T09:08:00.000Z 82 2590.60009765625 2016-04-25T09:08:02.000Z 85 2590.800048828125 2016-04-25T09:08:04.000Z 88 2591.0 2016-04-25T09:08:05.000Z 89 2591.199951171875 2016-04-25T09:08:08.000Z 89 2590.800048828125 2016-04-25T09:08:11.000Z 92 2590.0 2016-04-25T09:08:14.000Z 93 2589.800048828125 2016-04-25T09:08:22.000Z 90 2589.800048828125 2016-04-25T09:08:23.000Z 89 2589.199951171875 2016-04-25T09:08:30.000Z 85 2589.199951171875 2016-04-25T09:08:32.000Z 82 2589.0 2016-04-25T09:08:38.000Z 80 2589.0 2016-04-25T09:08:40.000Z 76 2588.60009765625 2016-04-25T09:08:51.000Z 79 2588.60009765625 2016-04-25T09:08:53.000Z 82 2588.39990234375 2016-04-25T09:08:56.000Z 81 2588.800048828125 2016-04-25T09:08:59.000Z 78 2588.800048828125 2016-04-25T09:09:03.000Z 75 2588.60009765625 2016-04-25T09:09:13.000Z 72 2588.39990234375 2016-04-25T09:09:17.000Z 71 2588.39990234375 2016-04-25T09:09:21.000Z 67 2588.39990234375 2016-04-25T09:09:36.000Z 68 2588.199951171875 2016-04-25T09:09:44.000Z 71 2588.199951171875 2016-04-25T09:09:50.000Z 69 2588.0 2016-04-25T09:09:52.000Z 73 2588.199951171875 2016-04-25T09:09:57.000Z 70 2588.39990234375 2016-04-25T09:10:07.000Z 67 2588.39990234375 2016-04-25T09:10:11.000Z 71 2588.60009765625 2016-04-25T09:10:17.000Z 68 2588.39990234375 2016-04-25T09:10:21.000Z 67 2588.39990234375 2016-04-25T09:10:27.000Z 71 2588.39990234375 2016-04-25T09:10:28.000Z 76 2588.39990234375 2016-04-25T09:10:30.000Z 82 2588.60009765625 2016-04-25T09:10:32.000Z 85 2588.39990234375 2016-04-25T09:10:36.000Z 81 2588.60009765625 2016-04-25T09:10:38.000Z 78 2589.0 2016-04-25T09:10:42.000Z 78 2589.0 2016-04-25T09:10:44.000Z 82 2588.60009765625 2016-04-25T09:10:46.000Z 85 2588.60009765625 2016-04-25T09:10:50.000Z 81 2588.800048828125 2016-04-25T09:10:51.000Z 80 2588.60009765625 2016-04-25T09:10:55.000Z 76 2588.39990234375 2016-04-25T09:10:58.000Z 73 2588.0 2016-04-25T09:11:04.000Z 76 2588.0 2016-04-25T09:11:05.000Z 77 2588.0 2016-04-25T09:11:11.000Z 82 2588.0 2016-04-25T09:11:14.000Z 84 2588.199951171875 2016-04-25T09:11:16.000Z 81 2588.39990234375 2016-04-25T09:11:20.000Z 84 2588.39990234375 2016-04-25T09:11:24.000Z 80 2588.199951171875 2016-04-25T09:11:26.000Z 77 2588.199951171875 2016-04-25T09:11:27.000Z 77 2588.199951171875 2016-04-25T09:11:38.000Z 77 2588.199951171875 2016-04-25T09:11:44.000Z 73 2588.0 2016-04-25T09:11:48.000Z 77 2588.0 2016-04-25T09:11:49.000Z 79 2587.800048828125 2016-04-25T09:12:01.000Z 81 2588.0 2016-04-25T09:12:07.000Z 84 2588.0 2016-04-25T09:12:09.000Z 88 2587.60009765625 2016-04-25T09:12:13.000Z 90 2588.0 2016-04-25T09:12:16.000Z 87 2588.0 2016-04-25T09:12:17.000Z 83 2587.800048828125 2016-04-25T09:12:24.000Z 82 2587.800048828125 2016-04-25T09:12:31.000Z 79 2587.800048828125 2016-04-25T09:12:37.000Z 77 2587.60009765625 2016-04-25T09:12:44.000Z 80 2587.60009765625 2016-04-25T09:12:45.000Z 84 2587.39990234375 2016-04-25T09:12:46.000Z 87 2587.60009765625 2016-04-25T09:12:48.000Z 92 2587.60009765625 2016-04-25T09:12:49.000Z 95 2587.800048828125 2016-04-25T09:12:51.000Z 99 2587.800048828125 2016-04-25T09:12:54.000Z 100 2587.800048828125 2016-04-25T09:12:56.000Z 96 2587.60009765625 2016-04-25T09:12:57.000Z 91 2587.60009765625 2016-04-25T09:12:58.000Z 88 2587.60009765625 2016-04-25T09:12:59.000Z 85 2587.60009765625 2016-04-25T09:13:00.000Z 82 2587.800048828125 2016-04-25T09:13:05.000Z 86 2588.0 2016-04-25T09:13:06.000Z 89 2588.0 2016-04-25T09:13:08.000Z 90 2588.0 2016-04-25T09:13:10.000Z 86 2587.800048828125 2016-04-25T09:13:12.000Z 81 2588.0 2016-04-25T09:13:13.000Z 81 2587.800048828125 2016-04-25T09:13:20.000Z 81 2587.800048828125 2016-04-25T09:13:22.000Z 78 2587.800048828125 2016-04-25T09:13:28.000Z 75 2587.800048828125 2016-04-25T09:13:30.000Z 71 2587.800048828125 2016-04-25T09:13:31.000Z 71 2587.800048828125 2016-04-25T09:13:35.000Z 74 2587.800048828125 2016-04-25T09:13:39.000Z 72 2587.800048828125 2016-04-25T09:13:42.000Z 68 2587.60009765625 2016-04-25T09:13:45.000Z 71 2587.800048828125 2016-04-25T09:13:47.000Z 76 2587.800048828125 2016-04-25T09:13:48.000Z 76 2588.39990234375 2016-04-25T09:13:51.000Z 73 2588.800048828125 2016-04-25T09:13:56.000Z 70 2588.800048828125 2016-04-25T09:14:00.000Z 69 2588.199951171875 2016-04-25T09:14:07.000Z 72 2588.0 2016-04-25T09:14:10.000Z 74 2588.0 2016-04-25T09:14:12.000Z 77 2588.199951171875 2016-04-25T09:14:17.000Z 77 2588.199951171875 2016-04-25T09:14:22.000Z 74 2588.0 2016-04-25T09:14:24.000Z 71 2588.0 2016-04-25T09:14:27.000Z 68 2588.39990234375 2016-04-25T09:14:30.000Z 66 2588.39990234375 2016-04-25T09:14:32.000Z 69 2588.199951171875 2016-04-25T09:14:35.000Z 72 2588.199951171875 2016-04-25T09:14:38.000Z 76 2588.0 2016-04-25T09:14:40.000Z 79 2588.0 2016-04-25T09:14:42.000Z 83 2588.0 2016-04-25T09:14:47.000Z 80 2588.0 2016-04-25T09:14:49.000Z 76 2588.199951171875 2016-04-25T09:14:55.000Z 76 2589.199951171875 2016-04-25T09:14:59.000Z 72 2588.800048828125 2016-04-25T09:15:03.000Z 73 2588.0 2016-04-25T09:15:05.000Z 74 2588.0 2016-04-25T09:15:08.000Z 70 2587.60009765625 2016-04-25T09:15:13.000Z 73 2587.800048828125 2016-04-25T09:15:14.000Z 75 2587.800048828125 2016-04-25T09:15:19.000Z 72 2588.199951171875 2016-04-25T09:15:26.000Z 72 2587.800048828125 2016-04-25T09:15:30.000Z 69 2588.0 2016-04-25T09:15:35.000Z 73 2588.0 2016-04-25T09:15:37.000Z 73 2588.0 2016-04-25T09:15:44.000Z 72 2588.0 2016-04-25T09:15:46.000Z 69 2587.800048828125 2016-04-25T09:15:54.000Z 72 2587.800048828125 2016-04-25T09:15:56.000Z 78 2587.800048828125 2016-04-25T09:15:57.000Z 81 2587.800048828125 2016-04-25T09:15:58.000Z 81 2588.0 2016-04-25T09:16:02.000Z 79 2588.0 2016-04-25T09:16:06.000Z 82 2588.0 2016-04-25T09:16:08.000Z 84 2587.800048828125 2016-04-25T09:16:16.000Z 82 2588.0 2016-04-25T09:16:23.000Z 79 2588.0 2016-04-25T09:16:25.000Z 80 2588.0 2016-04-25T09:16:30.000Z 83 2587.800048828125 2016-04-25T09:16:36.000Z 80 2587.800048828125 2016-04-25T09:16:37.000Z 76 2587.800048828125 2016-04-25T09:16:39.000Z 71 2587.800048828125 2016-04-25T09:16:41.000Z 68 2587.800048828125 2016-04-25T09:16:51.000Z 73 2587.800048828125 2016-04-25T09:16:53.000Z 78 2587.800048828125 2016-04-25T09:16:54.000Z 78 2587.39990234375 2016-04-25T09:17:03.000Z 79 2587.800048828125 2016-04-25T09:17:06.000Z 76 2588.0 2016-04-25T09:17:11.000Z 73 2587.800048828125 2016-04-25T09:17:21.000Z 72 2587.800048828125 2016-04-25T09:17:23.000Z 69 2587.800048828125 2016-04-25T09:17:26.000Z 72 2587.60009765625 2016-04-25T09:17:28.000Z 78 2587.60009765625 2016-04-25T09:17:30.000Z 83 2587.800048828125 2016-04-25T09:17:31.000Z 83 2588.0 2016-04-25T09:17:36.000Z 80 2588.0 2016-04-25T09:17:40.000Z 84 2588.0 2016-04-25T09:17:42.000Z 89 2588.0 2016-04-25T09:17:47.000Z 84 2588.199951171875 2016-04-25T09:17:49.000Z 80 2588.199951171875 2016-04-25T09:17:52.000Z 80 2588.39990234375 2016-04-25T09:17:57.000Z 76 2588.39990234375 2016-04-25T09:18:02.000Z 77 2588.60009765625 2016-04-25T09:18:09.000Z 75 2588.39990234375 2016-04-25T09:18:12.000Z 79 2588.39990234375 2016-04-25T09:18:14.000Z 83 2588.199951171875 2016-04-25T09:18:17.000Z 85 2588.39990234375 2016-04-25T09:18:20.000Z 88 2588.39990234375 2016-04-25T09:18:25.000Z 89 2588.39990234375 2016-04-25T09:18:28.000Z 85 2588.39990234375 2016-04-25T09:18:30.000Z 81 2588.39990234375 2016-04-25T09:18:31.000Z 78 2588.39990234375 2016-04-25T09:18:32.000Z 77 2588.39990234375 2016-04-25T09:18:36.000Z 80 2588.39990234375 2016-04-25T09:18:37.000Z 83 2588.60009765625 2016-04-25T09:18:40.000Z 88 2589.0 2016-04-25T09:18:42.000Z 91 2589.0 2016-04-25T09:18:45.000Z 88 2589.0 2016-04-25T09:18:46.000Z 85 2589.0 2016-04-25T09:18:48.000Z 81 2589.0 2016-04-25T09:18:52.000Z 86 2588.800048828125 2016-04-25T09:18:54.000Z 90 2588.60009765625 2016-04-25T09:18:57.000Z 94 2588.60009765625 2016-04-25T09:18:59.000Z 98 2588.39990234375 2016-04-25T09:19:02.000Z 100 2588.199951171875 2016-04-25T09:19:06.000Z 96 2588.0 2016-04-25T09:19:07.000Z 93 2588.0 2016-04-25T09:19:08.000Z 90 2588.0 2016-04-25T09:19:09.000Z 87 2588.0 2016-04-25T09:19:10.000Z 87 2588.0 2016-04-25T09:19:15.000Z 82 2588.0 2016-04-25T09:19:16.000Z 79 2588.0 2016-04-25T09:19:18.000Z 76 2588.199951171875 2016-04-25T09:19:23.000Z 81 2588.0 2016-04-25T09:19:25.000Z 83 2588.0 2016-04-25T09:19:27.000Z 80 2588.199951171875 2016-04-25T09:19:30.000Z 77 2588.0 2016-04-25T09:19:37.000Z 79 2588.0 2016-04-25T09:19:39.000Z 76 2588.0 2016-04-25T09:19:41.000Z 72 2588.0 2016-04-25T09:19:50.000Z 69 2588.0 2016-04-25T09:19:52.000Z 69 2588.0 2016-04-25T09:19:56.000Z 76 2588.0 2016-04-25T09:19:58.000Z 77 2588.199951171875 2016-04-25T09:20:05.000Z 77 2588.199951171875 2016-04-25T09:20:07.000Z 80 2588.199951171875 2016-04-25T09:20:11.000Z 77 2588.39990234375 2016-04-25T09:20:13.000Z 76 2588.199951171875 2016-04-25T09:20:16.000Z 80 2588.199951171875 2016-04-25T09:20:17.000Z 83 2588.199951171875 2016-04-25T09:20:19.000Z 86 2588.0 2016-04-25T09:20:25.000Z 84 2588.39990234375 2016-04-25T09:20:32.000Z 85 2588.199951171875 2016-04-25T09:20:36.000Z 82 2588.0 2016-04-25T09:20:38.000Z 81 2587.800048828125 2016-04-25T09:20:41.000Z 84 2587.800048828125 2016-04-25T09:20:42.000Z 87 2587.60009765625 2016-04-25T09:20:44.000Z 91 2588.39990234375 2016-04-25T09:20:49.000Z 88 2588.199951171875 2016-04-25T09:20:52.000Z 89 2588.199951171875 2016-04-25T09:20:54.000Z 92 2588.0 2016-04-25T09:21:00.000Z 88 2588.0 2016-04-25T09:21:01.000Z 84 2588.0 2016-04-25T09:21:02.000Z 82 2587.800048828125 2016-04-25T09:21:06.000Z 86 2587.800048828125 2016-04-25T09:21:07.000Z 89 2588.199951171875 2016-04-25T09:21:09.000Z 90 2589.0 2016-04-25T09:21:15.000Z 93 2588.60009765625 2016-04-25T09:21:17.000Z 95 2587.800048828125 2016-04-25T09:21:22.000Z 96 2587.60009765625 2016-04-25T09:21:25.000Z 100 2587.60009765625 2016-04-25T09:21:29.000Z 101 2587.800048828125 2016-04-25T09:21:31.000Z 98 2587.60009765625 2016-04-25T09:21:32.000Z 95 2587.60009765625 2016-04-25T09:21:36.000Z 94 2587.60009765625 2016-04-25T09:21:42.000Z 91 2587.60009765625 2016-04-25T09:21:43.000Z 88 2587.60009765625 2016-04-25T09:21:44.000Z 85 2587.0 2016-04-25T09:21:47.000Z 83 2587.199951171875 2016-04-25T09:21:54.000Z 81 2587.199951171875 2016-04-25T09:21:55.000Z 84 2587.0 2016-04-25T09:21:57.000Z 89 2587.60009765625 2016-04-25T09:22:00.000Z 91 2588.0 2016-04-25T09:22:02.000Z 88 2588.0 2016-04-25T09:22:03.000Z 86 2588.0 2016-04-25T09:22:06.000Z 87 2588.0 2016-04-25T09:22:13.000Z 83 2587.60009765625 2016-04-25T09:22:18.000Z 84 2587.800048828125 2016-04-25T09:22:22.000Z 80 2587.60009765625 2016-04-25T09:22:23.000Z 77 2587.800048828125 2016-04-25T09:22:25.000Z 73 2587.800048828125 2016-04-25T09:22:39.000Z 73 2587.60009765625 2016-04-25T09:22:46.000Z 79 2587.60009765625 2016-04-25T09:22:48.000Z 81 2588.199951171875 2016-04-25T09:22:53.000Z 78 2588.60009765625 2016-04-25T09:22:55.000Z 77 2589.0 2016-04-25T09:23:02.000Z 74 2588.800048828125 2016-04-25T09:23:04.000Z 73 2587.800048828125 2016-04-25T09:23:08.000Z 76 2588.199951171875 2016-04-25T09:23:12.000Z 74 2588.60009765625 2016-04-25T09:23:21.000Z 75 2587.199951171875 2016-04-25T09:23:33.000Z 78 2587.39990234375 2016-04-25T09:23:34.000Z 82 2587.39990234375 2016-04-25T09:23:35.000Z 83 2588.199951171875 2016-04-25T09:23:38.000Z 80 2588.199951171875 2016-04-25T09:23:40.000Z 77 2588.0 2016-04-25T09:23:42.000Z 73 2587.60009765625 2016-04-25T09:23:46.000Z 72 2587.800048828125 2016-04-25T09:24:05.000Z 77 2588.0 2016-04-25T09:24:10.000Z 77 2588.199951171875 2016-04-25T09:24:26.000Z 80 2588.199951171875 2016-04-25T09:24:29.000Z 76 2588.199951171875 2016-04-25T09:24:30.000Z 75 2588.199951171875 2016-04-25T09:24:33.000Z 72 2588.199951171875 2016-04-25T09:24:36.000Z 78 2588.0 2016-04-25T09:24:38.000Z 83 2588.0 2016-04-25T09:24:39.000Z 84 2588.0 2016-04-25T09:24:46.000Z 84 2588.0 2016-04-25T09:24:53.000Z 80 2588.0 2016-04-25T09:24:55.000Z 77 2588.0 2016-04-25T09:25:01.000Z 77 2588.0 2016-04-25T09:25:08.000Z 80 2588.0 2016-04-25T09:25:13.000Z 78 2588.0 2016-04-25T09:25:19.000Z 82 2588.60009765625 2016-04-25T09:25:25.000Z 81 2588.800048828125 2016-04-25T09:25:31.000Z 77 2588.800048828125 2016-04-25T09:25:41.000Z 78 2588.800048828125 2016-04-25T09:25:42.000Z 75 2588.60009765625 2016-04-25T09:25:45.000Z 71 2588.60009765625 2016-04-25T09:25:50.000Z 74 2588.60009765625 2016-04-25T09:25:52.000Z 78 2588.60009765625 2016-04-25T09:25:54.000Z 81 2588.60009765625 2016-04-25T09:25:55.000Z 81 2588.60009765625 2016-04-25T09:25:59.000Z 78 2588.39990234375 2016-04-25T09:26:06.000Z 74 2588.60009765625 2016-04-25T09:26:08.000Z 71 2588.60009765625 2016-04-25T09:26:15.000Z 71 2588.39990234375 2016-04-25T09:26:17.000Z 74 2588.199951171875 2016-04-25T09:26:20.000Z 78 2588.39990234375 2016-04-25T09:26:22.000Z 79 2588.0 2016-04-25T09:26:31.000Z 75 2587.800048828125 2016-04-25T09:26:38.000Z 78 2587.800048828125 2016-04-25T09:26:51.000Z 76 2587.800048828125 2016-04-25T09:26:54.000Z 73 2587.60009765625 2016-04-25T09:26:59.000Z 76 2587.60009765625 2016-04-25T09:27:00.000Z 79 2587.60009765625 2016-04-25T09:27:02.000Z 85 2587.60009765625 2016-04-25T09:27:04.000Z 86 2587.800048828125 2016-04-25T09:27:07.000Z 82 2587.60009765625 2016-04-25T09:27:09.000Z 79 2587.60009765625 2016-04-25T09:27:10.000Z 76 2587.60009765625 2016-04-25T09:27:12.000Z 73 2587.800048828125 2016-04-25T09:27:17.000Z 74 2588.0 2016-04-25T09:27:20.000Z 71 2588.0 2016-04-25T09:27:23.000Z 70 2587.800048828125 2016-04-25T09:27:25.000Z 74 2587.199951171875 2016-04-25T09:27:29.000Z 75 2587.39990234375 2016-04-25T09:27:36.000Z 74 2587.0 2016-04-25T09:27:40.000Z 77 2587.0 2016-04-25T09:27:41.000Z 78 2586.800048828125 2016-04-25T09:27:43.000Z 78 2587.39990234375 2016-04-25T09:27:49.000Z 78 2587.39990234375 2016-04-25T09:27:50.000Z 81 2587.39990234375 2016-04-25T09:27:52.000Z 84 2587.0 2016-04-25T09:28:02.000Z 85 2587.0 2016-04-25T09:28:06.000Z 88 2587.0 2016-04-25T09:28:11.000Z 85 2587.0 2016-04-25T09:28:12.000Z 84 2586.800048828125 2016-04-25T09:28:21.000Z 85 2586.800048828125 2016-04-25T09:28:24.000Z 88 2587.0 2016-04-25T09:28:27.000Z 92 2587.0 2016-04-25T09:28:29.000Z 95 2587.60009765625 2016-04-25T09:28:37.000Z 95 2588.199951171875 2016-04-25T09:28:45.000Z 93 2588.199951171875 2016-04-25T09:28:47.000Z 90 2588.0 2016-04-25T09:28:49.000Z 89 2587.800048828125 2016-04-25T09:28:52.000Z 93 2587.800048828125 2016-04-25T09:28:55.000Z 96 2588.0 2016-04-25T09:28:56.000Z 94 2588.0 2016-04-25T09:28:59.000Z 90 2588.0 2016-04-25T09:29:03.000Z 91 2588.0 2016-04-25T09:29:10.000Z 87 2588.0 2016-04-25T09:29:11.000Z 84 2588.0 2016-04-25T09:29:14.000Z 83 2588.0 2016-04-25T09:29:25.000Z 84 2587.800048828125 2016-04-25T09:29:28.000Z 81 2587.800048828125 2016-04-25T09:29:30.000Z 78 2587.800048828125 2016-04-25T09:29:33.000Z 74 2587.60009765625 2016-04-25T09:29:37.000Z 76 2587.60009765625 2016-04-25T09:29:46.000Z 73 2587.60009765625 2016-04-25T09:29:48.000Z 73 2587.60009765625 2016-04-25T09:29:50.000Z 76 2587.60009765625 2016-04-25T09:29:52.000Z 80 2587.60009765625 2016-04-25T09:29:58.000Z 77 2587.39990234375 2016-04-25T09:30:00.000Z 77 2587.39990234375 2016-04-25T09:30:10.000Z 79 2587.199951171875 2016-04-25T09:30:12.000Z 76 2587.0 2016-04-25T09:30:14.000Z 77 2586.60009765625 2016-04-25T09:30:16.000Z 80 2586.800048828125 2016-04-25T09:30:21.000Z 82 2586.800048828125 2016-04-25T09:30:28.000Z 85 2587.0 2016-04-25T09:30:29.000Z 85 2588.0 2016-04-25T09:30:33.000Z 82 2587.39990234375 2016-04-25T09:30:36.000Z 81 2587.0 2016-04-25T09:30:38.000Z 82 2587.0 2016-04-25T09:30:42.000Z 79 2587.199951171875 2016-04-25T09:30:47.000Z 84 2587.0 2016-04-25T09:30:48.000Z 87 2586.39990234375 2016-04-25T09:30:50.000Z 89 2586.199951171875 2016-04-25T09:30:55.000Z 84 2586.39990234375 2016-04-25T09:30:57.000Z 80 2586.60009765625 2016-04-25T09:31:01.000Z 83 2586.39990234375 2016-04-25T09:31:03.000Z 86 2586.39990234375 2016-04-25T09:31:04.000Z 87 2586.39990234375 2016-04-25T09:31:07.000Z 90 2586.39990234375 2016-04-25T09:31:11.000Z 93 2586.60009765625 2016-04-25T09:31:14.000Z 97 2586.800048828125 2016-04-25T09:31:16.000Z 100 2586.60009765625 2016-04-25T09:31:23.000Z 96 2586.60009765625 2016-04-25T09:31:24.000Z 96 2586.800048828125 2016-04-25T09:31:26.000Z 93 2587.199951171875 2016-04-25T09:31:33.000Z 91 2587.199951171875 2016-04-25T09:31:34.000Z 87 2586.60009765625 2016-04-25T09:31:43.000Z 90 2586.800048828125 2016-04-25T09:31:46.000Z 91 2587.0 2016-04-25T09:31:48.000Z 86 2587.0 2016-04-25T09:31:51.000Z 82 2587.199951171875 2016-04-25T09:31:53.000Z 81 2587.39990234375 2016-04-25T09:31:58.000Z 84 2587.39990234375 2016-04-25T09:32:03.000Z 81 2587.60009765625 2016-04-25T09:32:05.000Z 78 2587.60009765625 2016-04-25T09:32:07.000Z 78 2587.60009765625 2016-04-25T09:32:09.000Z 82 2587.60009765625 2016-04-25T09:32:11.000Z 86 2587.199951171875 2016-04-25T09:32:15.000Z 89 2587.199951171875 2016-04-25T09:32:17.000Z 92 2587.199951171875 2016-04-25T09:32:20.000Z 93 2587.199951171875 2016-04-25T09:32:25.000Z 96 2587.199951171875 2016-04-25T09:32:27.000Z 97 2586.800048828125 2016-04-25T09:32:33.000Z 94 2586.60009765625 2016-04-25T09:32:34.000Z 94 2585.800048828125 2016-04-25T09:32:37.000Z 96 2585.199951171875 2016-04-25T09:32:42.000Z 98 2584.39990234375 2016-04-25T09:32:45.000Z 98 2583.60009765625 2016-04-25T09:32:49.000Z 98 2583.39990234375 2016-04-25T09:32:50.000Z 98 2582.199951171875 2016-04-25T09:32:55.000Z 99 2581.39990234375 2016-04-25T09:32:58.000Z 97 2581.199951171875 2016-04-25T09:33:00.000Z 96 2580.199951171875 2016-04-25T09:33:05.000Z 99 2579.60009765625 2016-04-25T09:33:07.000Z 96 2580.0 2016-04-25T09:33:10.000Z 92 2580.199951171875 2016-04-25T09:33:13.000Z 92 2579.800048828125 2016-04-25T09:33:15.000Z 95 2579.60009765625 2016-04-25T09:33:17.000Z 99 2579.39990234375 2016-04-25T09:33:20.000Z 102 2579.0 2016-04-25T09:33:21.000Z 103 2579.0 2016-04-25T09:33:22.000Z 103 2578.60009765625 2016-04-25T09:33:28.000Z 106 2578.60009765625 2016-04-25T09:33:30.000Z 106 2578.0 2016-04-25T09:33:35.000Z 106 2577.0 2016-04-25T09:33:39.000Z 106 2577.0 2016-04-25T09:33:42.000Z 108 2576.800048828125 2016-04-25T09:33:47.000Z 111 2576.39990234375 2016-04-25T09:33:48.000Z 111 2575.800048828125 2016-04-25T09:33:52.000Z 111 2575.800048828125 2016-04-25T09:33:54.000Z 112 2574.60009765625 2016-04-25T09:34:01.000Z 112 2573.60009765625 2016-04-25T09:34:06.000Z 113 2573.199951171875 2016-04-25T09:34:08.000Z 113 2572.39990234375 2016-04-25T09:34:12.000Z 113 2572.199951171875 2016-04-25T09:34:14.000Z 113 2571.39990234375 2016-04-25T09:34:18.000Z 113 2571.60009765625 2016-04-25T09:34:21.000Z 109 2571.60009765625 2016-04-25T09:34:23.000Z 106 2571.60009765625 2016-04-25T09:34:24.000Z 106 2570.800048828125 2016-04-25T09:34:26.000Z 109 2570.199951171875 2016-04-25T09:34:28.000Z 111 2569.800048828125 2016-04-25T09:34:30.000Z 114 2569.39990234375 2016-04-25T09:34:32.000Z 114 2569.0 2016-04-25T09:34:34.000Z 113 2568.39990234375 2016-04-25T09:34:36.000Z 110 2567.60009765625 2016-04-25T09:34:38.000Z 110 2566.60009765625 2016-04-25T09:34:41.000Z 110 2565.60009765625 2016-04-25T09:34:45.000Z 111 2565.0 2016-04-25T09:34:47.000Z 109 2564.39990234375 2016-04-25T09:34:49.000Z 108 2563.60009765625 2016-04-25T09:34:54.000Z 106 2563.39990234375 2016-04-25T09:34:55.000Z 107 2562.60009765625 2016-04-25T09:34:59.000Z 102 2562.39990234375 2016-04-25T09:35:01.000Z 99 2561.0 2016-04-25T09:35:06.000Z 102 2560.60009765625 2016-04-25T09:35:07.000Z 103 2559.800048828125 2016-04-25T09:35:10.000Z 103 2558.60009765625 2016-04-25T09:35:15.000Z 99 2558.39990234375 2016-04-25T09:35:16.000Z 98 2557.60009765625 2016-04-25T09:35:18.000Z 96 2556.199951171875 2016-04-25T09:35:21.000Z 97 2555.800048828125 2016-04-25T09:35:23.000Z 97 2555.60009765625 2016-04-25T09:35:24.000Z 98 2555.199951171875 2016-04-25T09:35:26.000Z 98 2554.39990234375 2016-04-25T09:35:28.000Z 96 2554.0 2016-04-25T09:35:30.000Z 95 2553.39990234375 2016-04-25T09:35:33.000Z 98 2553.199951171875 2016-04-25T09:35:34.000Z 98 2552.800048828125 2016-04-25T09:35:36.000Z 98 2552.199951171875 2016-04-25T09:35:38.000Z 94 2551.800048828125 2016-04-25T09:35:40.000Z 93 2551.39990234375 2016-04-25T09:35:41.000Z 93 2550.800048828125 2016-04-25T09:35:43.000Z 96 2550.199951171875 2016-04-25T09:35:45.000Z 96 2550.0 2016-04-25T09:35:46.000Z 95 2549.199951171875 2016-04-25T09:35:49.000Z 92 2549.0 2016-04-25T09:35:50.000Z 92 2548.199951171875 2016-04-25T09:35:53.000Z 96 2548.0 2016-04-25T09:35:54.000Z 97 2547.199951171875 2016-04-25T09:36:00.000Z 93 2547.0 2016-04-25T09:36:01.000Z 91 2546.800048828125 2016-04-25T09:36:02.000Z 91 2545.800048828125 2016-04-25T09:36:05.000Z 94 2544.800048828125 2016-04-25T09:36:08.000Z 95 2544.60009765625 2016-04-25T09:36:09.000Z 95 2544.39990234375 2016-04-25T09:36:10.000Z 92 2543.800048828125 2016-04-25T09:36:14.000Z 93 2543.60009765625 2016-04-25T09:36:15.000Z 94 2543.199951171875 2016-04-25T09:36:17.000Z 97 2543.0 2016-04-25T09:36:18.000Z 97 2542.39990234375 2016-04-25T09:36:22.000Z 95 2541.800048828125 2016-04-25T09:36:24.000Z 94 2541.199951171875 2016-04-25T09:36:26.000Z 95 2540.199951171875 2016-04-25T09:36:31.000Z 93 2540.0 2016-04-25T09:36:32.000Z 92 2539.0 2016-04-25T09:36:37.000Z 93 2538.39990234375 2016-04-25T09:36:39.000Z 95 2537.800048828125 2016-04-25T09:36:42.000Z 96 2537.39990234375 2016-04-25T09:36:45.000Z 92 2537.0 2016-04-25T09:36:47.000Z 89 2536.800048828125 2016-04-25T09:36:48.000Z 89 2536.60009765625 2016-04-25T09:36:49.000Z 92 2536.39990234375 2016-04-25T09:36:50.000Z 95 2535.800048828125 2016-04-25T09:36:52.000Z 98 2535.39990234375 2016-04-25T09:36:53.000Z 97 2534.800048828125 2016-04-25T09:36:55.000Z 96 2533.60009765625 2016-04-25T09:37:00.000Z 97 2533.39990234375 2016-04-25T09:37:01.000Z 96 2532.39990234375 2016-04-25T09:37:04.000Z 93 2531.39990234375 2016-04-25T09:37:07.000Z 95 2531.0 2016-04-25T09:37:09.000Z 96 2530.199951171875 2016-04-25T09:37:12.000Z 99 2529.199951171875 2016-04-25T09:37:16.000Z 98 2528.199951171875 2016-04-25T09:37:20.000Z 96 2527.39990234375 2016-04-25T09:37:23.000Z 93 2527.199951171875 2016-04-25T09:37:24.000Z 92 2526.0 2016-04-25T09:37:29.000Z 93 2525.800048828125 2016-04-25T09:37:30.000Z 93 2525.39990234375 2016-04-25T09:37:32.000Z 96 2524.800048828125 2016-04-25T09:37:34.000Z 98 2523.800048828125 2016-04-25T09:37:38.000Z 95 2523.199951171875 2016-04-25T09:37:40.000Z 92 2522.39990234375 2016-04-25T09:37:42.000Z 92 2521.800048828125 2016-04-25T09:37:45.000Z 96 2521.39990234375 2016-04-25T09:37:46.000Z 97 2521.199951171875 2016-04-25T09:37:47.000Z 98 2520.39990234375 2016-04-25T09:37:51.000Z 96 2519.39990234375 2016-04-25T09:37:55.000Z 99 2518.39990234375 2016-04-25T09:37:58.000Z 98 2517.60009765625 2016-04-25T09:38:00.000Z 95 2517.0 2016-04-25T09:38:02.000Z 94 2516.800048828125 2016-04-25T09:38:03.000Z 95 2515.800048828125 2016-04-25T09:38:06.000Z 97 2515.199951171875 2016-04-25T09:38:09.000Z 98 2514.60009765625 2016-04-25T09:38:12.000Z 96 2513.800048828125 2016-04-25T09:38:15.000Z 99 2513.60009765625 2016-04-25T09:38:16.000Z 100 2512.60009765625 2016-04-25T09:38:19.000Z 103 2512.199951171875 2016-04-25T09:38:20.000Z 104 2511.199951171875 2016-04-25T09:38:23.000Z 105 2510.60009765625 2016-04-25T09:38:25.000Z 102 2510.0 2016-04-25T09:38:27.000Z 98 2509.60009765625 2016-04-25T09:38:29.000Z 96 2509.199951171875 2016-04-25T09:38:30.000Z 97 2508.800048828125 2016-04-25T09:38:32.000Z 98 2508.199951171875 2016-04-25T09:38:34.000Z 101 2507.60009765625 2016-04-25T09:38:36.000Z 99 2506.60009765625 2016-04-25T09:38:40.000Z 98 2505.60009765625 2016-04-25T09:38:43.000Z 99 2505.39990234375 2016-04-25T09:38:44.000Z 101 2504.199951171875 2016-04-25T09:38:47.000Z 102 2503.39990234375 2016-04-25T09:38:49.000Z 101 2503.0 2016-04-25T09:38:50.000Z 100 2502.60009765625 2016-04-25T09:38:52.000Z 99 2502.0 2016-04-25T09:38:55.000Z 100 2501.800048828125 2016-04-25T09:38:56.000Z 101 2500.800048828125 2016-04-25T09:39:00.000Z 99 2500.39990234375 2016-04-25T09:39:01.000Z 96 2500.199951171875 2016-04-25T09:39:02.000Z 96 2499.60009765625 2016-04-25T09:39:05.000Z 99 2499.0 2016-04-25T09:39:07.000Z 102 2498.60009765625 2016-04-25T09:39:08.000Z 102 2498.0 2016-04-25T09:39:10.000Z 99 2497.800048828125 2016-04-25T09:39:11.000Z 96 2497.60009765625 2016-04-25T09:39:12.000Z 92 2497.0 2016-04-25T09:39:14.000Z 91 2496.60009765625 2016-04-25T09:39:16.000Z 94 2496.39990234375 2016-04-25T09:39:17.000Z 96 2496.0 2016-04-25T09:39:19.000Z 100 2495.199951171875 2016-04-25T09:39:21.000Z 101 2494.800048828125 2016-04-25T09:39:22.000Z 100 2493.800048828125 2016-04-25T09:39:25.000Z 96 2493.0 2016-04-25T09:39:28.000Z 100 2492.800048828125 2016-04-25T09:39:29.000Z 101 2492.199951171875 2016-04-25T09:39:31.000Z 99 2491.39990234375 2016-04-25T09:39:33.000Z 98 2490.39990234375 2016-04-25T09:39:37.000Z 102 2489.60009765625 2016-04-25T09:39:40.000Z 105 2489.0 2016-04-25T09:39:42.000Z 103 2488.60009765625 2016-04-25T09:39:44.000Z 101 2488.0 2016-04-25T09:39:46.000Z 99 2487.199951171875 2016-04-25T09:39:48.000Z 99 2486.800048828125 2016-04-25T09:39:49.000Z 99 2486.60009765625 2016-04-25T09:39:50.000Z 99 2485.800048828125 2016-04-25T09:39:52.000Z 100 2485.199951171875 2016-04-25T09:39:54.000Z 103 2484.800048828125 2016-04-25T09:39:55.000Z 103 2483.60009765625 2016-04-25T09:39:59.000Z 99 2483.199951171875 2016-04-25T09:40:01.000Z 97 2482.60009765625 2016-04-25T09:40:03.000Z 97 2481.60009765625 2016-04-25T09:40:06.000Z 100 2481.39990234375 2016-04-25T09:40:07.000Z 101 2481.0 2016-04-25T09:40:08.000Z 102 2480.0 2016-04-25T09:40:11.000Z 104 2479.0 2016-04-25T09:40:14.000Z 102 2478.60009765625 2016-04-25T09:40:15.000Z 100 2477.800048828125 2016-04-25T09:40:18.000Z 97 2477.39990234375 2016-04-25T09:40:19.000Z 97 2477.0 2016-04-25T09:40:21.000Z 99 2476.39990234375 2016-04-25T09:40:24.000Z 103 2475.199951171875 2016-04-25T09:40:28.000Z 102 2474.60009765625 2016-04-25T09:40:30.000Z 100 2474.0 2016-04-25T09:40:32.000Z 99 2473.0 2016-04-25T09:40:36.000Z 102 2472.800048828125 2016-04-25T09:40:37.000Z 102 2471.800048828125 2016-04-25T09:40:41.000Z 103 2471.0 2016-04-25T09:40:45.000Z 101 2470.60009765625 2016-04-25T09:40:46.000Z 100 2470.0 2016-04-25T09:40:49.000Z 97 2469.39990234375 2016-04-25T09:40:52.000Z 97 2468.199951171875 2016-04-25T09:40:56.000Z 99 2467.199951171875 2016-04-25T09:40:59.000Z 100 2467.0 2016-04-25T09:41:00.000Z 99 2466.199951171875 2016-04-25T09:41:04.000Z 98 2466.0 2016-04-25T09:41:06.000Z 98 2464.800048828125 2016-04-25T09:41:12.000Z 100 2463.39990234375 2016-04-25T09:41:17.000Z 99 2462.199951171875 2016-04-25T09:41:20.000Z 96 2461.0 2016-04-25T09:41:24.000Z 99 2460.39990234375 2016-04-25T09:41:26.000Z 100 2460.0 2016-04-25T09:41:27.000Z 99 2459.60009765625 2016-04-25T09:41:29.000Z 96 2459.0 2016-04-25T09:41:33.000Z 97 2458.800048828125 2016-04-25T09:41:34.000Z 98 2457.60009765625 2016-04-25T09:41:38.000Z 96 2457.39990234375 2016-04-25T09:41:39.000Z 92 2457.0 2016-04-25T09:41:40.000Z 92 2456.800048828125 2016-04-25T09:41:41.000Z 92 2456.60009765625 2016-04-25T09:41:42.000Z 92 2456.199951171875 2016-04-25T09:41:44.000Z 96 2455.800048828125 2016-04-25T09:41:46.000Z 99 2455.39990234375 2016-04-25T09:41:47.000Z 99 2455.0 2016-04-25T09:41:49.000Z 96 2454.39990234375 2016-04-25T09:41:52.000Z 94 2454.199951171875 2016-04-25T09:41:54.000Z 95 2453.39990234375 2016-04-25T09:42:00.000Z 91 2452.800048828125 2016-04-25T09:42:06.000Z 94 2452.60009765625 2016-04-25T09:42:07.000Z 95 2452.199951171875 2016-04-25T09:42:11.000Z 94 2452.0 2016-04-25T09:42:13.000Z 93 2451.199951171875 2016-04-25T09:42:17.000Z 96 2451.0 2016-04-25T09:42:18.000Z 97 2450.60009765625 2016-04-25T09:42:20.000Z 100 2450.0 2016-04-25T09:42:25.000Z 99 2449.60009765625 2016-04-25T09:42:27.000Z 99 2449.39990234375 2016-04-25T09:42:28.000Z 95 2449.199951171875 2016-04-25T09:42:30.000Z 91 2448.800048828125 2016-04-25T09:42:32.000Z 92 2448.39990234375 2016-04-25T09:42:35.000Z 95 2447.60009765625 2016-04-25T09:42:38.000Z 96 2447.199951171875 2016-04-25T09:42:41.000Z 96 2446.39990234375 2016-04-25T09:42:45.000Z 94 2445.60009765625 2016-04-25T09:42:48.000Z 95 2445.39990234375 2016-04-25T09:42:49.000Z 96 2444.39990234375 2016-04-25T09:42:52.000Z 99 2444.199951171875 2016-04-25T09:42:53.000Z 100 2444.0 2016-04-25T09:42:54.000Z 100 2443.39990234375 2016-04-25T09:42:57.000Z 97 2443.199951171875 2016-04-25T09:42:58.000Z 96 2442.800048828125 2016-04-25T09:43:00.000Z 94 2442.39990234375 2016-04-25T09:43:02.000Z 95 2442.199951171875 2016-04-25T09:43:03.000Z 95 2441.199951171875 2016-04-25T09:43:08.000Z 96 2441.199951171875 2016-04-25T09:43:09.000Z 97 2440.60009765625 2016-04-25T09:43:14.000Z 96 2440.39990234375 2016-04-25T09:43:17.000Z 97 2440.199951171875 2016-04-25T09:43:20.000Z 98 2440.0 2016-04-25T09:43:21.000Z 98 2439.800048828125 2016-04-25T09:43:22.000Z 97 2439.199951171875 2016-04-25T09:43:25.000Z 94 2439.0 2016-04-25T09:43:28.000Z 95 2438.800048828125 2016-04-25T09:43:29.000Z 96 2439.0 2016-04-25T09:43:31.000Z 100 2438.60009765625 2016-04-25T09:43:36.000Z 96 2438.39990234375 2016-04-25T09:43:37.000Z 93 2438.0 2016-04-25T09:43:42.000Z 97 2437.800048828125 2016-04-25T09:43:43.000Z 97 2437.800048828125 2016-04-25T09:43:44.000Z 98 2437.800048828125 2016-04-25T09:43:46.000Z 102 2438.0 2016-04-25T09:43:49.000Z 106 2438.199951171875 2016-04-25T09:43:53.000Z 108 2438.199951171875 2016-04-25T09:43:58.000Z 111 2438.199951171875 2016-04-25T09:44:01.000Z 114 2438.60009765625 2016-04-25T09:44:03.000Z 115 2439.0 2016-04-25T09:44:05.000Z 116 2439.199951171875 2016-04-25T09:44:09.000Z 119 2439.199951171875 2016-04-25T09:44:11.000Z 120 2439.199951171875 2016-04-25T09:44:14.000Z 123 2439.199951171875 2016-04-25T09:44:18.000Z 124 2439.39990234375 2016-04-25T09:44:26.000Z 124 2439.199951171875 2016-04-25T09:44:34.000Z 125 2438.60009765625 2016-04-25T09:44:43.000Z 123 2438.39990234375 2016-04-25T09:44:50.000Z 122 2438.800048828125 2016-04-25T09:44:59.000Z 123 2439.199951171875 2016-04-25T09:45:05.000Z 122 2439.199951171875 2016-04-25T09:45:10.000Z 124 2439.0 2016-04-25T09:45:14.000Z 125 2438.800048828125 2016-04-25T09:45:17.000Z 122 2438.800048828125 2016-04-25T09:45:20.000Z 123 2438.800048828125 2016-04-25T09:45:23.000Z 124 2439.199951171875 2016-04-25T09:45:25.000Z 125 2439.39990234375 2016-04-25T09:45:32.000Z 125 2439.60009765625 2016-04-25T09:45:37.000Z 125 2439.60009765625 2016-04-25T09:45:38.000Z 125 2438.60009765625 2016-04-25T09:45:45.000Z 124 2438.199951171875 2016-04-25T09:45:50.000Z 120 2437.800048828125 2016-04-25T09:45:52.000Z 116 2437.60009765625 2016-04-25T09:45:54.000Z 113 2437.0 2016-04-25T09:45:58.000Z 113 2436.800048828125 2016-04-25T09:46:00.000Z 112 2436.39990234375 2016-04-25T09:46:02.000Z 109 2436.199951171875 2016-04-25T09:46:06.000Z 110 2436.199951171875 2016-04-25T09:46:08.000Z 113 2435.800048828125 2016-04-25T09:46:11.000Z 111 2435.60009765625 2016-04-25T09:46:12.000Z 108 2435.39990234375 2016-04-25T09:46:13.000Z 107 2435.0 2016-04-25T09:46:16.000Z 104 2434.800048828125 2016-04-25T09:46:17.000Z 104 2434.39990234375 2016-04-25T09:46:20.000Z 108 2434.199951171875 2016-04-25T09:46:21.000Z 108 2433.60009765625 2016-04-25T09:46:24.000Z 108 2433.39990234375 2016-04-25T09:46:26.000Z 106 2432.60009765625 2016-04-25T09:46:30.000Z 107 2432.0 2016-04-25T09:46:32.000Z 109 2431.60009765625 2016-04-25T09:46:36.000Z 104 2431.60009765625 2016-04-25T09:46:37.000Z 103 2431.39990234375 2016-04-25T09:46:38.000Z 103 2431.199951171875 2016-04-25T09:46:44.000Z 102 2431.39990234375 2016-04-25T09:46:45.000Z 99 2431.39990234375 2016-04-25T09:46:47.000Z 96 2431.199951171875 2016-04-25T09:46:50.000Z 99 2431.39990234375 2016-04-25T09:46:55.000Z 101 2431.0 2016-04-25T09:47:02.000Z 100 2430.800048828125 2016-04-25T09:47:08.000Z 103 2430.60009765625 2016-04-25T09:47:10.000Z 106 2430.39990234375 2016-04-25T09:47:13.000Z 108 2430.0 2016-04-25T09:47:17.000Z 111 2429.800048828125 2016-04-25T09:47:18.000Z 111 2429.39990234375 2016-04-25T09:47:20.000Z 111 2428.199951171875 2016-04-25T09:47:24.000Z 111 2427.60009765625 2016-04-25T09:47:31.000Z 112 2427.39990234375 2016-04-25T09:47:33.000Z 109 2427.199951171875 2016-04-25T09:47:35.000Z 105 2427.0 2016-04-25T09:47:37.000Z 105 2426.39990234375 2016-04-25T09:47:41.000Z 108 2426.0 2016-04-25T09:47:43.000Z 111 2426.0 2016-04-25T09:47:44.000Z 112 2425.60009765625 2016-04-25T09:47:49.000Z 109 2425.60009765625 2016-04-25T09:47:50.000Z 104 2425.39990234375 2016-04-25T09:47:51.000Z 102 2425.0 2016-04-25T09:47:53.000Z 101 2424.199951171875 2016-04-25T09:47:56.000Z 104 2424.39990234375 2016-04-25T09:47:58.000Z 107 2424.39990234375 2016-04-25T09:48:01.000Z 110 2424.0 2016-04-25T09:48:04.000Z 112 2423.60009765625 2016-04-25T09:48:05.000Z 112 2422.800048828125 2016-04-25T09:48:08.000Z 112 2422.199951171875 2016-04-25T09:48:14.000Z 113 2422.0 2016-04-25T09:48:18.000Z 109 2421.800048828125 2016-04-25T09:48:19.000Z 107 2421.60009765625 2016-04-25T09:48:20.000Z 106 2420.800048828125 2016-04-25T09:48:25.000Z 109 2420.60009765625 2016-04-25T09:48:26.000Z 109 2420.39990234375 2016-04-25T09:48:27.000Z 108 2420.0 2016-04-25T09:48:30.000Z 105 2420.0 2016-04-25T09:48:37.000Z 107 2419.39990234375 2016-04-25T09:48:43.000Z 110 2418.39990234375 2016-04-25T09:48:47.000Z 112 2417.800048828125 2016-04-25T09:48:49.000Z 111 2417.0 2016-04-25T09:48:53.000Z 110 2416.39990234375 2016-04-25T09:48:58.000Z 114 2416.199951171875 2016-04-25T09:48:59.000Z 115 2416.0 2016-04-25T09:49:00.000Z 116 2415.0 2016-04-25T09:49:05.000Z 115 2414.800048828125 2016-04-25T09:49:13.000Z 110 2414.800048828125 2016-04-25T09:49:16.000Z 107 2414.39990234375 2016-04-25T09:49:20.000Z 108 2414.39990234375 2016-04-25T09:49:26.000Z 105 2414.39990234375 2016-04-25T09:49:27.000Z 105 2414.0 2016-04-25T09:49:29.000Z 105 2413.199951171875 2016-04-25T09:49:34.000Z 103 2413.199951171875 2016-04-25T09:49:36.000Z 98 2413.199951171875 2016-04-25T09:49:37.000Z 98 2413.0 2016-04-25T09:49:41.000Z 99 2412.800048828125 2016-04-25T09:49:43.000Z 98 2412.39990234375 2016-04-25T09:49:46.000Z 101 2412.199951171875 2016-04-25T09:49:47.000Z 101 2411.60009765625 2016-04-25T09:49:50.000Z 100 2411.199951171875 2016-04-25T09:49:52.000Z 97 2411.0 2016-04-25T09:49:53.000Z 93 2410.800048828125 2016-04-25T09:49:54.000Z 92 2410.60009765625 2016-04-25T09:49:56.000Z 93 2410.39990234375 2016-04-25T09:49:57.000Z 96 2410.0 2016-04-25T09:49:59.000Z 99 2409.60009765625 2016-04-25T09:50:01.000Z 99 2409.60009765625 2016-04-25T09:50:03.000Z 100 2409.39990234375 2016-04-25T09:50:07.000Z 101 2409.0 2016-04-25T09:50:10.000Z 95 2408.800048828125 2016-04-25T09:50:15.000Z 99 2408.800048828125 2016-04-25T09:50:16.000Z 102 2408.60009765625 2016-04-25T09:50:17.000Z 105 2408.60009765625 2016-04-25T09:50:18.000Z 106 2408.199951171875 2016-04-25T09:50:21.000Z 103 2408.0 2016-04-25T09:50:22.000Z 103 2407.800048828125 2016-04-25T09:50:24.000Z 98 2407.800048828125 2016-04-25T09:50:25.000Z 98 2407.39990234375 2016-04-25T09:50:27.000Z 99 2407.0 2016-04-25T09:50:29.000Z 102 2406.39990234375 2016-04-25T09:50:35.000Z 103 2406.39990234375 2016-04-25T09:50:37.000Z 106 2406.39990234375 2016-04-25T09:50:40.000Z 110 2406.199951171875 2016-04-25T09:50:42.000Z 113 2406.199951171875 2016-04-25T09:50:43.000Z 114 2405.800048828125 2016-04-25T09:50:47.000Z 116 2405.39990234375 2016-04-25T09:50:50.000Z 113 2405.39990234375 2016-04-25T09:50:52.000Z 112 2405.0 2016-04-25T09:50:55.000Z 112 2404.60009765625 2016-04-25T09:51:01.000Z 111 2404.800048828125 2016-04-25T09:51:08.000Z 113 2404.199951171875 2016-04-25T09:51:12.000Z 115 2403.800048828125 2016-04-25T09:51:14.000Z 115 2404.0 2016-04-25T09:51:22.000Z 114 2403.800048828125 2016-04-25T09:51:25.000Z 110 2403.39990234375 2016-04-25T09:51:28.000Z 107 2403.60009765625 2016-04-25T09:51:29.000Z 107 2403.199951171875 2016-04-25T09:51:35.000Z 106 2403.199951171875 2016-04-25T09:51:38.000Z 108 2402.800048828125 2016-04-25T09:51:40.000Z 109 2402.60009765625 2016-04-25T09:51:46.000Z 108 2403.0 2016-04-25T09:51:51.000Z 111 2403.0 2016-04-25T09:51:55.000Z 110 2402.800048828125 2016-04-25T09:51:57.000Z 107 2402.800048828125 2016-04-25T09:52:02.000Z 109 2402.800048828125 2016-04-25T09:52:05.000Z 112 2402.39990234375 2016-04-25T09:52:07.000Z 114 2402.0 2016-04-25T09:52:10.000Z 112 2401.800048828125 2016-04-25T09:52:11.000Z 110 2401.800048828125 2016-04-25T09:52:12.000Z 107 2401.60009765625 2016-04-25T09:52:14.000Z 104 2401.60009765625 2016-04-25T09:52:18.000Z 104 2401.199951171875 2016-04-25T09:52:20.000Z 107 2401.0 2016-04-25T09:52:21.000Z 107 2400.199951171875 2016-04-25T09:52:24.000Z 108 2400.0 2016-04-25T09:52:26.000Z 117 2400.0 2016-04-25T09:52:27.000Z 117 2399.800048828125 2016-04-25T09:52:28.000Z 116 2399.39990234375 2016-04-25T09:52:30.000Z 115 2398.800048828125 2016-04-25T09:52:34.000Z 117 2398.60009765625 2016-04-25T09:52:36.000Z 116 2398.800048828125 2016-04-25T09:52:38.000Z 113 2398.800048828125 2016-04-25T09:52:39.000Z 109 2398.800048828125 2016-04-25T09:52:40.000Z 106 2398.39990234375 2016-04-25T09:52:47.000Z 109 2398.39990234375 2016-04-25T09:52:50.000Z 110 2398.199951171875 2016-04-25T09:52:51.000Z 110 2397.800048828125 2016-04-25T09:52:56.000Z 108 2397.60009765625 2016-04-25T09:52:58.000Z 109 2397.60009765625 2016-04-25T09:52:59.000Z 109 2397.199951171875 2016-04-25T09:53:02.000Z 109 2396.60009765625 2016-04-25T09:53:07.000Z 111 2396.39990234375 2016-04-25T09:53:09.000Z 110 2395.60009765625 2016-04-25T09:53:14.000Z 113 2395.39990234375 2016-04-25T09:53:15.000Z 113 2394.800048828125 2016-04-25T09:53:19.000Z 108 2394.800048828125 2016-04-25T09:53:20.000Z 108 2394.39990234375 2016-04-25T09:53:23.000Z 106 2394.0 2016-04-25T09:53:26.000Z 107 2393.800048828125 2016-04-25T09:53:30.000Z 110 2393.800048828125 2016-04-25T09:53:35.000Z 113 2393.60009765625 2016-04-25T09:53:37.000Z 114 2393.39990234375 2016-04-25T09:53:39.000Z 114 2393.199951171875 2016-04-25T09:53:40.000Z 115 2392.800048828125 2016-04-25T09:53:44.000Z 115 2392.60009765625 2016-04-25T09:53:49.000Z 117 2392.60009765625 2016-04-25T09:53:52.000Z 120 2392.800048828125 2016-04-25T09:53:55.000Z 123 2392.800048828125 2016-04-25T09:53:59.000Z 124 2392.800048828125 2016-04-25T09:54:04.000Z 123 2392.39990234375 2016-04-25T09:54:10.000Z 120 2392.39990234375 2016-04-25T09:54:12.000Z 118 2392.199951171875 2016-04-25T09:54:13.000Z 117 2392.39990234375 2016-04-25T09:54:18.000Z 116 2392.199951171875 2016-04-25T09:54:21.000Z 113 2392.0 2016-04-25T09:54:22.000Z 112 2391.800048828125 2016-04-25T09:54:24.000Z 108 2391.60009765625 2016-04-25T09:54:28.000Z 107 2391.39990234375 2016-04-25T09:54:32.000Z 110 2391.199951171875 2016-04-25T09:54:33.000Z 111 2390.800048828125 2016-04-25T09:54:36.000Z 108 2390.60009765625 2016-04-25T09:54:38.000Z 107 2390.199951171875 2016-04-25T09:54:42.000Z 107 2390.0 2016-04-25T09:54:43.000Z 107 2389.60009765625 2016-04-25T09:54:49.000Z 109 2389.199951171875 2016-04-25T09:54:55.000Z 112 2389.199951171875 2016-04-25T09:54:56.000Z 112 2388.800048828125 2016-04-25T09:54:59.000Z 106 2389.0 2016-04-25T09:55:06.000Z 110 2389.0 2016-04-25T09:55:07.000Z 112 2389.0 2016-04-25T09:55:08.000Z 115 2388.60009765625 2016-04-25T09:55:11.000Z 118 2388.0 2016-04-25T09:55:14.000Z 118 2387.39990234375 2016-04-25T09:55:20.000Z 118 2387.0 2016-04-25T09:55:21.000Z 119 2386.60009765625 2016-04-25T09:55:26.000Z 115 2386.39990234375 2016-04-25T09:55:28.000Z 114 2386.0 2016-04-25T09:55:34.000Z 117 2386.0 2016-04-25T09:55:35.000Z 117 2385.800048828125 2016-04-25T09:55:39.000Z 113 2385.60009765625 2016-04-25T09:55:42.000Z 109 2385.199951171875 2016-04-25T09:55:48.000Z 112 2385.60009765625 2016-04-25T09:55:53.000Z 113 2385.800048828125 2016-04-25T09:55:59.000Z 114 2385.800048828125 2016-04-25T09:56:05.000Z 116 2386.0 2016-04-25T09:56:10.000Z 118 2385.800048828125 2016-04-25T09:56:12.000Z 113 2385.60009765625 2016-04-25T09:56:14.000Z 109 2385.39990234375 2016-04-25T09:56:15.000Z 108 2385.199951171875 2016-04-25T09:56:18.000Z 111 2385.199951171875 2016-04-25T09:56:20.000Z 113 2385.0 2016-04-25T09:56:22.000Z 114 2384.60009765625 2016-04-25T09:56:27.000Z 112 2384.199951171875 2016-04-25T09:56:34.000Z 111 2384.0 2016-04-25T09:56:37.000Z 110 2383.800048828125 2016-04-25T09:56:40.000Z 107 2383.39990234375 2016-04-25T09:56:46.000Z 110 2383.39990234375 2016-04-25T09:56:50.000Z 107 2383.199951171875 2016-04-25T09:56:55.000Z 107 2382.800048828125 2016-04-25T09:56:59.000Z 105 2382.800048828125 2016-04-25T09:57:01.000Z 102 2382.800048828125 2016-04-25T09:57:06.000Z 106 2382.60009765625 2016-04-25T09:57:12.000Z 103 2382.39990234375 2016-04-25T09:57:14.000Z 100 2382.39990234375 2016-04-25T09:57:17.000Z 103 2382.0 2016-04-25T09:57:21.000Z 103 2381.800048828125 2016-04-25T09:57:22.000Z 100 2381.39990234375 2016-04-25T09:57:23.000Z 97 2380.60009765625 2016-04-25T09:57:26.000Z 95 2380.0 2016-04-25T09:57:29.000Z 96 2379.60009765625 2016-04-25T09:57:31.000Z 98 2378.60009765625 2016-04-25T09:57:34.000Z 101 2378.39990234375 2016-04-25T09:57:35.000Z 102 2378.199951171875 2016-04-25T09:57:36.000Z 103 2377.39990234375 2016-04-25T09:57:39.000Z 104 2376.60009765625 2016-04-25T09:57:43.000Z 104 2376.199951171875 2016-04-25T09:57:44.000Z 104 2375.800048828125 2016-04-25T09:57:46.000Z 107 2375.199951171875 2016-04-25T09:57:49.000Z 109 2374.39990234375 2016-04-25T09:57:52.000Z 108 2374.0 2016-04-25T09:57:54.000Z 108 2373.39990234375 2016-04-25T09:57:58.000Z 111 2373.0 2016-04-25T09:58:02.000Z 110 2372.199951171875 2016-04-25T09:58:05.000Z 111 2371.800048828125 2016-04-25T09:58:06.000Z 111 2371.199951171875 2016-04-25T09:58:10.000Z 113 2370.800048828125 2016-04-25T09:58:14.000Z 112 2370.60009765625 2016-04-25T09:58:17.000Z 113 2369.60009765625 2016-04-25T09:58:21.000Z 115 2369.39990234375 2016-04-25T09:58:24.000Z 113 2368.800048828125 2016-04-25T09:58:29.000Z 113 2368.60009765625 2016-04-25T09:58:30.000Z 113 2367.800048828125 2016-04-25T09:58:34.000Z 110 2367.60009765625 2016-04-25T09:58:35.000Z 108 2367.39990234375 2016-04-25T09:58:36.000Z 108 2366.800048828125 2016-04-25T09:58:39.000Z 105 2366.60009765625 2016-04-25T09:58:41.000Z 105 2366.39990234375 2016-04-25T09:58:43.000Z 106 2365.60009765625 2016-04-25T09:58:47.000Z 107 2365.199951171875 2016-04-25T09:58:50.000Z 104 2364.60009765625 2016-04-25T09:58:53.000Z 105 2364.199951171875 2016-04-25T09:58:55.000Z 109 2364.0 2016-04-25T09:58:56.000Z 111 2363.199951171875 2016-04-25T09:59:01.000Z 111 2362.800048828125 2016-04-25T09:59:02.000Z 111 2361.800048828125 2016-04-25T09:59:07.000Z 111 2360.60009765625 2016-04-25T09:59:12.000Z 112 2360.0 2016-04-25T09:59:16.000Z 109 2360.0 2016-04-25T09:59:18.000Z 110 2360.199951171875 2016-04-25T09:59:21.000Z 122 2360.199951171875 2016-04-25T09:59:22.000Z 122 2360.39990234375 2016-04-25T09:59:24.000Z 120 2360.39990234375 2016-04-25T09:59:31.000Z 120 2359.39990234375 2016-04-25T09:59:37.000Z 121 2358.39990234375 2016-04-25T09:59:41.000Z 123 2357.800048828125 2016-04-25T09:59:43.000Z 124 2357.0 2016-04-25T09:59:45.000Z 124 2355.800048828125 2016-04-25T09:59:49.000Z 124 2355.0 2016-04-25T09:59:52.000Z 125 2354.60009765625 2016-04-25T09:59:53.000Z 125 2353.39990234375 2016-04-25T09:59:57.000Z 124 2352.800048828125 2016-04-25T09:59:59.000Z 120 2352.39990234375 2016-04-25T10:00:00.000Z 119 2352.199951171875 2016-04-25T10:00:01.000Z 118 2351.0 2016-04-25T10:00:05.000Z 119 2349.800048828125 2016-04-25T10:00:09.000Z 118 2349.39990234375 2016-04-25T10:00:11.000Z 117 2348.800048828125 2016-04-25T10:00:13.000Z 116 2348.39990234375 2016-04-25T10:00:14.000Z 117 2347.39990234375 2016-04-25T10:00:17.000Z 117 2346.199951171875 2016-04-25T10:00:22.000Z 116 2345.0 2016-04-25T10:00:26.000Z 116 2344.60009765625 2016-04-25T10:00:27.000Z 116 2344.39990234375 2016-04-25T10:00:28.000Z 117 2343.60009765625 2016-04-25T10:00:30.000Z 118 2342.800048828125 2016-04-25T10:00:33.000Z 119 2342.60009765625 2016-04-25T10:00:34.000Z 119 2341.39990234375 2016-04-25T10:00:41.000Z 118 2341.0 2016-04-25T10:00:42.000Z 119 2340.39990234375 2016-04-25T10:00:44.000Z 120 2339.199951171875 2016-04-25T10:00:49.000Z 120 2338.0 2016-04-25T10:00:54.000Z 121 2336.800048828125 2016-04-25T10:00:58.000Z 120 2335.800048828125 2016-04-25T10:01:01.000Z 118 2334.39990234375 2016-04-25T10:01:05.000Z 119 2334.0 2016-04-25T10:01:06.000Z 119 2333.60009765625 2016-04-25T10:01:10.000Z 116 2333.199951171875 2016-04-25T10:01:12.000Z 113 2333.0 2016-04-25T10:01:13.000Z 113 2332.0 2016-04-25T10:01:17.000Z 113 2330.60009765625 2016-04-25T10:01:21.000Z 113 2329.60009765625 2016-04-25T10:01:24.000Z 109 2328.39990234375 2016-04-25T10:01:28.000Z 109 2328.0 2016-04-25T10:01:29.000Z 110 2327.39990234375 2016-04-25T10:01:31.000Z 113 2326.0 2016-04-25T10:01:34.000Z 113 2325.0 2016-04-25T10:01:37.000Z 111 2324.60009765625 2016-04-25T10:01:38.000Z 111 2323.800048828125 2016-04-25T10:01:40.000Z 111 2322.60009765625 2016-04-25T10:01:44.000Z 115 2322.39990234375 2016-04-25T10:01:45.000Z 115 2322.199951171875 2016-04-25T10:01:46.000Z 116 2321.39990234375 2016-04-25T10:01:48.000Z 117 2320.39990234375 2016-04-25T10:01:51.000Z 116 2320.39990234375 2016-04-25T10:01:54.000Z 118 2319.39990234375 2016-04-25T10:01:59.000Z 119 2318.800048828125 2016-04-25T10:02:01.000Z 119 2318.199951171875 2016-04-25T10:02:04.000Z 117 2317.0 2016-04-25T10:02:08.000Z 118 2316.60009765625 2016-04-25T10:02:09.000Z 118 2316.0 2016-04-25T10:02:11.000Z 118 2315.60009765625 2016-04-25T10:02:12.000Z 118 2314.60009765625 2016-04-25T10:02:15.000Z 118 2314.39990234375 2016-04-25T10:02:16.000Z 118 2313.39990234375 2016-04-25T10:02:19.000Z 119 2312.39990234375 2016-04-25T10:02:22.000Z 120 2312.199951171875 2016-04-25T10:02:23.000Z 120 2311.0 2016-04-25T10:02:26.000Z 121 2310.39990234375 2016-04-25T10:02:28.000Z 121 2310.0 2016-04-25T10:02:29.000Z 121 2309.0 2016-04-25T10:02:32.000Z 121 2308.60009765625 2016-04-25T10:02:33.000Z 122 2308.199951171875 2016-04-25T10:02:34.000Z 121 2307.800048828125 2016-04-25T10:02:35.000Z 118 2307.60009765625 2016-04-25T10:02:36.000Z 116 2307.0 2016-04-25T10:02:38.000Z 114 2306.60009765625 2016-04-25T10:02:39.000Z 114 2306.199951171875 2016-04-25T10:02:40.000Z 114 2305.39990234375 2016-04-25T10:02:42.000Z 115 2305.199951171875 2016-04-25T10:02:43.000Z 116 2304.199951171875 2016-04-25T10:02:46.000Z 116 2303.60009765625 2016-04-25T10:02:48.000Z 115 2303.0 2016-04-25T10:02:50.000Z 114 2302.800048828125 2016-04-25T10:02:51.000Z 113 2301.800048828125 2016-04-25T10:02:54.000Z 114 2300.800048828125 2016-04-25T10:02:57.000Z 116 2299.60009765625 2016-04-25T10:03:00.000Z 116 2299.199951171875 2016-04-25T10:03:01.000Z 116 2298.60009765625 2016-04-25T10:03:03.000Z 116 2297.60009765625 2016-04-25T10:03:06.000Z 116 2296.39990234375 2016-04-25T10:03:09.000Z 116 2295.199951171875 2016-04-25T10:03:12.000Z 114 2294.60009765625 2016-04-25T10:03:14.000Z 113 2294.0 2016-04-25T10:03:16.000Z 113 2292.800048828125 2016-04-25T10:03:19.000Z 114 2292.199951171875 2016-04-25T10:03:21.000Z 113 2291.60009765625 2016-04-25T10:03:23.000Z 113 2290.199951171875 2016-04-25T10:03:27.000Z 113 2289.800048828125 2016-04-25T10:03:28.000Z 113 2289.39990234375 2016-04-25T10:03:29.000Z 114 2289.0 2016-04-25T10:03:30.000Z 114 2288.60009765625 2016-04-25T10:03:31.000Z 115 2288.0 2016-04-25T10:03:33.000Z 117 2287.199951171875 2016-04-25T10:03:35.000Z 115 2286.800048828125 2016-04-25T10:03:37.000Z 114 2286.0 2016-04-25T10:03:40.000Z 113 2285.60009765625 2016-04-25T10:03:41.000Z 113 2285.0 2016-04-25T10:03:43.000Z 115 2284.39990234375 2016-04-25T10:03:45.000Z 114 2284.199951171875 2016-04-25T10:03:46.000Z 113 2283.199951171875 2016-04-25T10:03:49.000Z 110 2282.199951171875 2016-04-25T10:03:53.000Z 112 2282.0 2016-04-25T10:03:54.000Z 112 2281.199951171875 2016-04-25T10:03:58.000Z 112 2280.60009765625 2016-04-25T10:04:00.000Z 112 2280.0 2016-04-25T10:04:02.000Z 113 2279.60009765625 2016-04-25T10:04:03.000Z 113 2278.800048828125 2016-04-25T10:04:06.000Z 113 2278.0 2016-04-25T10:04:09.000Z 109 2277.39990234375 2016-04-25T10:04:11.000Z 109 2276.39990234375 2016-04-25T10:04:14.000Z 111 2276.0 2016-04-25T10:04:15.000Z 111 2275.199951171875 2016-04-25T10:04:18.000Z 111 2274.39990234375 2016-04-25T10:04:21.000Z 112 2274.0 2016-04-25T10:04:22.000Z 112 2273.0 2016-04-25T10:04:25.000Z 108 2272.60009765625 2016-04-25T10:04:26.000Z 105 2272.0 2016-04-25T10:04:28.000Z 103 2271.39990234375 2016-04-25T10:04:30.000Z 103 2271.0 2016-04-25T10:04:32.000Z 106 2270.199951171875 2016-04-25T10:04:34.000Z 108 2270.0 2016-04-25T10:04:35.000Z 109 2269.39990234375 2016-04-25T10:04:37.000Z 110 2269.0 2016-04-25T10:04:38.000Z 109 2268.0 2016-04-25T10:04:41.000Z 107 2266.800048828125 2016-04-25T10:04:45.000Z 108 2266.39990234375 2016-04-25T10:04:47.000Z 110 2265.60009765625 2016-04-25T10:04:50.000Z 110 2265.0 2016-04-25T10:04:52.000Z 107 2264.800048828125 2016-04-25T10:04:53.000Z 105 2264.60009765625 2016-04-25T10:04:54.000Z 104 2263.39990234375 2016-04-25T10:04:58.000Z 106 2262.39990234375 2016-04-25T10:05:00.000Z 109 2262.0 2016-04-25T10:05:01.000Z 110 2261.0 2016-04-25T10:05:04.000Z 107 2260.60009765625 2016-04-25T10:05:06.000Z 104 2260.199951171875 2016-04-25T10:05:07.000Z 104 2260.0 2016-04-25T10:05:08.000Z 103 2258.800048828125 2016-04-25T10:05:11.000Z 104 2258.60009765625 2016-04-25T10:05:12.000Z 105 2258.39990234375 2016-04-25T10:05:13.000Z 106 2258.0 2016-04-25T10:05:15.000Z 109 2257.60009765625 2016-04-25T10:05:17.000Z 109 2257.39990234375 2016-04-25T10:05:18.000Z 109 2256.60009765625 2016-04-25T10:05:20.000Z 108 2255.39990234375 2016-04-25T10:05:23.000Z 110 2254.800048828125 2016-04-25T10:05:25.000Z 111 2254.39990234375 2016-04-25T10:05:27.000Z 113 2253.0 2016-04-25T10:05:31.000Z 110 2251.800048828125 2016-04-25T10:05:34.000Z 111 2250.800048828125 2016-04-25T10:05:37.000Z 113 2250.60009765625 2016-04-25T10:05:38.000Z 113 2250.0 2016-04-25T10:05:40.000Z 110 2249.60009765625 2016-04-25T10:05:41.000Z 108 2249.0 2016-04-25T10:05:43.000Z 106 2248.800048828125 2016-04-25T10:05:44.000Z 106 2248.60009765625 2016-04-25T10:05:45.000Z 107 2247.60009765625 2016-04-25T10:05:47.000Z 110 2247.199951171875 2016-04-25T10:05:48.000Z 111 2246.39990234375 2016-04-25T10:05:50.000Z 114 2246.199951171875 2016-04-25T10:05:53.000Z 114 2245.60009765625 2016-04-25T10:05:56.000Z 114 2245.0 2016-04-25T10:05:58.000Z 115 2244.0 2016-04-25T10:06:02.000Z 115 2243.0 2016-04-25T10:06:06.000Z 115 2242.0 2016-04-25T10:06:09.000Z 113 2241.800048828125 2016-04-25T10:06:10.000Z 113 2240.800048828125 2016-04-25T10:06:13.000Z 113 2240.60009765625 2016-04-25T10:06:14.000Z 114 2239.39990234375 2016-04-25T10:06:19.000Z 112 2239.199951171875 2016-04-25T10:06:20.000Z 112 2238.60009765625 2016-04-25T10:06:28.000Z 114 2238.60009765625 2016-04-25T10:06:29.000Z 108 2238.60009765625 2016-04-25T10:06:31.000Z 105 2238.800048828125 2016-04-25T10:06:35.000Z 107 2238.39990234375 2016-04-25T10:06:38.000Z 110 2238.39990234375 2016-04-25T10:06:39.000Z 111 2238.199951171875 2016-04-25T10:06:40.000Z 112 2237.199951171875 2016-04-25T10:06:44.000Z 112 2237.0 2016-04-25T10:06:46.000Z 104 2236.800048828125 2016-04-25T10:06:47.000Z 104 2236.800048828125 2016-04-25T10:06:48.000Z 102 2236.60009765625 2016-04-25T10:06:49.000Z 99 2236.800048828125 2016-04-25T10:06:54.000Z 103 2236.60009765625 2016-04-25T10:06:57.000Z 106 2236.39990234375 2016-04-25T10:07:00.000Z 107 2236.39990234375 2016-04-25T10:07:04.000Z 110 2236.199951171875 2016-04-25T10:07:08.000Z 110 2236.199951171875 2016-04-25T10:07:09.000Z 111 2236.0 2016-04-25T10:07:12.000Z 108 2236.199951171875 2016-04-25T10:07:14.000Z 105 2236.199951171875 2016-04-25T10:07:15.000Z 104 2236.0 2016-04-25T10:07:20.000Z 107 2236.0 2016-04-25T10:07:23.000Z 108 2236.199951171875 2016-04-25T10:07:25.000Z 105 2236.39990234375 2016-04-25T10:07:35.000Z 103 2236.199951171875 2016-04-25T10:07:39.000Z 107 2236.199951171875 2016-04-25T10:07:41.000Z 110 2236.199951171875 2016-04-25T10:07:42.000Z 111 2236.39990234375 2016-04-25T10:07:46.000Z 108 2236.800048828125 2016-04-25T10:07:48.000Z 102 2236.800048828125 2016-04-25T10:07:52.000Z 101 2236.39990234375 2016-04-25T10:07:55.000Z 97 2236.39990234375 2016-04-25T10:07:56.000Z 93 2236.199951171875 2016-04-25T10:08:00.000Z 94 2236.0 2016-04-25T10:08:02.000Z 97 2236.199951171875 2016-04-25T10:08:04.000Z 101 2236.199951171875 2016-04-25T10:08:08.000Z 98 2236.199951171875 2016-04-25T10:08:10.000Z 95 2236.199951171875 2016-04-25T10:08:14.000Z 98 2236.39990234375 2016-04-25T10:08:16.000Z 98 2236.199951171875 2016-04-25T10:08:19.000Z 94 2236.199951171875 2016-04-25T10:08:20.000Z 91 2236.0 2016-04-25T10:08:21.000Z 88 2235.800048828125 2016-04-25T10:08:22.000Z 85 2235.800048828125 2016-04-25T10:08:25.000Z 86 2235.60009765625 2016-04-25T10:08:26.000Z 89 2235.60009765625 2016-04-25T10:08:27.000Z 93 2235.800048828125 2016-04-25T10:08:29.000Z 97 2235.800048828125 2016-04-25T10:08:35.000Z 92 2235.800048828125 2016-04-25T10:08:36.000Z 89 2235.800048828125 2016-04-25T10:08:38.000Z 85 2235.39990234375 2016-04-25T10:08:41.000Z 87 2235.39990234375 2016-04-25T10:08:42.000Z 90 2235.39990234375 2016-04-25T10:08:44.000Z 93 2235.199951171875 2016-04-25T10:08:48.000Z 96 2235.199951171875 2016-04-25T10:08:49.000Z 96 2235.39990234375 2016-04-25T10:08:51.000Z 98 2235.60009765625 2016-04-25T10:08:53.000Z 101 2235.800048828125 2016-04-25T10:08:55.000Z 104 2235.800048828125 2016-04-25T10:08:56.000Z 107 2235.800048828125 2016-04-25T10:08:59.000Z 110 2235.800048828125 2016-04-25T10:09:01.000Z 109 2236.0 2016-04-25T10:09:03.000Z 106 2236.199951171875 2016-04-25T10:09:05.000Z 104 2236.39990234375 2016-04-25T10:09:11.000Z 100 2236.39990234375 2016-04-25T10:09:12.000Z 96 2236.39990234375 2016-04-25T10:09:13.000Z 96 2236.39990234375 2016-04-25T10:09:18.000Z 99 2236.60009765625 2016-04-25T10:09:25.000Z 98 2236.60009765625 2016-04-25T10:09:32.000Z 101 2236.60009765625 2016-04-25T10:09:36.000Z 104 2236.60009765625 2016-04-25T10:09:38.000Z 106 2236.39990234375 2016-04-25T10:09:41.000Z 103 2236.39990234375 2016-04-25T10:09:43.000Z 99 2236.39990234375 2016-04-25T10:09:46.000Z 96 2236.39990234375 2016-04-25T10:09:51.000Z 99 2236.39990234375 2016-04-25T10:09:53.000Z 98 2236.60009765625 2016-04-25T10:09:55.000Z 95 2236.800048828125 2016-04-25T10:09:58.000Z 92 2237.0 2016-04-25T10:10:01.000Z 95 2236.800048828125 2016-04-25T10:10:07.000Z 93 2236.60009765625 2016-04-25T10:10:14.000Z 96 2236.800048828125 2016-04-25T10:10:18.000Z 99 2237.0 2016-04-25T10:10:21.000Z 101 2236.60009765625 2016-04-25T10:10:27.000Z 98 2236.60009765625 2016-04-25T10:10:28.000Z 93 2236.39990234375 2016-04-25T10:10:30.000Z 90 2236.39990234375 2016-04-25T10:10:35.000Z 93 2236.60009765625 2016-04-25T10:10:41.000Z 91 2236.60009765625 2016-04-25T10:10:42.000Z 87 2236.60009765625 2016-04-25T10:10:44.000Z 83 2236.800048828125 2016-04-25T10:10:47.000Z 86 2237.0 2016-04-25T10:10:48.000Z 89 2237.0 2016-04-25T10:10:52.000Z 91 2237.199951171875 2016-04-25T10:11:01.000Z 90 2237.39990234375 2016-04-25T10:11:02.000Z 89 2236.800048828125 2016-04-25T10:11:05.000Z 92 2236.60009765625 2016-04-25T10:11:07.000Z 95 2236.60009765625 2016-04-25T10:11:09.000Z 99 2236.39990234375 2016-04-25T10:11:15.000Z 95 2236.60009765625 2016-04-25T10:11:16.000Z 94 2236.800048828125 2016-04-25T10:11:21.000Z 90 2237.0 2016-04-25T10:11:28.000Z 91 2236.60009765625 2016-04-25T10:11:32.000Z 94 2236.39990234375 2016-04-25T10:11:35.000Z 98 2236.39990234375 2016-04-25T10:11:36.000Z 98 2236.60009765625 2016-04-25T10:11:40.000Z 94 2236.60009765625 2016-04-25T10:11:42.000Z 90 2236.60009765625 2016-04-25T10:11:47.000Z 92 2236.60009765625 2016-04-25T10:11:49.000Z 95 2236.39990234375 2016-04-25T10:11:53.000Z 90 2236.39990234375 2016-04-25T10:12:01.000Z 87 2236.39990234375 2016-04-25T10:12:03.000Z 84 2236.39990234375 2016-04-25T10:12:04.000Z 84 2236.39990234375 2016-04-25T10:12:06.000Z 90 2236.39990234375 2016-04-25T10:12:08.000Z 95 2236.39990234375 2016-04-25T10:12:09.000Z 97 2236.199951171875 2016-04-25T10:12:11.000Z 98 2235.800048828125 2016-04-25T10:12:14.000Z 95 2235.60009765625 2016-04-25T10:12:15.000Z 95 2235.199951171875 2016-04-25T10:12:17.000Z 95 2234.800048828125 2016-04-25T10:12:20.000Z 98 2234.39990234375 2016-04-25T10:12:22.000Z 101 2234.199951171875 2016-04-25T10:12:23.000Z 102 2234.0 2016-04-25T10:12:24.000Z 102 2233.60009765625 2016-04-25T10:12:29.000Z 99 2233.39990234375 2016-04-25T10:12:32.000Z 98 2233.39990234375 2016-04-25T10:12:36.000Z 94 2233.199951171875 2016-04-25T10:12:40.000Z 97 2233.199951171875 2016-04-25T10:12:41.000Z 98 2232.800048828125 2016-04-25T10:12:46.000Z 97 2232.199951171875 2016-04-25T10:12:50.000Z 96 2231.800048828125 2016-04-25T10:12:52.000Z 98 2231.0 2016-04-25T10:12:56.000Z 101 2230.39990234375 2016-04-25T10:12:59.000Z 101 2229.800048828125 2016-04-25T10:13:01.000Z 114 2229.800048828125 2016-04-25T10:13:02.000Z 114 2228.60009765625 2016-04-25T10:13:06.000Z 114 2227.60009765625 2016-04-25T10:13:09.000Z 111 2227.39990234375 2016-04-25T10:13:10.000Z 109 2227.199951171875 2016-04-25T10:13:11.000Z 108 2226.60009765625 2016-04-25T10:13:13.000Z 107 2226.39990234375 2016-04-25T10:13:15.000Z 107 2225.199951171875 2016-04-25T10:13:19.000Z 109 2224.800048828125 2016-04-25T10:13:20.000Z 109 2224.199951171875 2016-04-25T10:13:23.000Z 110 2223.0 2016-04-25T10:13:27.000Z 109 2222.800048828125 2016-04-25T10:13:28.000Z 110 2222.199951171875 2016-04-25T10:13:30.000Z 118 2222.0 2016-04-25T10:13:31.000Z 118 2221.60009765625 2016-04-25T10:13:34.000Z 114 2221.60009765625 2016-04-25T10:13:35.000Z 113 2221.800048828125 2016-04-25T10:13:42.000Z 111 2221.800048828125 2016-04-25T10:13:49.000Z 112 2220.800048828125 2016-04-25T10:13:54.000Z 113 2220.39990234375 2016-04-25T10:13:55.000Z 112 2219.60009765625 2016-04-25T10:13:59.000Z 112 2219.199951171875 2016-04-25T10:14:01.000Z 112 2218.60009765625 2016-04-25T10:14:05.000Z 113 2218.199951171875 2016-04-25T10:14:07.000Z 109 2217.800048828125 2016-04-25T10:14:09.000Z 104 2217.800048828125 2016-04-25T10:14:15.000Z 104 2217.60009765625 2016-04-25T10:14:19.000Z 105 2217.199951171875 2016-04-25T10:14:22.000Z 105 2217.0 2016-04-25T10:14:24.000Z 102 2216.60009765625 2016-04-25T10:14:28.000Z 101 2216.60009765625 2016-04-25T10:14:29.000Z 102 2216.39990234375 2016-04-25T10:14:31.000Z 105 2216.199951171875 2016-04-25T10:14:34.000Z 104 2215.800048828125 2016-04-25T10:14:36.000Z 99 2215.39990234375 2016-04-25T10:14:37.000Z 98 2214.60009765625 2016-04-25T10:14:40.000Z 97 2214.39990234375 2016-04-25T10:14:43.000Z 99 2214.800048828125 2016-04-25T10:14:48.000Z 100 2214.60009765625 2016-04-25T10:14:50.000Z 103 2213.39990234375 2016-04-25T10:14:55.000Z 104 2213.199951171875 2016-04-25T10:14:56.000Z 105 2212.800048828125 2016-04-25T10:14:59.000Z 108 2212.60009765625 2016-04-25T10:15:01.000Z 108 2212.0 2016-04-25T10:15:04.000Z 103 2211.0 2016-04-25T10:15:07.000Z 102 2209.800048828125 2016-04-25T10:15:12.000Z 104 2209.60009765625 2016-04-25T10:15:13.000Z 104 2208.800048828125 2016-04-25T10:15:17.000Z 104 2208.60009765625 2016-04-25T10:15:18.000Z 104 2207.60009765625 2016-04-25T10:15:23.000Z 105 2207.39990234375 2016-04-25T10:15:26.000Z 104 2206.39990234375 2016-04-25T10:15:30.000Z 106 2206.199951171875 2016-04-25T10:15:31.000Z 108 2205.199951171875 2016-04-25T10:15:36.000Z 109 2205.0 2016-04-25T10:15:37.000Z 109 2204.60009765625 2016-04-25T10:15:43.000Z 111 2204.199951171875 2016-04-25T10:15:45.000Z 108 2204.0 2016-04-25T10:15:46.000Z 105 2203.800048828125 2016-04-25T10:15:48.000Z 103 2203.0 2016-04-25T10:15:52.000Z 105 2202.60009765625 2016-04-25T10:15:55.000Z 107 2201.800048828125 2016-04-25T10:16:00.000Z 110 2200.800048828125 2016-04-25T10:16:05.000Z 111 2200.39990234375 2016-04-25T10:16:07.000Z 111 2199.800048828125 2016-04-25T10:16:10.000Z 113 2198.800048828125 2016-04-25T10:16:13.000Z 115 2198.60009765625 2016-04-25T10:16:14.000Z 114 2197.60009765625 2016-04-25T10:16:18.000Z 114 2197.39990234375 2016-04-25T10:16:19.000Z 113 2196.199951171875 2016-04-25T10:16:23.000Z 113 2195.800048828125 2016-04-25T10:16:25.000Z 112 2195.0 2016-04-25T10:16:28.000Z 112 2194.60009765625 2016-04-25T10:16:30.000Z 113 2193.800048828125 2016-04-25T10:16:34.000Z 114 2193.199951171875 2016-04-25T10:16:37.000Z 115 2192.800048828125 2016-04-25T10:16:42.000Z 116 2192.60009765625 2016-04-25T10:16:43.000Z 116 2192.60009765625 2016-04-25T10:16:44.000Z 115 2191.60009765625 2016-04-25T10:16:50.000Z 113 2190.60009765625 2016-04-25T10:16:56.000Z 115 2190.0 2016-04-25T10:17:02.000Z 118 2189.199951171875 2016-04-25T10:17:05.000Z 116 2188.39990234375 2016-04-25T10:17:07.000Z 113 2188.0 2016-04-25T10:17:08.000Z 112 2186.800048828125 2016-04-25T10:17:12.000Z 112 2186.39990234375 2016-04-25T10:17:13.000Z 113 2185.800048828125 2016-04-25T10:17:16.000Z 114 2184.800048828125 2016-04-25T10:17:19.000Z 115 2184.800048828125 2016-04-25T10:17:20.000Z 115 2183.800048828125 2016-04-25T10:17:26.000Z 114 2183.39990234375 2016-04-25T10:17:27.000Z 114 2183.199951171875 2016-04-25T10:17:28.000Z 113 2182.39990234375 2016-04-25T10:17:31.000Z 111 2181.199951171875 2016-04-25T10:17:34.000Z 113 2180.60009765625 2016-04-25T10:17:37.000Z 111 2180.199951171875 2016-04-25T10:17:42.000Z 110 2179.60009765625 2016-04-25T10:17:44.000Z 112 2178.800048828125 2016-04-25T10:17:47.000Z 113 2178.39990234375 2016-04-25T10:17:49.000Z 110 2178.199951171875 2016-04-25T10:17:50.000Z 109 2177.800048828125 2016-04-25T10:17:52.000Z 108 2176.800048828125 2016-04-25T10:17:56.000Z 111 2176.39990234375 2016-04-25T10:17:57.000Z 112 2175.60009765625 2016-04-25T10:18:01.000Z 113 2174.800048828125 2016-04-25T10:18:04.000Z 114 2174.39990234375 2016-04-25T10:18:05.000Z 115 2173.60009765625 2016-04-25T10:18:08.000Z 112 2173.39990234375 2016-04-25T10:18:09.000Z 111 2172.199951171875 2016-04-25T10:18:15.000Z 114 2171.800048828125 2016-04-25T10:18:18.000Z 109 2171.199951171875 2016-04-25T10:18:20.000Z 105 2171.0 2016-04-25T10:18:21.000Z 105 2170.800048828125 2016-04-25T10:18:22.000Z 105 2170.0 2016-04-25T10:18:25.000Z 108 2169.800048828125 2016-04-25T10:18:26.000Z 108 2169.39990234375 2016-04-25T10:18:29.000Z 107 2169.0 2016-04-25T10:18:37.000Z 111 2168.60009765625 2016-04-25T10:18:42.000Z 110 2168.39990234375 2016-04-25T10:18:43.000Z 109 2167.800048828125 2016-04-25T10:18:48.000Z 110 2167.800048828125 2016-04-25T10:18:50.000Z 113 2167.60009765625 2016-04-25T10:18:51.000Z 114 2167.39990234375 2016-04-25T10:18:53.000Z 117 2167.199951171875 2016-04-25T10:18:54.000Z 118 2166.60009765625 2016-04-25T10:18:57.000Z 120 2166.199951171875 2016-04-25T10:19:00.000Z 117 2165.800048828125 2016-04-25T10:19:02.000Z 114 2165.39990234375 2016-04-25T10:19:04.000Z 114 2165.0 2016-04-25T10:19:07.000Z 116 2164.199951171875 2016-04-25T10:19:12.000Z 115 2164.0 2016-04-25T10:19:14.000Z 115 2163.199951171875 2016-04-25T10:19:19.000Z 113 2162.800048828125 2016-04-25T10:19:21.000Z 113 2162.199951171875 2016-04-25T10:19:24.000Z 114 2161.800048828125 2016-04-25T10:19:26.000Z 115 2161.0 2016-04-25T10:19:29.000Z 117 2160.199951171875 2016-04-25T10:19:32.000Z 116 2159.800048828125 2016-04-25T10:19:34.000Z 112 2159.199951171875 2016-04-25T10:19:36.000Z 110 2158.60009765625 2016-04-25T10:19:38.000Z 111 2157.60009765625 2016-04-25T10:19:42.000Z 114 2157.39990234375 2016-04-25T10:19:43.000Z 114 2156.199951171875 2016-04-25T10:19:47.000Z 114 2155.39990234375 2016-04-25T10:19:50.000Z 113 2155.0 2016-04-25T10:19:53.000Z 113 2154.800048828125 2016-04-25T10:19:56.000Z 112 2154.0 2016-04-25T10:20:01.000Z 112 2153.800048828125 2016-04-25T10:20:04.000Z 114 2152.800048828125 2016-04-25T10:20:07.000Z 114 2151.60009765625 2016-04-25T10:20:10.000Z 112 2150.60009765625 2016-04-25T10:20:15.000Z 112 2149.199951171875 2016-04-25T10:20:19.000Z 115 2148.60009765625 2016-04-25T10:20:21.000Z 116 2148.0 2016-04-25T10:20:23.000Z 114 2147.39990234375 2016-04-25T10:20:25.000Z 114 2146.800048828125 2016-04-25T10:20:28.000Z 115 2146.39990234375 2016-04-25T10:20:30.000Z 117 2145.800048828125 2016-04-25T10:20:32.000Z 117 2145.0 2016-04-25T10:20:34.000Z 114 2144.800048828125 2016-04-25T10:20:35.000Z 112 2144.60009765625 2016-04-25T10:20:36.000Z 109 2144.0 2016-04-25T10:20:38.000Z 106 2143.39990234375 2016-04-25T10:20:41.000Z 106 2143.199951171875 2016-04-25T10:20:43.000Z 108 2143.0 2016-04-25T10:20:47.000Z 111 2143.0 2016-04-25T10:20:50.000Z 114 2142.60009765625 2016-04-25T10:20:55.000Z 110 2142.39990234375 2016-04-25T10:20:56.000Z 110 2141.800048828125 2016-04-25T10:21:00.000Z 111 2141.39990234375 2016-04-25T10:21:04.000Z 112 2140.39990234375 2016-04-25T10:21:08.000Z 113 2140.0 2016-04-25T10:21:09.000Z 114 2139.39990234375 2016-04-25T10:21:12.000Z 114 2138.800048828125 2016-04-25T10:21:14.000Z 113 2138.199951171875 2016-04-25T10:21:16.000Z 113 2137.39990234375 2016-04-25T10:21:19.000Z 113 2137.199951171875 2016-04-25T10:21:20.000Z 113 2136.199951171875 2016-04-25T10:21:25.000Z 115 2136.0 2016-04-25T10:21:26.000Z 115 2135.39990234375 2016-04-25T10:21:31.000Z 112 2135.199951171875 2016-04-25T10:21:32.000Z 112 2135.39990234375 2016-04-25T10:21:37.000Z 115 2135.199951171875 2016-04-25T10:21:39.000Z 118 2135.0 2016-04-25T10:21:40.000Z 119 2133.800048828125 2016-04-25T10:21:45.000Z 120 2133.800048828125 2016-04-25T10:21:46.000Z 119 2132.800048828125 2016-04-25T10:21:53.000Z 121 2131.800048828125 2016-04-25T10:21:57.000Z 121 2130.800048828125 2016-04-25T10:22:00.000Z 119 2130.39990234375 2016-04-25T10:22:01.000Z 118 2129.39990234375 2016-04-25T10:22:05.000Z 119 2128.800048828125 2016-04-25T10:22:07.000Z 120 2128.0 2016-04-25T10:22:10.000Z 121 2126.800048828125 2016-04-25T10:22:14.000Z 120 2126.60009765625 2016-04-25T10:22:15.000Z 120 2125.60009765625 2016-04-25T10:22:18.000Z 122 2125.0 2016-04-25T10:22:21.000Z 121 2124.60009765625 2016-04-25T10:22:23.000Z 118 2124.0 2016-04-25T10:22:25.000Z 115 2123.800048828125 2016-04-25T10:22:28.000Z 115 2123.60009765625 2016-04-25T10:22:31.000Z 115 2122.800048828125 2016-04-25T10:22:34.000Z 112 2122.39990234375 2016-04-25T10:22:36.000Z 111 2121.39990234375 2016-04-25T10:22:40.000Z 114 2120.199951171875 2016-04-25T10:22:44.000Z 115 2119.39990234375 2016-04-25T10:22:47.000Z 114 2119.0 2016-04-25T10:22:48.000Z 114 2118.0 2016-04-25T10:22:54.000Z 114 2117.800048828125 2016-04-25T10:22:55.000Z 114 2117.39990234375 2016-04-25T10:22:57.000Z 110 2116.60009765625 2016-04-25T10:22:59.000Z 109 2116.0 2016-04-25T10:23:01.000Z 111 2115.39990234375 2016-04-25T10:23:03.000Z 112 2114.39990234375 2016-04-25T10:23:07.000Z 114 2114.199951171875 2016-04-25T10:23:09.000Z 114 2113.39990234375 2016-04-25T10:23:12.000Z 115 2112.800048828125 2016-04-25T10:23:16.000Z 115 2112.39990234375 2016-04-25T10:23:23.000Z 114 2112.0 2016-04-25T10:23:26.000Z 117 2111.60009765625 2016-04-25T10:23:28.000Z 118 2111.39990234375 2016-04-25T10:23:30.000Z 120 2110.39990234375 2016-04-25T10:23:34.000Z 117 2110.0 2016-04-25T10:23:35.000Z 114 2109.60009765625 2016-04-25T10:23:37.000Z 111 2109.199951171875 2016-04-25T10:23:39.000Z 111 2108.39990234375 2016-04-25T10:23:45.000Z 114 2108.39990234375 2016-04-25T10:23:49.000Z 117 2108.199951171875 2016-04-25T10:23:52.000Z 118 2107.60009765625 2016-04-25T10:23:56.000Z 119 2107.199951171875 2016-04-25T10:23:59.000Z 120 2106.199951171875 2016-04-25T10:24:02.000Z 120 2106.0 2016-04-25T10:24:03.000Z 120 2104.800048828125 2016-04-25T10:24:07.000Z 121 2104.39990234375 2016-04-25T10:24:08.000Z 122 2103.800048828125 2016-04-25T10:24:10.000Z 123 2103.60009765625 2016-04-25T10:24:11.000Z 123 2103.199951171875 2016-04-25T10:24:12.000Z 123 2102.199951171875 2016-04-25T10:24:15.000Z 121 2101.800048828125 2016-04-25T10:24:16.000Z 120 2101.199951171875 2016-04-25T10:24:18.000Z 120 2100.0 2016-04-25T10:24:22.000Z 121 2098.800048828125 2016-04-25T10:24:26.000Z 120 2098.199951171875 2016-04-25T10:24:28.000Z 121 2097.800048828125 2016-04-25T10:24:30.000Z 121 2096.800048828125 2016-04-25T10:24:35.000Z 117 2096.39990234375 2016-04-25T10:24:36.000Z 116 2095.60009765625 2016-04-25T10:24:39.000Z 117 2094.60009765625 2016-04-25T10:24:42.000Z 118 2094.39990234375 2016-04-25T10:24:43.000Z 118 2093.60009765625 2016-04-25T10:24:47.000Z 119 2093.199951171875 2016-04-25T10:24:48.000Z 119 2092.199951171875 2016-04-25T10:24:51.000Z 119 2091.60009765625 2016-04-25T10:24:53.000Z 120 2091.0 2016-04-25T10:24:56.000Z 120 2089.800048828125 2016-04-25T10:25:01.000Z 120 2088.60009765625 2016-04-25T10:25:07.000Z 118 2088.199951171875 2016-04-25T10:25:09.000Z 119 2087.39990234375 2016-04-25T10:25:13.000Z 116 2086.800048828125 2016-04-25T10:25:16.000Z 116 2086.39990234375 2016-04-25T10:25:18.000Z 116 2085.60009765625 2016-04-25T10:25:22.000Z 117 2085.199951171875 2016-04-25T10:25:25.000Z 117 2084.199951171875 2016-04-25T10:25:29.000Z 118 2084.0 2016-04-25T10:25:30.000Z 118 2082.800048828125 2016-04-25T10:25:34.000Z 117 2082.60009765625 2016-04-25T10:25:35.000Z 117 2082.39990234375 2016-04-25T10:25:42.000Z 116 2082.39990234375 2016-04-25T10:25:49.000Z 119 2081.60009765625 2016-04-25T10:25:52.000Z 120 2080.60009765625 2016-04-25T10:25:55.000Z 122 2080.199951171875 2016-04-25T10:25:56.000Z 123 2079.39990234375 2016-04-25T10:25:58.000Z 123 2078.39990234375 2016-04-25T10:26:01.000Z 122 2077.39990234375 2016-04-25T10:26:04.000Z 122 2077.199951171875 2016-04-25T10:26:05.000Z 123 2076.0 2016-04-25T10:26:09.000Z 123 2075.199951171875 2016-04-25T10:26:12.000Z 123 2074.800048828125 2016-04-25T10:26:13.000Z 122 2073.800048828125 2016-04-25T10:26:16.000Z 122 2073.39990234375 2016-04-25T10:26:17.000Z 122 2072.60009765625 2016-04-25T10:26:19.000Z 123 2072.0 2016-04-25T10:26:22.000Z 122 2071.60009765625 2016-04-25T10:26:24.000Z 122 2070.39990234375 2016-04-25T10:26:28.000Z 123 2070.199951171875 2016-04-25T10:26:29.000Z 122 2069.39990234375 2016-04-25T10:26:33.000Z 121 2068.60009765625 2016-04-25T10:26:35.000Z 122 2068.0 2016-04-25T10:26:37.000Z 122 2066.800048828125 2016-04-25T10:26:41.000Z 123 2066.60009765625 2016-04-25T10:26:42.000Z 122 2066.199951171875 2016-04-25T10:26:44.000Z 120 2065.60009765625 2016-04-25T10:26:46.000Z 119 2065.0 2016-04-25T10:26:47.000Z 120 2064.199951171875 2016-04-25T10:26:49.000Z 121 2063.39990234375 2016-04-25T10:26:54.000Z 118 2063.199951171875 2016-04-25T10:26:56.000Z 116 2062.39990234375 2016-04-25T10:27:02.000Z 117 2062.199951171875 2016-04-25T10:27:03.000Z 117 2061.199951171875 2016-04-25T10:27:09.000Z 116 2061.199951171875 2016-04-25T10:27:10.000Z 116 2060.60009765625 2016-04-25T10:27:13.000Z 116 2060.39990234375 2016-04-25T10:27:14.000Z 117 2060.199951171875 2016-04-25T10:27:15.000Z 118 2060.0 2016-04-25T10:27:16.000Z 119 2059.60009765625 2016-04-25T10:27:19.000Z 118 2058.800048828125 2016-04-25T10:27:22.000Z 116 2058.0 2016-04-25T10:27:25.000Z 116 2057.800048828125 2016-04-25T10:27:26.000Z 116 2057.0 2016-04-25T10:27:29.000Z 113 2056.60009765625 2016-04-25T10:27:31.000Z 112 2055.60009765625 2016-04-25T10:27:36.000Z 115 2055.199951171875 2016-04-25T10:27:38.000Z 117 2054.60009765625 2016-04-25T10:27:41.000Z 117 2053.800048828125 2016-04-25T10:27:46.000Z 117 2053.39990234375 2016-04-25T10:27:52.000Z 117 2053.39990234375 2016-04-25T10:27:58.000Z 111 2053.39990234375 2016-04-25T10:28:00.000Z 106 2053.39990234375 2016-04-25T10:28:01.000Z 106 2053.39990234375 2016-04-25T10:28:02.000Z 106 2053.60009765625 2016-04-25T10:28:05.000Z 110 2053.39990234375 2016-04-25T10:28:07.000Z 114 2053.199951171875 2016-04-25T10:28:09.000Z 116 2052.39990234375 2016-04-25T10:28:12.000Z 113 2052.0 2016-04-25T10:28:14.000Z 109 2052.0 2016-04-25T10:28:15.000Z 108 2051.800048828125 2016-04-25T10:28:18.000Z 109 2051.199951171875 2016-04-25T10:28:21.000Z 112 2051.0 2016-04-25T10:28:22.000Z 113 2050.0 2016-04-25T10:28:26.000Z 114 2049.800048828125 2016-04-25T10:28:28.000Z 114 2048.800048828125 2016-04-25T10:28:33.000Z 116 2048.60009765625 2016-04-25T10:28:34.000Z 117 2047.800048828125 2016-04-25T10:28:38.000Z 117 2047.800048828125 2016-04-25T10:28:40.000Z 113 2047.800048828125 2016-04-25T10:28:42.000Z 110 2047.5999755859375 2016-04-25T10:28:44.000Z 112 2047.0 2016-04-25T10:28:47.000Z 115 2046.800048828125 2016-04-25T10:28:49.000Z 117 2046.5999755859375 2016-04-25T10:28:50.000Z 117 2046.199951171875 2016-04-25T10:28:52.000Z 115 2045.4000244140625 2016-04-25T10:28:54.000Z 112 2045.199951171875 2016-04-25T10:28:55.000Z 111 2044.800048828125 2016-04-25T10:29:01.000Z 113 2044.4000244140625 2016-04-25T10:29:04.000Z 115 2043.5999755859375 2016-04-25T10:29:07.000Z 115 2043.199951171875 2016-04-25T10:29:09.000Z 116 2042.199951171875 2016-04-25T10:29:13.000Z 117 2042.0 2016-04-25T10:29:14.000Z 117 2041.0 2016-04-25T10:29:17.000Z 119 2040.4000244140625 2016-04-25T10:29:20.000Z 117 2040.0 2016-04-25T10:29:22.000Z 117 2039.800048828125 2016-04-25T10:29:23.000Z 117 2039.4000244140625 2016-04-25T10:29:25.000Z 118 2038.800048828125 2016-04-25T10:29:27.000Z 118 2037.5999755859375 2016-04-25T10:29:31.000Z 117 2037.4000244140625 2016-04-25T10:29:40.000Z 115 2037.4000244140625 2016-04-25T10:29:45.000Z 117 2036.800048828125 2016-04-25T10:29:48.000Z 120 2036.4000244140625 2016-04-25T10:29:50.000Z 119 2035.800048828125 2016-04-25T10:29:52.000Z 118 2035.199951171875 2016-04-25T10:29:56.000Z 120 2034.5999755859375 2016-04-25T10:29:59.000Z 120 2034.0 2016-04-25T10:30:01.000Z 120 2033.5999755859375 2016-04-25T10:30:04.000Z 120 2032.800048828125 2016-04-25T10:30:07.000Z 119 2032.199951171875 2016-04-25T10:30:09.000Z 119 2031.800048828125 2016-04-25T10:30:11.000Z 120 2030.5999755859375 2016-04-25T10:30:15.000Z 118 2030.4000244140625 2016-04-25T10:30:16.000Z 116 2029.5999755859375 2016-04-25T10:30:21.000Z 117 2029.4000244140625 2016-04-25T10:30:22.000Z 118 2028.4000244140625 2016-04-25T10:30:28.000Z 116 2028.0 2016-04-25T10:30:29.000Z 115 2027.4000244140625 2016-04-25T10:30:33.000Z 114 2027.4000244140625 2016-04-25T10:30:40.000Z 114 2026.5999755859375 2016-04-25T10:30:44.000Z 111 2026.199951171875 2016-04-25T10:30:46.000Z 110 2026.0 2016-04-25T10:30:47.000Z 110 2025.199951171875 2016-04-25T10:30:52.000Z 111 2025.199951171875 2016-04-25T10:30:54.000Z 111 2025.0 2016-04-25T10:30:57.000Z 110 2024.5999755859375 2016-04-25T10:30:59.000Z 111 2024.199951171875 2016-04-25T10:31:01.000Z 112 2023.4000244140625 2016-04-25T10:31:04.000Z 112 2023.0 2016-04-25T10:31:06.000Z 111 2022.4000244140625 2016-04-25T10:31:11.000Z 111 2021.800048828125 2016-04-25T10:31:13.000Z 112 2021.0 2016-04-25T10:31:16.000Z 113 2020.5999755859375 2016-04-25T10:31:18.000Z 112 2019.5999755859375 2016-04-25T10:31:23.000Z 112 2018.4000244140625 2016-04-25T10:31:27.000Z 116 2018.4000244140625 2016-04-25T10:31:28.000Z 117 2018.199951171875 2016-04-25T10:31:29.000Z 117 2017.4000244140625 2016-04-25T10:31:33.000Z 118 2017.0 2016-04-25T10:31:34.000Z 118 2016.199951171875 2016-04-25T10:31:37.000Z 118 2015.5999755859375 2016-04-25T10:31:40.000Z 118 2015.0 2016-04-25T10:31:42.000Z 119 2014.199951171875 2016-04-25T10:31:46.000Z 119 2013.800048828125 2016-04-25T10:31:48.000Z 117 2012.5999755859375 2016-04-25T10:31:52.000Z 116 2011.5999755859375 2016-04-25T10:31:56.000Z 120 2011.199951171875 2016-04-25T10:31:58.000Z 121 2010.199951171875 2016-04-25T10:32:01.000Z 121 2009.4000244140625 2016-04-25T10:32:04.000Z 118 2009.4000244140625 2016-04-25T10:32:06.000Z 117 2009.199951171875 2016-04-25T10:32:07.000Z 117 2009.0 2016-04-25T10:32:12.000Z 120 2008.199951171875 2016-04-25T10:32:16.000Z 122 2007.800048828125 2016-04-25T10:32:19.000Z 121 2007.5999755859375 2016-04-25T10:32:20.000Z 121 2007.199951171875 2016-04-25T10:32:23.000Z 122 2006.800048828125 2016-04-25T10:32:24.000Z 122 2006.0 2016-04-25T10:32:26.000Z 123 2005.0 2016-04-25T10:32:30.000Z 122 2003.800048828125 2016-04-25T10:32:36.000Z 121 2003.4000244140625 2016-04-25T10:32:37.000Z 121 2002.5999755859375 2016-04-25T10:32:41.000Z 122 2002.199951171875 2016-04-25T10:32:43.000Z 123 2001.5999755859375 2016-04-25T10:32:45.000Z 120 2000.4000244140625 2016-04-25T10:32:48.000Z 117 2000.0 2016-04-25T10:32:49.000Z 117 1999.199951171875 2016-04-25T10:32:52.000Z 120 1998.4000244140625 2016-04-25T10:32:55.000Z 121 1998.199951171875 2016-04-25T10:32:56.000Z 121 1997.199951171875 2016-04-25T10:33:01.000Z 118 1996.199951171875 2016-04-25T10:33:06.000Z 119 1995.800048828125 2016-04-25T10:33:07.000Z 120 1995.199951171875 2016-04-25T10:33:09.000Z 121 1994.0 2016-04-25T10:33:13.000Z 120 1993.800048828125 2016-04-25T10:33:14.000Z 119 1993.0 2016-04-25T10:33:19.000Z 119 1992.800048828125 2016-04-25T10:33:20.000Z 119 1991.800048828125 2016-04-25T10:33:23.000Z 118 1990.800048828125 2016-04-25T10:33:27.000Z 118 1990.5999755859375 2016-04-25T10:33:28.000Z 118 1989.199951171875 2016-04-25T10:33:32.000Z 119 1989.0 2016-04-25T10:33:35.000Z 120 1988.199951171875 2016-04-25T10:33:38.000Z 118 1987.199951171875 2016-04-25T10:33:41.000Z 118 1986.199951171875 2016-04-25T10:33:45.000Z 121 1986.0 2016-04-25T10:33:46.000Z 121 1986.0 2016-04-25T10:33:47.000Z 121 1984.800048828125 2016-04-25T10:33:51.000Z 123 1984.199951171875 2016-04-25T10:33:53.000Z 123 1983.5999755859375 2016-04-25T10:33:55.000Z 123 1983.0 2016-04-25T10:33:58.000Z 124 1982.5999755859375 2016-04-25T10:34:00.000Z 123 1982.0 2016-04-25T10:34:04.000Z 122 1981.4000244140625 2016-04-25T10:34:07.000Z 124 1980.800048828125 2016-04-25T10:34:10.000Z 125 1980.0 2016-04-25T10:34:12.000Z 125 1979.0 2016-04-25T10:34:15.000Z 124 1978.800048828125 2016-04-25T10:34:16.000Z 123 1977.5999755859375 2016-04-25T10:34:21.000Z 124 1977.4000244140625 2016-04-25T10:34:22.000Z 124 1976.5999755859375 2016-04-25T10:34:26.000Z 121 1976.4000244140625 2016-04-25T10:34:27.000Z 120 1976.199951171875 2016-04-25T10:34:29.000Z 119 1975.800048828125 2016-04-25T10:34:35.000Z 120 1975.199951171875 2016-04-25T10:34:42.000Z 120 1975.0 2016-04-25T10:34:43.000Z 120 1974.0 2016-04-25T10:34:46.000Z 120 1973.199951171875 2016-04-25T10:34:50.000Z 123 1973.0 2016-04-25T10:34:51.000Z 122 1972.4000244140625 2016-04-25T10:34:53.000Z 120 1971.800048828125 2016-04-25T10:34:55.000Z 119 1970.4000244140625 2016-04-25T10:34:57.000Z 119 1969.4000244140625 2016-04-25T10:34:59.000Z 119 1969.0 2016-04-25T10:35:00.000Z 120 1968.800048828125 2016-04-25T10:35:01.000Z 120 1968.199951171875 2016-04-25T10:35:03.000Z 121 1968.0 2016-04-25T10:35:04.000Z 121 1967.4000244140625 2016-04-25T10:35:06.000Z 121 1967.0 2016-04-25T10:35:07.000Z 120 1965.800048828125 2016-04-25T10:35:11.000Z 120 1965.5999755859375 2016-04-25T10:35:12.000Z 120 1965.4000244140625 2016-04-25T10:35:13.000Z 120 1964.5999755859375 2016-04-25T10:35:16.000Z 122 1963.5999755859375 2016-04-25T10:35:18.000Z 123 1962.4000244140625 2016-04-25T10:35:21.000Z 122 1961.4000244140625 2016-04-25T10:35:25.000Z 122 1961.199951171875 2016-04-25T10:35:26.000Z 122 1960.199951171875 2016-04-25T10:35:31.000Z 122 1960.0 2016-04-25T10:35:32.000Z 122 1959.0 2016-04-25T10:35:37.000Z 122 1958.0 2016-04-25T10:35:41.000Z 122 1957.4000244140625 2016-04-25T10:35:43.000Z 123 1956.800048828125 2016-04-25T10:35:52.000Z 122 1956.800048828125 2016-04-25T10:35:54.000Z 121 1956.199951171875 2016-04-25T10:35:58.000Z 120 1955.5999755859375 2016-04-25T10:36:00.000Z 120 1955.199951171875 2016-04-25T10:36:02.000Z 115 1954.800048828125 2016-04-25T10:36:04.000Z 112 1954.5999755859375 2016-04-25T10:36:05.000Z 111 1954.0 2016-04-25T10:36:09.000Z 112 1953.5999755859375 2016-04-25T10:36:11.000Z 113 1952.4000244140625 2016-04-25T10:36:15.000Z 114 1952.199951171875 2016-04-25T10:36:16.000Z 113 1951.4000244140625 2016-04-25T10:36:20.000Z 110 1951.0 2016-04-25T10:36:22.000Z 110 1950.0 2016-04-25T10:36:26.000Z 112 1949.199951171875 2016-04-25T10:36:29.000Z 114 1949.0 2016-04-25T10:36:31.000Z 114 1948.199951171875 2016-04-25T10:36:35.000Z 112 1947.800048828125 2016-04-25T10:36:37.000Z 114 1946.800048828125 2016-04-25T10:36:42.000Z 113 1945.4000244140625 2016-04-25T10:36:47.000Z 112 1944.800048828125 2016-04-25T10:36:49.000Z 114 1944.4000244140625 2016-04-25T10:36:50.000Z 114 1943.4000244140625 2016-04-25T10:36:54.000Z 115 1942.5999755859375 2016-04-25T10:36:57.000Z 113 1942.199951171875 2016-04-25T10:36:59.000Z 112 1941.199951171875 2016-04-25T10:37:03.000Z 114 1941.0 2016-04-25T10:37:04.000Z 114 1940.199951171875 2016-04-25T10:37:09.000Z 114 1940.0 2016-04-25T10:37:10.000Z 114 1938.800048828125 2016-04-25T10:37:15.000Z 116 1937.800048828125 2016-04-25T10:37:20.000Z 118 1936.800048828125 2016-04-25T10:37:26.000Z 118 1936.5999755859375 2016-04-25T10:37:27.000Z 118 1935.800048828125 2016-04-25T10:37:31.000Z 115 1935.5999755859375 2016-04-25T10:37:32.000Z 116 1935.5999755859375 2016-04-25T10:37:33.000Z 116 1935.199951171875 2016-04-25T10:37:39.000Z 119 1934.800048828125 2016-04-25T10:37:40.000Z 119 1934.5999755859375 2016-04-25T10:37:41.000Z 119 1933.199951171875 2016-04-25T10:37:44.000Z 120 1933.0 2016-04-25T10:37:45.000Z 121 1932.4000244140625 2016-04-25T10:37:50.000Z 119 1932.4000244140625 2016-04-25T10:37:54.000Z 116 1932.4000244140625 2016-04-25T10:37:55.000Z 116 1932.199951171875 2016-04-25T10:37:58.000Z 116 1931.5999755859375 2016-04-25T10:38:03.000Z 117 1931.0 2016-04-25T10:38:06.000Z 117 1930.199951171875 2016-04-25T10:38:08.000Z 118 1930.0 2016-04-25T10:38:09.000Z 119 1928.5999755859375 2016-04-25T10:38:12.000Z 122 1928.199951171875 2016-04-25T10:38:14.000Z 123 1927.5999755859375 2016-04-25T10:38:16.000Z 123 1927.0 2016-04-25T10:38:19.000Z 123 1926.4000244140625 2016-04-25T10:38:21.000Z 123 1925.5999755859375 2016-04-25T10:38:24.000Z 123 1925.199951171875 2016-04-25T10:38:25.000Z 122 1924.199951171875 2016-04-25T10:38:29.000Z 123 1924.0 2016-04-25T10:38:30.000Z 123 1923.4000244140625 2016-04-25T10:38:32.000Z 124 1923.0 2016-04-25T10:38:35.000Z 125 1921.800048828125 2016-04-25T10:38:39.000Z 124 1921.0 2016-04-25T10:38:42.000Z 124 1920.800048828125 2016-04-25T10:38:43.000Z 124 1919.800048828125 2016-04-25T10:38:47.000Z 124 1918.5999755859375 2016-04-25T10:38:52.000Z 123 1918.4000244140625 2016-04-25T10:38:53.000Z 123 1917.4000244140625 2016-04-25T10:38:57.000Z 122 1917.199951171875 2016-04-25T10:38:59.000Z 119 1917.0 2016-04-25T10:39:00.000Z 116 1917.0 2016-04-25T10:39:01.000Z 115 1916.4000244140625 2016-04-25T10:39:07.000Z 116 1916.199951171875 2016-04-25T10:39:13.000Z 119 1916.199951171875 2016-04-25T10:39:15.000Z 120 1915.4000244140625 2016-04-25T10:39:19.000Z 120 1915.199951171875 2016-04-25T10:39:20.000Z 120 1914.800048828125 2016-04-25T10:39:21.000Z 120 1914.0 2016-04-25T10:39:24.000Z 121 1913.4000244140625 2016-04-25T10:39:27.000Z 122 1913.0 2016-04-25T10:39:28.000Z 123 1912.4000244140625 2016-04-25T10:39:30.000Z 120 1912.0 2016-04-25T10:39:32.000Z 117 1911.800048828125 2016-04-25T10:39:33.000Z 116 1911.5999755859375 2016-04-25T10:39:34.000Z 116 1911.0 2016-04-25T10:39:36.000Z 116 1910.199951171875 2016-04-25T10:39:40.000Z 118 1910.0 2016-04-25T10:39:50.000Z 117 1909.800048828125 2016-04-25T10:39:51.000Z 118 1908.5999755859375 2016-04-25T10:39:55.000Z 120 1907.199951171875 2016-04-25T10:39:58.000Z 121 1906.800048828125 2016-04-25T10:39:59.000Z 121 1906.0 2016-04-25T10:40:01.000Z 119 1905.199951171875 2016-04-25T10:40:04.000Z 116 1905.0 2016-04-25T10:40:05.000Z 115 1904.800048828125 2016-04-25T10:40:06.000Z 115 1903.800048828125 2016-04-25T10:40:08.000Z 115 1902.4000244140625 2016-04-25T10:40:11.000Z 117 1902.0 2016-04-25T10:40:12.000Z 117 1901.0 2016-04-25T10:40:14.000Z 118 1900.199951171875 2016-04-25T10:40:16.000Z 118 1900.0 2016-04-25T10:40:17.000Z 117 1899.5999755859375 2016-04-25T10:40:18.000Z 117 1898.5999755859375 2016-04-25T10:40:21.000Z 117 1897.4000244140625 2016-04-25T10:40:24.000Z 116 1896.0 2016-04-25T10:40:27.000Z 115 1895.5999755859375 2016-04-25T10:40:28.000Z 115 1895.199951171875 2016-04-25T10:40:29.000Z 115 1894.800048828125 2016-04-25T10:40:30.000Z 115 1893.800048828125 2016-04-25T10:40:33.000Z 115 1893.5999755859375 2016-04-25T10:40:34.000Z 114 1892.4000244140625 2016-04-25T10:40:37.000Z 112 1891.800048828125 2016-04-25T10:40:39.000Z 112 1891.4000244140625 2016-04-25T10:40:40.000Z 112 1891.0 2016-04-25T10:40:41.000Z 113 1890.199951171875 2016-04-25T10:40:43.000Z 113 1889.0 2016-04-25T10:40:46.000Z 111 1888.4000244140625 2016-04-25T10:40:48.000Z 111 1887.800048828125 2016-04-25T10:40:50.000Z 111 1887.0 2016-04-25T10:40:53.000Z 113 1886.800048828125 2016-04-25T10:40:54.000Z 114 1886.4000244140625 2016-04-25T10:40:55.000Z 115 1885.4000244140625 2016-04-25T10:40:57.000Z 117 1884.199951171875 2016-04-25T10:41:00.000Z 114 1883.199951171875 2016-04-25T10:41:02.000Z 112 1882.800048828125 2016-04-25T10:41:03.000Z 112 1881.5999755859375 2016-04-25T10:41:06.000Z 114 1880.4000244140625 2016-04-25T10:41:09.000Z 117 1879.0 2016-04-25T10:41:12.000Z 118 1878.4000244140625 2016-04-25T10:41:14.000Z 115 1878.0 2016-04-25T10:41:15.000Z 113 1877.199951171875 2016-04-25T10:41:17.000Z 110 1876.800048828125 2016-04-25T10:41:18.000Z 110 1875.800048828125 2016-04-25T10:41:21.000Z 110 1875.4000244140625 2016-04-25T10:41:22.000Z 111 1875.199951171875 2016-04-25T10:41:23.000Z 112 1874.199951171875 2016-04-25T10:41:26.000Z 113 1873.5999755859375 2016-04-25T10:41:28.000Z 112 1873.0 2016-04-25T10:41:30.000Z 112 1871.5999755859375 2016-04-25T10:41:34.000Z 113 1870.5999755859375 2016-04-25T10:41:37.000Z 115 1870.0 2016-04-25T10:41:38.000Z 115 1869.0 2016-04-25T10:41:40.000Z 116 1867.800048828125 2016-04-25T10:41:43.000Z 115 1867.0 2016-04-25T10:41:45.000Z 114 1866.5999755859375 2016-04-25T10:41:46.000Z 115 1865.4000244140625 2016-04-25T10:41:49.000Z 116 1864.4000244140625 2016-04-25T10:41:52.000Z 116 1864.199951171875 2016-04-25T10:41:53.000Z 116 1863.800048828125 2016-04-25T10:41:54.000Z 115 1862.800048828125 2016-04-25T10:41:57.000Z 116 1862.0 2016-04-25T10:41:59.000Z 116 1861.4000244140625 2016-04-25T10:42:00.000Z 117 1860.4000244140625 2016-04-25T10:42:02.000Z 116 1859.5999755859375 2016-04-25T10:42:04.000Z 116 1859.4000244140625 2016-04-25T10:42:05.000Z 115 1858.199951171875 2016-04-25T10:42:08.000Z 116 1857.800048828125 2016-04-25T10:42:09.000Z 116 1857.4000244140625 2016-04-25T10:42:10.000Z 116 1857.199951171875 2016-04-25T10:42:11.000Z 116 1856.800048828125 2016-04-25T10:42:12.000Z 117 1856.0 2016-04-25T10:42:15.000Z 117 1855.4000244140625 2016-04-25T10:42:17.000Z 116 1854.800048828125 2016-04-25T10:42:19.000Z 115 1853.5999755859375 2016-04-25T10:42:22.000Z 113 1852.4000244140625 2016-04-25T10:42:26.000Z 114 1851.800048828125 2016-04-25T10:42:28.000Z 114 1851.4000244140625 2016-04-25T10:42:30.000Z 111 1850.800048828125 2016-04-25T10:42:32.000Z 110 1850.199951171875 2016-04-25T10:42:34.000Z 111 1849.199951171875 2016-04-25T10:42:37.000Z 112 1848.800048828125 2016-04-25T10:42:38.000Z 113 1848.4000244140625 2016-04-25T10:42:39.000Z 113 1848.0 2016-04-25T10:42:40.000Z 113 1846.5999755859375 2016-04-25T10:42:43.000Z 114 1846.4000244140625 2016-04-25T10:42:44.000Z 114 1845.4000244140625 2016-04-25T10:42:46.000Z 113 1844.4000244140625 2016-04-25T10:42:50.000Z 111 1844.0 2016-04-25T10:42:52.000Z 112 1843.800048828125 2016-04-25T10:42:53.000Z 112 1843.0 2016-04-25T10:42:56.000Z 111 1842.800048828125 2016-04-25T10:42:57.000Z 111 1841.800048828125 2016-04-25T10:42:59.000Z 111 1840.800048828125 2016-04-25T10:43:02.000Z 113 1840.199951171875 2016-04-25T10:43:04.000Z 113 1839.4000244140625 2016-04-25T10:43:06.000Z 111 1838.4000244140625 2016-04-25T10:43:09.000Z 111 1837.199951171875 2016-04-25T10:43:12.000Z 113 1837.0 2016-04-25T10:43:13.000Z 114 1836.199951171875 2016-04-25T10:43:15.000Z 114 1835.0 2016-04-25T10:43:18.000Z 112 1833.800048828125 2016-04-25T10:43:21.000Z 111 1833.4000244140625 2016-04-25T10:43:22.000Z 111 1832.4000244140625 2016-04-25T10:43:25.000Z 113 1832.0 2016-04-25T10:43:26.000Z 113 1831.199951171875 2016-04-25T10:43:28.000Z 114 1830.0 2016-04-25T10:43:31.000Z 110 1829.5999755859375 2016-04-25T10:43:32.000Z 109 1829.199951171875 2016-04-25T10:43:33.000Z 108 1829.0 2016-04-25T10:43:34.000Z 108 1828.0 2016-04-25T10:43:37.000Z 110 1826.800048828125 2016-04-25T10:43:40.000Z 112 1826.199951171875 2016-04-25T10:43:42.000Z 112 1825.800048828125 2016-04-25T10:43:43.000Z 111 1825.5999755859375 2016-04-25T10:43:44.000Z 110 1824.4000244140625 2016-04-25T10:43:47.000Z 110 1823.4000244140625 2016-04-25T10:43:50.000Z 111 1822.5999755859375 2016-04-25T10:43:52.000Z 111 1822.199951171875 2016-04-25T10:43:53.000Z 112 1821.199951171875 2016-04-25T10:43:56.000Z 112 1820.5999755859375 2016-04-25T10:43:57.000Z 112 1819.800048828125 2016-04-25T10:43:59.000Z 113 1818.5999755859375 2016-04-25T10:44:02.000Z 112 1818.199951171875 2016-04-25T10:44:03.000Z 112 1818.0 2016-04-25T10:44:04.000Z 111 1817.4000244140625 2016-04-25T10:44:06.000Z 109 1816.5999755859375 2016-04-25T10:44:08.000Z 109 1816.4000244140625 2016-04-25T10:44:09.000Z 109 1816.0 2016-04-25T10:44:10.000Z 110 1815.199951171875 2016-04-25T10:44:12.000Z 111 1813.800048828125 2016-04-25T10:44:15.000Z 110 1813.199951171875 2016-04-25T10:44:17.000Z 110 1812.800048828125 2016-04-25T10:44:18.000Z 110 1812.5999755859375 2016-04-25T10:44:19.000Z 110 1812.199951171875 2016-04-25T10:44:20.000Z 109 1811.5999755859375 2016-04-25T10:44:22.000Z 109 1811.0 2016-04-25T10:44:24.000Z 108 1810.5999755859375 2016-04-25T10:44:25.000Z 108 1809.4000244140625 2016-04-25T10:44:29.000Z 108 1809.0 2016-04-25T10:44:30.000Z 108 1808.4000244140625 2016-04-25T10:44:32.000Z 110 1807.199951171875 2016-04-25T10:44:35.000Z 109 1806.5999755859375 2016-04-25T10:44:37.000Z 105 1806.0 2016-04-25T10:44:39.000Z 100 1805.800048828125 2016-04-25T10:44:40.000Z 99 1805.0 2016-04-25T10:44:44.000Z 99 1804.800048828125 2016-04-25T10:44:46.000Z 100 1804.800048828125 2016-04-25T10:44:51.000Z 103 1804.5999755859375 2016-04-25T10:44:52.000Z 104 1804.199951171875 2016-04-25T10:44:54.000Z 108 1803.5999755859375 2016-04-25T10:44:56.000Z 110 1803.4000244140625 2016-04-25T10:44:57.000Z 110 1802.4000244140625 2016-04-25T10:45:00.000Z 105 1802.199951171875 2016-04-25T10:45:01.000Z 105 1802.0 2016-04-25T10:45:02.000Z 105 1801.199951171875 2016-04-25T10:45:05.000Z 108 1800.199951171875 2016-04-25T10:45:08.000Z 111 1799.0 2016-04-25T10:45:11.000Z 111 1798.5999755859375 2016-04-25T10:45:13.000Z 108 1798.4000244140625 2016-04-25T10:45:14.000Z 108 1798.0 2016-04-25T10:45:16.000Z 108 1797.5999755859375 2016-04-25T10:45:17.000Z 109 1797.199951171875 2016-04-25T10:45:18.000Z 110 1796.800048828125 2016-04-25T10:45:19.000Z 111 1796.0 2016-04-25T10:45:22.000Z 111 1795.800048828125 2016-04-25T10:45:23.000Z 111 1795.0 2016-04-25T10:45:26.000Z 107 1794.800048828125 2016-04-25T10:45:27.000Z 103 1794.4000244140625 2016-04-25T10:45:28.000Z 103 1793.199951171875 2016-04-25T10:45:31.000Z 105 1792.4000244140625 2016-04-25T10:45:34.000Z 108 1792.0 2016-04-25T10:45:35.000Z 108 1790.5999755859375 2016-04-25T10:45:39.000Z 107 1790.199951171875 2016-04-25T10:45:40.000Z 106 1789.4000244140625 2016-04-25T10:45:42.000Z 107 1789.0 2016-04-25T10:45:43.000Z 108 1788.199951171875 2016-04-25T10:45:46.000Z 108 1787.800048828125 2016-04-25T10:45:47.000Z 106 1787.4000244140625 2016-04-25T10:45:48.000Z 102 1787.0 2016-04-25T10:45:49.000Z 100 1785.800048828125 2016-04-25T10:45:52.000Z 102 1785.4000244140625 2016-04-25T10:45:53.000Z 103 1784.800048828125 2016-04-25T10:45:55.000Z 106 1784.199951171875 2016-04-25T10:45:56.000Z 108 1783.800048828125 2016-04-25T10:45:57.000Z 109 1783.4000244140625 2016-04-25T10:45:58.000Z 111 1783.0 2016-04-25T10:45:59.000Z 111 1781.800048828125 2016-04-25T10:46:02.000Z 112 1781.4000244140625 2016-04-25T10:46:03.000Z 112 1780.5999755859375 2016-04-25T10:46:06.000Z 112 1780.0 2016-04-25T10:46:08.000Z 114 1779.5999755859375 2016-04-25T10:46:09.000Z 115 1778.4000244140625 2016-04-25T10:46:12.000Z 117 1777.800048828125 2016-04-25T10:46:14.000Z 117 1777.199951171875 2016-04-25T10:46:16.000Z 117 1775.800048828125 2016-04-25T10:46:20.000Z 119 1775.4000244140625 2016-04-25T10:46:21.000Z 119 1774.5999755859375 2016-04-25T10:46:23.000Z 118 1774.0 2016-04-25T10:46:25.000Z 113 1773.5999755859375 2016-04-25T10:46:26.000Z 109 1772.4000244140625 2016-04-25T10:46:29.000Z 107 1771.800048828125 2016-04-25T10:46:31.000Z 111 1771.199951171875 2016-04-25T10:46:33.000Z 113 1770.800048828125 2016-04-25T10:46:34.000Z 114 1770.0 2016-04-25T10:46:37.000Z 112 1769.4000244140625 2016-04-25T10:46:39.000Z 109 1769.0 2016-04-25T10:46:41.000Z 109 1768.5999755859375 2016-04-25T10:46:42.000Z 109 1767.5999755859375 2016-04-25T10:46:45.000Z 109 1766.800048828125 2016-04-25T10:46:47.000Z 110 1766.4000244140625 2016-04-25T10:46:48.000Z 110 1765.800048828125 2016-04-25T10:46:50.000Z 111 1765.4000244140625 2016-04-25T10:46:51.000Z 110 1764.4000244140625 2016-04-25T10:46:55.000Z 109 1764.0 2016-04-25T10:46:56.000Z 109 1763.0 2016-04-25T10:46:59.000Z 110 1762.800048828125 2016-04-25T10:47:00.000Z 110 1761.800048828125 2016-04-25T10:47:03.000Z 107 1761.199951171875 2016-04-25T10:47:05.000Z 107 1760.800048828125 2016-04-25T10:47:06.000Z 108 1760.5999755859375 2016-04-25T10:47:07.000Z 109 1759.4000244140625 2016-04-25T10:47:10.000Z 109 1758.0 2016-04-25T10:47:14.000Z 110 1757.4000244140625 2016-04-25T10:47:16.000Z 110 1756.800048828125 2016-04-25T10:47:18.000Z 110 1755.5999755859375 2016-04-25T10:47:22.000Z 108 1754.5999755859375 2016-04-25T10:47:26.000Z 109 1754.199951171875 2016-04-25T10:47:27.000Z 109 1753.800048828125 2016-04-25T10:47:30.000Z 106 1753.4000244140625 2016-04-25T10:47:32.000Z 106 1752.199951171875 2016-04-25T10:47:36.000Z 109 1751.5999755859375 2016-04-25T10:47:38.000Z 111 1750.800048828125 2016-04-25T10:47:40.000Z 110 1750.199951171875 2016-04-25T10:47:42.000Z 106 1749.5999755859375 2016-04-25T10:47:44.000Z 104 1748.800048828125 2016-04-25T10:47:47.000Z 107 1748.4000244140625 2016-04-25T10:47:48.000Z 107 1747.5999755859375 2016-04-25T10:47:51.000Z 108 1747.199951171875 2016-04-25T10:47:52.000Z 106 1746.0 2016-04-25T10:47:56.000Z 104 1745.199951171875 2016-04-25T10:48:01.000Z 106 1744.800048828125 2016-04-25T10:48:03.000Z 107 1744.199951171875 2016-04-25T10:48:06.000Z 107 1743.800048828125 2016-04-25T10:48:08.000Z 107 1742.4000244140625 2016-04-25T10:48:13.000Z 110 1742.0 2016-04-25T10:48:14.000Z 111 1741.4000244140625 2016-04-25T10:48:16.000Z 112 1740.800048828125 2016-04-25T10:48:18.000Z 108 1740.4000244140625 2016-04-25T10:48:19.000Z 106 1740.199951171875 2016-04-25T10:48:20.000Z 106 1739.0 2016-04-25T10:48:24.000Z 106 1738.800048828125 2016-04-25T10:48:25.000Z 107 1738.0 2016-04-25T10:48:28.000Z 110 1737.5999755859375 2016-04-25T10:48:29.000Z 111 1736.800048828125 2016-04-25T10:48:32.000Z 113 1735.5999755859375 2016-04-25T10:48:35.000Z 111 1734.5999755859375 2016-04-25T10:48:38.000Z 110 1733.4000244140625 2016-04-25T10:48:41.000Z 111 1733.199951171875 2016-04-25T10:48:42.000Z 111 1732.4000244140625 2016-04-25T10:48:46.000Z 111 1732.0 2016-04-25T10:48:49.000Z 109 1731.5999755859375 2016-04-25T10:48:51.000Z 112 1731.199951171875 2016-04-25T10:48:53.000Z 113 1730.4000244140625 2016-04-25T10:48:56.000Z 109 1730.199951171875 2016-04-25T10:48:57.000Z 107 1729.0 2016-04-25T10:49:01.000Z 107 1728.5999755859375 2016-04-25T10:49:03.000Z 109 1728.0 2016-04-25T10:49:05.000Z 111 1726.800048828125 2016-04-25T10:49:09.000Z 112 1725.800048828125 2016-04-25T10:49:15.000Z 112 1725.5999755859375 2016-04-25T10:49:16.000Z 112 1725.0 2016-04-25T10:49:20.000Z 113 1724.5999755859375 2016-04-25T10:49:22.000Z 114 1723.5999755859375 2016-04-25T10:49:26.000Z 115 1722.800048828125 2016-04-25T10:49:29.000Z 117 1722.5999755859375 2016-04-25T10:49:31.000Z 117 1722.4000244140625 2016-04-25T10:49:33.000Z 117 1721.4000244140625 2016-04-25T10:49:38.000Z 119 1721.199951171875 2016-04-25T10:49:39.000Z 119 1720.5999755859375 2016-04-25T10:49:43.000Z 116 1720.199951171875 2016-04-25T10:49:47.000Z 117 1719.800048828125 2016-04-25T10:49:49.000Z 119 1719.0 2016-04-25T10:49:52.000Z 121 1718.5999755859375 2016-04-25T10:49:55.000Z 118 1718.0 2016-04-25T10:49:59.000Z 116 1717.0 2016-04-25T10:50:02.000Z 119 1716.800048828125 2016-04-25T10:50:03.000Z 120 1715.5999755859375 2016-04-25T10:50:05.000Z 121 1715.199951171875 2016-04-25T10:50:06.000Z 121 1714.4000244140625 2016-04-25T10:50:08.000Z 120 1713.199951171875 2016-04-25T10:50:11.000Z 120 1712.199951171875 2016-04-25T10:50:14.000Z 120 1711.800048828125 2016-04-25T10:50:15.000Z 120 1711.0 2016-04-25T10:50:17.000Z 119 1710.0 2016-04-25T10:50:20.000Z 116 1709.800048828125 2016-04-25T10:50:21.000Z 115 1708.5999755859375 2016-04-25T10:50:24.000Z 113 1707.4000244140625 2016-04-25T10:50:27.000Z 114 1707.199951171875 2016-04-25T10:50:28.000Z 114 1706.5999755859375 2016-04-25T10:50:31.000Z 114 1706.199951171875 2016-04-25T10:50:32.000Z 114 1706.0 2016-04-25T10:50:34.000Z 114 1705.0 2016-04-25T10:50:38.000Z 116 1704.4000244140625 2016-04-25T10:50:40.000Z 117 1703.800048828125 2016-04-25T10:50:42.000Z 117 1702.5999755859375 2016-04-25T10:50:46.000Z 117 1702.4000244140625 2016-04-25T10:50:47.000Z 117 1701.4000244140625 2016-04-25T10:50:50.000Z 116 1701.199951171875 2016-04-25T10:50:51.000Z 115 1700.4000244140625 2016-04-25T10:50:54.000Z 113 1699.800048828125 2016-04-25T10:50:59.000Z 114 1699.5999755859375 2016-04-25T10:51:02.000Z 111 1699.5999755859375 2016-04-25T10:51:06.000Z 111 1699.4000244140625 2016-04-25T10:51:11.000Z 110 1699.5999755859375 2016-04-25T10:51:14.000Z 110 1699.4000244140625 2016-04-25T10:51:18.000Z 113 1699.199951171875 2016-04-25T10:51:20.000Z 112 1699.199951171875 2016-04-25T10:51:22.000Z 107 1699.0 2016-04-25T10:51:23.000Z 107 1699.0 2016-04-25T10:51:27.000Z 109 1699.4000244140625 2016-04-25T10:51:37.000Z 110 1699.199951171875 2016-04-25T10:51:41.000Z 107 1699.199951171875 2016-04-25T10:51:42.000Z 104 1699.199951171875 2016-04-25T10:51:45.000Z 104 1699.199951171875 2016-04-25T10:51:50.000Z 108 1699.0 2016-04-25T10:51:51.000Z 108 1699.4000244140625 2016-04-25T10:51:57.000Z 109 1698.5999755859375 2016-04-25T10:52:01.000Z 107 1699.4000244140625 2016-04-25T10:52:03.000Z 106 1699.800048828125 2016-04-25T10:52:06.000Z 108 1698.199951171875 2016-04-25T10:52:08.000Z 107 1699.0 2016-04-25T10:52:16.000Z 108 1699.199951171875 2016-04-25T10:52:17.000Z 107 1700.199951171875 2016-04-25T10:52:25.000Z 110 1700.5999755859375 2016-04-25T10:52:27.000Z 109 1700.0 2016-04-25T10:52:33.000Z 110 1699.800048828125 2016-04-25T10:52:34.000Z 110 1699.800048828125 2016-04-25T10:52:40.000Z 99 1699.5999755859375 2016-04-25T10:52:41.000Z 94 1699.4000244140625 2016-04-25T10:52:42.000Z 94 1699.0 2016-04-25T10:52:44.000Z 94 1699.199951171875 2016-04-25T10:52:48.000Z 89 1699.199951171875 2016-04-25T10:52:50.000Z 88 1699.199951171875 2016-04-25T10:52:53.000Z 91 1699.4000244140625 2016-04-25T10:52:55.000Z 95 1699.4000244140625 2016-04-25T10:53:00.000Z 92 1699.4000244140625 2016-04-25T10:53:01.000Z 92 1699.4000244140625 2016-04-25T10:53:03.000Z 89 1699.199951171875 2016-04-25T10:53:11.000Z 1699.4000244140625 2016-04-25T10:53:15.000Z 92 1699.4000244140625 2016-04-25T10:53:17.000Z 96 1699.4000244140625 2016-04-25T10:53:18.000Z 99 1699.4000244140625 2016-04-25T10:53:20.000Z 102 1699.4000244140625 2016-04-25T10:53:23.000Z 106 1699.4000244140625 2016-04-25T10:53:25.000Z 110 1699.199951171875 2016-04-25T10:53:27.000Z 113 1699.199951171875 2016-04-25T10:53:32.000Z 112 1699.199951171875 2016-04-25T10:53:37.000Z 109 1698.800048828125 2016-04-25T10:53:43.000Z 107 1699.0 2016-04-25T10:53:49.000Z 105 1699.0 2016-04-25T10:53:50.000Z 106 1699.199951171875 2016-04-25T10:53:52.000Z 109 1699.800048828125 2016-04-25T10:53:54.000Z 110 1699.800048828125 2016-04-25T10:53:55.000Z 113 1699.800048828125 2016-04-25T10:53:57.000Z 117 1699.5999755859375 2016-04-25T10:54:02.000Z 110 1699.5999755859375 2016-04-25T10:54:03.000Z 108 1699.4000244140625 2016-04-25T10:54:10.000Z 111 1699.4000244140625 2016-04-25T10:54:11.000Z 111 1699.5999755859375 2016-04-25T10:54:16.000Z 108 1699.4000244140625 2016-04-25T10:54:21.000Z 108 1699.199951171875 2016-04-25T10:54:24.000Z 105 1699.199951171875 2016-04-25T10:54:29.000Z 109 1699.199951171875 2016-04-25T10:54:30.000Z 109 1699.4000244140625 2016-04-25T10:54:36.000Z 106 1699.4000244140625 2016-04-25T10:54:37.000Z 106 1699.4000244140625 2016-04-25T10:54:48.000Z 106 1699.199951171875 2016-04-25T10:54:56.000Z 107 1699.4000244140625 2016-04-25T10:54:59.000Z 110 1699.800048828125 2016-04-25T10:55:04.000Z 110 1699.199951171875 2016-04-25T10:55:14.000Z 108 1699.4000244140625 2016-04-25T10:55:22.000Z 105 1699.4000244140625 2016-04-25T10:55:23.000Z 103 1699.800048828125 2016-04-25T10:55:27.000Z 106 1699.800048828125 2016-04-25T10:55:29.000Z 108 1699.5999755859375 2016-04-25T10:55:36.000Z 109 1699.4000244140625 2016-04-25T10:55:39.000Z 106 1699.5999755859375 2016-04-25T10:55:44.000Z 108 1699.800048828125 2016-04-25T10:55:47.000Z 111 1699.4000244140625 2016-04-25T10:55:50.000Z 108 1699.5999755859375 2016-04-25T10:55:53.000Z 106 1699.4000244140625 2016-04-25T10:55:59.000Z 109 1699.800048828125 2016-04-25T10:56:02.000Z 111 1699.5999755859375 2016-04-25T10:56:07.000Z 114 1699.800048828125 2016-04-25T10:56:10.000Z 114 1699.4000244140625 2016-04-25T10:56:12.000Z 114 1699.199951171875 2016-04-25T10:56:13.000Z 108 1699.199951171875 2016-04-25T10:56:15.000Z 104 1699.4000244140625 2016-04-25T10:56:20.000Z 107 1699.4000244140625 2016-04-25T10:56:22.000Z 110 1699.4000244140625 2016-04-25T10:56:26.000Z 110 1699.5999755859375 2016-04-25T10:56:32.000Z 111 1699.4000244140625 2016-04-25T10:56:35.000Z 114 1699.4000244140625 2016-04-25T10:56:39.000Z 113 1699.199951171875 2016-04-25T10:56:42.000Z 112 1699.199951171875 2016-04-25T10:56:43.000Z 113 1699.4000244140625 2016-04-25T10:56:45.000Z 115 1699.5999755859375 2016-04-25T10:56:48.000Z 118 1699.4000244140625 2016-04-25T10:56:49.000Z 119 1697.800048828125 2016-04-25T10:56:55.000Z 121 1697.800048828125 2016-04-25T10:56:56.000Z 122 1697.4000244140625 2016-04-25T10:57:03.000Z 119 1697.5999755859375 2016-04-25T10:57:04.000Z 116 1697.800048828125 2016-04-25T10:57:09.000Z 116 1698.0 2016-04-25T10:57:11.000Z 116 1697.5999755859375 2016-04-25T10:57:13.000Z 119 1697.0 2016-04-25T10:57:15.000Z 120 1696.5999755859375 2016-04-25T10:57:16.000Z 120 1696.199951171875 2016-04-25T10:57:18.000Z 121 1695.4000244140625 2016-04-25T10:57:20.000Z 122 1694.5999755859375 2016-04-25T10:57:22.000Z 125 1694.199951171875 2016-04-25T10:57:23.000Z 125 1692.800048828125 2016-04-25T10:57:26.000Z 126 1692.0 2016-04-25T10:57:28.000Z 125 1691.5999755859375 2016-04-25T10:57:30.000Z 125 1691.0 2016-04-25T10:57:33.000Z 125 1690.5999755859375 2016-04-25T10:57:34.000Z 125 1689.199951171875 2016-04-25T10:57:37.000Z 124 1688.5999755859375 2016-04-25T10:57:40.000Z 121 1688.199951171875 2016-04-25T10:57:42.000Z 122 1688.199951171875 2016-04-25T10:57:45.000Z 122 1688.199951171875 2016-04-25T10:57:46.000Z 122 1687.4000244140625 2016-04-25T10:57:49.000Z 119 1687.0 2016-04-25T10:57:50.000Z 119 1686.4000244140625 2016-04-25T10:57:51.000Z 119 1685.800048828125 2016-04-25T10:57:54.000Z 119 1684.4000244140625 2016-04-25T10:57:59.000Z 114 1684.4000244140625 2016-04-25T10:58:00.000Z 114 1684.199951171875 2016-04-25T10:58:01.000Z 113 1683.800048828125 2016-04-25T10:58:04.000Z 113 1683.199951171875 2016-04-25T10:58:07.000Z 114 1682.5999755859375 2016-04-25T10:58:10.000Z 115 1682.4000244140625 2016-04-25T10:58:11.000Z 114 1682.4000244140625 2016-04-25T10:58:14.000Z 111 1682.4000244140625 2016-04-25T10:58:15.000Z 110 1682.199951171875 2016-04-25T10:58:16.000Z 111 1682.0 2016-04-25T10:58:20.000Z 114 1681.5999755859375 2016-04-25T10:58:21.000Z 115 1681.0 2016-04-25T10:58:23.000Z 114 1680.5999755859375 2016-04-25T10:58:24.000Z 111 1680.4000244140625 2016-04-25T10:58:25.000Z 108 1680.199951171875 2016-04-25T10:58:26.000Z 108 1680.0 2016-04-25T10:58:27.000Z 109 1679.800048828125 2016-04-25T10:58:28.000Z 109 1679.199951171875 2016-04-25T10:58:31.000Z 111 1678.800048828125 2016-04-25T10:58:32.000Z 111 1678.800048828125 2016-04-25T10:58:33.000Z 112 1678.5999755859375 2016-04-25T10:58:38.000Z 109 1678.4000244140625 2016-04-25T10:58:39.000Z 108 1678.0 2016-04-25T10:58:40.000Z 108 1677.800048828125 2016-04-25T10:58:41.000Z 108 1676.800048828125 2016-04-25T10:58:44.000Z 108 1676.199951171875 2016-04-25T10:58:46.000Z 107 1676.0 2016-04-25T10:58:50.000Z 108 1675.800048828125 2016-04-25T10:58:52.000Z 110 1675.5999755859375 2016-04-25T10:58:53.000Z 111 1674.5999755859375 2016-04-25T10:58:57.000Z 110 1674.4000244140625 2016-04-25T10:58:58.000Z 109 1674.4000244140625 2016-04-25T10:58:59.000Z 108 1673.4000244140625 2016-04-25T10:59:02.000Z 111 1672.5999755859375 2016-04-25T10:59:04.000Z 113 1672.199951171875 2016-04-25T10:59:05.000Z 112 1671.5999755859375 2016-04-25T10:59:08.000Z 107 1671.4000244140625 2016-04-25T10:59:09.000Z 106 1671.199951171875 2016-04-25T10:59:10.000Z 105 1670.800048828125 2016-04-25T10:59:13.000Z 104 1670.4000244140625 2016-04-25T10:59:15.000Z 107 1670.0 2016-04-25T10:59:16.000Z 108 1669.0 2016-04-25T10:59:20.000Z 110 1668.5999755859375 2016-04-25T10:59:21.000Z 109 1667.800048828125 2016-04-25T10:59:25.000Z 107 1667.199951171875 2016-04-25T10:59:31.000Z 111 1666.5999755859375 2016-04-25T10:59:33.000Z 112 1665.4000244140625 2016-04-25T10:59:36.000Z 112 1664.199951171875 2016-04-25T10:59:38.000Z 114 1663.0 2016-04-25T10:59:40.000Z 114 1662.5999755859375 2016-04-25T10:59:41.000Z 116 1662.199951171875 2016-04-25T10:59:42.000Z 120 1661.800048828125 2016-04-25T10:59:43.000Z 120 1660.800048828125 2016-04-25T10:59:45.000Z 122 1660.199951171875 2016-04-25T10:59:46.000Z 124 1659.800048828125 2016-04-25T10:59:47.000Z 125 1658.5999755859375 2016-04-25T10:59:50.000Z 126 1657.5999755859375 2016-04-25T10:59:53.000Z 128 1656.4000244140625 2016-04-25T10:59:57.000Z 129 1655.5999755859375 2016-04-25T11:00:00.000Z 131 1655.4000244140625 2016-04-25T11:00:01.000Z 131 1655.0 2016-04-25T11:00:02.000Z 131 1654.5999755859375 2016-04-25T11:00:04.000Z 130 1654.0 2016-04-25T11:00:07.000Z 130 1653.0 2016-04-25T11:00:10.000Z 130 1651.800048828125 2016-04-25T11:00:13.000Z 130 1651.5999755859375 2016-04-25T11:00:14.000Z 129 1650.5999755859375 2016-04-25T11:00:19.000Z 129 1650.0 2016-04-25T11:00:21.000Z 129 1649.4000244140625 2016-04-25T11:00:22.000Z 129 1648.800048828125 2016-04-25T11:00:24.000Z 129 1648.4000244140625 2016-04-25T11:00:25.000Z 129 1648.0 2016-04-25T11:00:26.000Z 129 1647.5999755859375 2016-04-25T11:00:28.000Z 126 1647.4000244140625 2016-04-25T11:00:29.000Z 126 1647.0 2016-04-25T11:00:30.000Z 126 1645.5999755859375 2016-04-25T11:00:34.000Z 126 1645.0 2016-04-25T11:00:35.000Z 126 1644.4000244140625 2016-04-25T11:00:36.000Z 126 1643.4000244140625 2016-04-25T11:00:39.000Z 124 1643.199951171875 2016-04-25T11:00:44.000Z 123 1643.0 2016-04-25T11:00:46.000Z 120 1642.4000244140625 2016-04-25T11:00:48.000Z 119 1642.199951171875 2016-04-25T11:00:49.000Z 119 1641.5999755859375 2016-04-25T11:00:52.000Z 122 1641.4000244140625 2016-04-25T11:00:53.000Z 122 1640.800048828125 2016-04-25T11:00:56.000Z 123 1640.4000244140625 2016-04-25T11:00:57.000Z 122 1639.0 2016-04-25T11:01:00.000Z 122 1638.199951171875 2016-04-25T11:01:02.000Z 124 1637.5999755859375 2016-04-25T11:01:03.000Z 124 1637.4000244140625 2016-04-25T11:01:04.000Z 124 1636.5999755859375 2016-04-25T11:01:06.000Z 123 1636.4000244140625 2016-04-25T11:01:07.000Z 122 1635.4000244140625 2016-04-25T11:01:10.000Z 121 1634.800048828125 2016-04-25T11:01:12.000Z 121 1634.199951171875 2016-04-25T11:01:14.000Z 123 1633.199951171875 2016-04-25T11:01:17.000Z 124 1632.800048828125 2016-04-25T11:01:18.000Z 123 1632.199951171875 2016-04-25T11:01:20.000Z 120 1632.0 2016-04-25T11:01:21.000Z 116 1631.199951171875 2016-04-25T11:01:23.000Z 115 1630.800048828125 2016-04-25T11:01:24.000Z 116 1629.800048828125 2016-04-25T11:01:27.000Z 118 1629.199951171875 2016-04-25T11:01:29.000Z 120 1628.800048828125 2016-04-25T11:01:30.000Z 121 1627.5999755859375 2016-04-25T11:01:34.000Z 123 1626.5999755859375 2016-04-25T11:01:38.000Z 120 1625.199951171875 2016-04-25T11:01:43.000Z 118 1624.0 2016-04-25T11:01:46.000Z 118 1622.800048828125 2016-04-25T11:01:50.000Z 119 1622.5999755859375 2016-04-25T11:01:51.000Z 120 1621.5999755859375 2016-04-25T11:01:55.000Z 119 1621.0 2016-04-25T11:01:58.000Z 118 1620.800048828125 2016-04-25T11:02:00.000Z 118 1620.5999755859375 2016-04-25T11:02:02.000Z 118 1620.199951171875 2016-04-25T11:02:04.000Z 117 1619.4000244140625 2016-04-25T11:02:06.000Z 117 1618.199951171875 2016-04-25T11:02:09.000Z 115 1617.4000244140625 2016-04-25T11:02:12.000Z 115 1617.0 2016-04-25T11:02:13.000Z 116 1615.5999755859375 2016-04-25T11:02:16.000Z 117 1614.800048828125 2016-04-25T11:02:19.000Z 118 1614.5999755859375 2016-04-25T11:02:20.000Z 119 1614.0 2016-04-25T11:02:22.000Z 122 1613.199951171875 2016-04-25T11:02:24.000Z 122 1612.5999755859375 2016-04-25T11:02:25.000Z 121 1611.800048828125 2016-04-25T11:02:27.000Z 118 1611.4000244140625 2016-04-25T11:02:28.000Z 116 1610.800048828125 2016-04-25T11:02:30.000Z 113 1609.5999755859375 2016-04-25T11:02:34.000Z 115 1608.800048828125 2016-04-25T11:02:37.000Z 119 1608.4000244140625 2016-04-25T11:02:38.000Z 120 1607.4000244140625 2016-04-25T11:02:41.000Z 118 1607.199951171875 2016-04-25T11:02:42.000Z 117 1607.0 2016-04-25T11:02:43.000Z 117 1606.4000244140625 2016-04-25T11:02:45.000Z 125 1606.0 2016-04-25T11:02:46.000Z 125 1605.0 2016-04-25T11:02:48.000Z 125 1604.0 2016-04-25T11:02:50.000Z 126 1603.4000244140625 2016-04-25T11:02:51.000Z 126 1602.5999755859375 2016-04-25T11:02:53.000Z 125 1601.199951171875 2016-04-25T11:02:56.000Z 125 1600.800048828125 2016-04-25T11:02:57.000Z 125 1600.199951171875 2016-04-25T11:02:59.000Z 125 1599.4000244140625 2016-04-25T11:03:01.000Z 126 1598.800048828125 2016-04-25T11:03:03.000Z 126 1597.800048828125 2016-04-25T11:03:06.000Z 128 1597.5999755859375 2016-04-25T11:03:07.000Z 129 1597.0 2016-04-25T11:03:09.000Z 129 1596.5999755859375 2016-04-25T11:03:10.000Z 130 1595.5999755859375 2016-04-25T11:03:13.000Z 130 1595.0 2016-04-25T11:03:14.000Z 130 1594.0 2016-04-25T11:03:17.000Z 131 1593.4000244140625 2016-04-25T11:03:19.000Z 128 1593.0 2016-04-25T11:03:23.000Z 126 1592.800048828125 2016-04-25T11:03:24.000Z 127 1592.199951171875 2016-04-25T11:03:25.000Z 127 1591.4000244140625 2016-04-25T11:03:26.000Z 127 1590.0 2016-04-25T11:03:28.000Z 129 1588.800048828125 2016-04-25T11:03:31.000Z 132 1588.199951171875 2016-04-25T11:03:33.000Z 132 1587.800048828125 2016-04-25T11:03:35.000Z 131 1587.5999755859375 2016-04-25T11:03:42.000Z 131 1587.4000244140625 2016-04-25T11:03:44.000Z 128 1587.0 2016-04-25T11:03:46.000Z 124 1586.5999755859375 2016-04-25T11:03:47.000Z 124 1586.0 2016-04-25T11:03:49.000Z 123 1585.4000244140625 2016-04-25T11:03:52.000Z 122 1585.199951171875 2016-04-25T11:03:53.000Z 121 1584.800048828125 2016-04-25T11:03:54.000Z 121 1584.0 2016-04-25T11:03:56.000Z 119 1583.5999755859375 2016-04-25T11:03:57.000Z 119 1583.199951171875 2016-04-25T11:03:58.000Z 119 1583.0 2016-04-25T11:03:59.000Z 119 1582.4000244140625 2016-04-25T11:04:02.000Z 121 1582.0 2016-04-25T11:04:03.000Z 122 1580.800048828125 2016-04-25T11:04:06.000Z 122 1580.5999755859375 2016-04-25T11:04:07.000Z 121 1580.199951171875 2016-04-25T11:04:09.000Z 118 1579.5999755859375 2016-04-25T11:04:11.000Z 118 1579.4000244140625 2016-04-25T11:04:12.000Z 118 1578.4000244140625 2016-04-25T11:04:16.000Z 126 1578.199951171875 2016-04-25T11:04:17.000Z 125 1577.800048828125 2016-04-25T11:04:18.000Z 125 1577.4000244140625 2016-04-25T11:04:19.000Z 125 1577.0 2016-04-25T11:04:23.000Z 121 1576.199951171875 2016-04-25T11:04:26.000Z 119 1575.800048828125 2016-04-25T11:04:27.000Z 119 1575.0 2016-04-25T11:04:29.000Z 120 1574.0 2016-04-25T11:04:32.000Z 121 1573.800048828125 2016-04-25T11:04:33.000Z 121 1573.4000244140625 2016-04-25T11:04:35.000Z 118 1573.199951171875 2016-04-25T11:04:37.000Z 118 1572.5999755859375 2016-04-25T11:04:39.000Z 118 1571.5999755859375 2016-04-25T11:04:42.000Z 119 1570.5999755859375 2016-04-25T11:04:46.000Z 117 1570.0 2016-04-25T11:04:48.000Z 118 1569.4000244140625 2016-04-25T11:04:50.000Z 118 1568.800048828125 2016-04-25T11:04:54.000Z 119 1569.0 2016-04-25T11:04:57.000Z 116 1569.0 2016-04-25T11:04:59.000Z 113 1569.199951171875 2016-04-25T11:05:03.000Z 114 1568.199951171875 2016-04-25T11:05:07.000Z 113 1567.4000244140625 2016-04-25T11:05:10.000Z 115 1567.0 2016-04-25T11:05:12.000Z 115 1565.800048828125 2016-04-25T11:05:17.000Z 115 1564.800048828125 2016-04-25T11:05:21.000Z 115 1564.4000244140625 2016-04-25T11:05:23.000Z 116 1564.199951171875 2016-04-25T11:05:24.000Z 115 1564.0 2016-04-25T11:05:25.000Z 115 1563.800048828125 2016-04-25T11:05:26.000Z 115 1563.5999755859375 2016-04-25T11:05:29.000Z 115 1563.4000244140625 2016-04-25T11:05:31.000Z 115 1563.0 2016-04-25T11:05:33.000Z 112 1562.800048828125 2016-04-25T11:05:34.000Z 111 1561.800048828125 2016-04-25T11:05:40.000Z 110 1560.800048828125 2016-04-25T11:05:44.000Z 113 1560.4000244140625 2016-04-25T11:05:45.000Z 115 1560.199951171875 2016-04-25T11:05:46.000Z 115 1559.199951171875 2016-04-25T11:05:50.000Z 114 1558.5999755859375 2016-04-25T11:05:53.000Z 113 1558.199951171875 2016-04-25T11:05:56.000Z 113 1557.800048828125 2016-04-25T11:05:58.000Z 109 1557.5999755859375 2016-04-25T11:05:59.000Z 109 1557.199951171875 2016-04-25T11:06:02.000Z 109 1557.199951171875 2016-04-25T11:06:03.000Z 109 1557.0 2016-04-25T11:06:04.000Z 109 1556.5999755859375 2016-04-25T11:06:07.000Z 106 1556.4000244140625 2016-04-25T11:06:08.000Z 103 1556.4000244140625 2016-04-25T11:06:09.000Z 102 1556.199951171875 2016-04-25T11:06:10.000Z 101 1555.800048828125 2016-04-25T11:06:12.000Z 102 1555.800048828125 2016-04-25T11:06:13.000Z 103 1555.4000244140625 2016-04-25T11:06:16.000Z 105 1555.0 2016-04-25T11:06:18.000Z 106 1554.800048828125 2016-04-25T11:06:19.000Z 107 1554.4000244140625 2016-04-25T11:06:23.000Z 102 1554.0 2016-04-25T11:06:25.000Z 98 1553.800048828125 2016-04-25T11:06:26.000Z 97 1553.199951171875 2016-04-25T11:06:29.000Z 100 1553.0 2016-04-25T11:06:31.000Z 100 1552.800048828125 2016-04-25T11:06:32.000Z 100 1552.0 2016-04-25T11:06:37.000Z 100 1551.800048828125 2016-04-25T11:06:39.000Z 99 1551.0 2016-04-25T11:06:42.000Z 101 1550.5999755859375 2016-04-25T11:06:43.000Z 102 1550.0 2016-04-25T11:06:46.000Z 101 1549.5999755859375 2016-04-25T11:06:48.000Z 102 1549.4000244140625 2016-04-25T11:06:49.000Z 103 1549.0 2016-04-25T11:06:51.000Z 106 1548.4000244140625 2016-04-25T11:06:54.000Z 105 1548.199951171875 2016-04-25T11:06:55.000Z 101 1547.800048828125 2016-04-25T11:06:57.000Z 100 1547.199951171875 2016-04-25T11:06:59.000Z 102 1546.0 2016-04-25T11:07:03.000Z 106 1545.800048828125 2016-04-25T11:07:06.000Z 107 1545.800048828125 2016-04-25T11:07:09.000Z 108 1545.199951171875 2016-04-25T11:07:11.000Z 108 1545.0 2016-04-25T11:07:12.000Z 108 1544.5999755859375 2016-04-25T11:07:14.000Z 108 1544.4000244140625 2016-04-25T11:07:16.000Z 108 1543.5999755859375 2016-04-25T11:07:18.000Z 106 1543.199951171875 2016-04-25T11:07:19.000Z 105 1542.199951171875 2016-04-25T11:07:21.000Z 106 1542.0 2016-04-25T11:07:22.000Z 106 1541.5999755859375 2016-04-25T11:07:24.000Z 109 1541.199951171875 2016-04-25T11:07:25.000Z 109 1540.800048828125 2016-04-25T11:07:27.000Z 107 1540.5999755859375 2016-04-25T11:07:29.000Z 104 1540.199951171875 2016-04-25T11:07:30.000Z 101 1540.0 2016-04-25T11:07:31.000Z 100 1539.800048828125 2016-04-25T11:07:33.000Z 102 1539.199951171875 2016-04-25T11:07:35.000Z 105 1539.0 2016-04-25T11:07:36.000Z 105 1538.800048828125 2016-04-25T11:07:37.000Z 105 1538.5999755859375 2016-04-25T11:07:38.000Z 105 1538.0 2016-04-25T11:07:40.000Z 103 1537.800048828125 2016-04-25T11:07:41.000Z 103 1537.4000244140625 2016-04-25T11:07:43.000Z 103 1537.0 2016-04-25T11:07:45.000Z 103 1536.800048828125 2016-04-25T11:07:48.000Z 104 1536.5999755859375 2016-04-25T11:07:49.000Z 104 1536.199951171875 2016-04-25T11:07:53.000Z 101 1535.800048828125 2016-04-25T11:07:55.000Z 100 1535.800048828125 2016-04-25T11:07:56.000Z 100 1535.199951171875 2016-04-25T11:08:00.000Z 101 1535.0 2016-04-25T11:08:01.000Z 99 1535.0 2016-04-25T11:08:02.000Z 96 1534.800048828125 2016-04-25T11:08:04.000Z 94 1534.5999755859375 2016-04-25T11:08:05.000Z 93 1534.199951171875 2016-04-25T11:08:09.000Z 95 1534.4000244140625 2016-04-25T11:08:12.000Z 98 1534.4000244140625 2016-04-25T11:08:14.000Z 101 1534.0 2016-04-25T11:08:16.000Z 103 1533.800048828125 2016-04-25T11:08:17.000Z 104 1533.5999755859375 2016-04-25T11:08:18.000Z 104 1533.199951171875 2016-04-25T11:08:21.000Z 103 1533.0 2016-04-25T11:08:27.000Z 104 1533.0 2016-04-25T11:08:28.000Z 104 1533.0 2016-04-25T11:08:31.000Z 107 1533.0 2016-04-25T11:08:32.000Z 107 1533.0 2016-04-25T11:08:33.000Z 107 1532.800048828125 2016-04-25T11:08:34.000Z 106 1532.800048828125 2016-04-25T11:08:36.000Z 103 1532.5999755859375 2016-04-25T11:08:37.000Z 102 1532.5999755859375 2016-04-25T11:08:38.000Z 99 1532.800048828125 2016-04-25T11:08:42.000Z 98 1532.5999755859375 2016-04-25T11:08:45.000Z 111 1532.5999755859375 2016-04-25T11:08:46.000Z 111 1532.4000244140625 2016-04-25T11:08:49.000Z 111 1532.4000244140625 2016-04-25T11:08:52.000Z 105 1532.199951171875 2016-04-25T11:08:53.000Z 102 1532.4000244140625 2016-04-25T11:08:54.000Z 102 1532.4000244140625 2016-04-25T11:08:57.000Z 101 1532.4000244140625 2016-04-25T11:09:00.000Z 104 1532.4000244140625 2016-04-25T11:09:05.000Z 104 1532.4000244140625 2016-04-25T11:09:14.000Z 103 1532.4000244140625 2016-04-25T11:09:16.000Z 100 1532.4000244140625 2016-04-25T11:09:23.000Z 103 1532.4000244140625 2016-04-25T11:09:26.000Z 106 1532.5999755859375 2016-04-25T11:09:32.000Z 104 1533.0 2016-04-25T11:09:38.000Z 107 1533.0 2016-04-25T11:09:40.000Z 107 1533.199951171875 2016-04-25T11:09:48.000Z 108 1533.0 2016-04-25T11:09:53.000Z 110 1533.199951171875 2016-04-25T11:09:55.000Z 110 1533.5999755859375 2016-04-25T11:09:59.000Z 112 1533.800048828125 2016-04-25T11:10:02.000Z 113 1534.0 2016-04-25T11:10:05.000Z 123 1534.0 2016-04-25T11:10:06.000Z 123 1534.4000244140625 2016-04-25T11:10:09.000Z 121 1534.800048828125 2016-04-25T11:10:11.000Z 120 1535.199951171875 2016-04-25T11:10:15.000Z 119 1535.800048828125 2016-04-25T11:10:18.000Z 120 1536.5999755859375 2016-04-25T11:10:21.000Z 123 1536.800048828125 2016-04-25T11:10:23.000Z 125 1537.0 2016-04-25T11:10:25.000Z 125 1537.4000244140625 2016-04-25T11:10:29.000Z 124 1538.0 2016-04-25T11:10:33.000Z 125 1538.5999755859375 2016-04-25T11:10:37.000Z 127 1539.0 2016-04-25T11:10:39.000Z 129 1539.800048828125 2016-04-25T11:10:45.000Z 131 1540.199951171875 2016-04-25T11:10:48.000Z 133 1540.199951171875 2016-04-25T11:10:50.000Z 136 1540.4000244140625 2016-04-25T11:10:52.000Z 139 1540.5999755859375 2016-04-25T11:10:53.000Z 140 1541.199951171875 2016-04-25T11:10:58.000Z 142 1541.0 2016-04-25T11:11:02.000Z 141 1540.800048828125 2016-04-25T11:11:08.000Z 138 1540.800048828125 2016-04-25T11:11:11.000Z 136 1540.800048828125 2016-04-25T11:11:14.000Z 132 1541.0 2016-04-25T11:11:17.000Z 129 1541.0 2016-04-25T11:11:23.000Z 125 1540.800048828125 2016-04-25T11:11:26.000Z 122 1540.800048828125 2016-04-25T11:11:27.000Z 121 1540.5999755859375 2016-04-25T11:11:29.000Z 118 1540.199951171875 2016-04-25T11:11:32.000Z 113 1540.0 2016-04-25T11:11:33.000Z 112 1539.800048828125 2016-04-25T11:11:35.000Z 109 1539.4000244140625 2016-04-25T11:11:38.000Z 108 1539.0 2016-04-25T11:11:40.000Z 108 1538.4000244140625 2016-04-25T11:11:43.000Z 105 1538.199951171875 2016-04-25T11:11:45.000Z 103 1538.0 2016-04-25T11:11:48.000Z 103 1537.800048828125 2016-04-25T11:11:50.000Z 103 1537.199951171875 2016-04-25T11:11:55.000Z 103 1536.800048828125 2016-04-25T11:11:58.000Z 103 1536.199951171875 2016-04-25T11:12:01.000Z 103 1535.800048828125 2016-04-25T11:12:04.000Z 104 1535.800048828125 2016-04-25T11:12:05.000Z 105 1536.0 2016-04-25T11:12:08.000Z 107 1535.800048828125 2016-04-25T11:12:11.000Z 101 1535.800048828125 2016-04-25T11:12:13.000Z 98 1535.800048828125 2016-04-25T11:12:16.000Z 99 1535.5999755859375 2016-04-25T11:12:25.000Z 102 1535.5999755859375 2016-04-25T11:12:28.000Z 105 1535.5999755859375 2016-04-25T11:12:29.000Z 105 1535.5999755859375 2016-04-25T11:12:32.000Z 102 1535.5999755859375 2016-04-25T11:12:39.000Z 102 1535.4000244140625 2016-04-25T11:12:44.000Z 99 1535.0 2016-04-25T11:12:48.000Z 102 1535.0 2016-04-25T11:12:55.000Z 98 1535.0 2016-04-25T11:12:56.000Z 97 1535.0 2016-04-25T11:13:04.000Z 100 1534.800048828125 2016-04-25T11:13:06.000Z 99 1534.5999755859375 2016-04-25T11:13:08.000Z 106 1534.4000244140625 2016-04-25T11:13:09.000Z 106 1534.4000244140625 2016-04-25T11:13:13.000Z 104 1534.4000244140625 2016-04-25T11:13:15.000Z 105 1534.199951171875 2016-04-25T11:13:17.000Z 100 1534.0 2016-04-25T11:13:19.000Z 97 1533.800048828125 2016-04-25T11:13:20.000Z 95 1533.5999755859375 2016-04-25T11:13:22.000Z 92 1533.5999755859375 2016-04-25T11:13:23.000Z 92 1533.5999755859375 2016-04-25T11:13:29.000Z 93 1533.5999755859375 2016-04-25T11:13:35.000Z 94 1533.5999755859375 2016-04-25T11:13:37.000Z 97 1533.5999755859375 2016-04-25T11:13:40.000Z 101 1533.800048828125 2016-04-25T11:13:41.000Z 110 1533.800048828125 2016-04-25T11:13:42.000Z 110 1534.199951171875 2016-04-25T11:13:48.000Z 108 1534.4000244140625 2016-04-25T11:13:51.000Z 108 1534.199951171875 2016-04-25T11:13:54.000Z 107 1534.0 2016-04-25T11:13:56.000Z 104 1533.800048828125 2016-04-25T11:14:01.000Z 103 1533.5999755859375 2016-04-25T11:14:06.000Z 101 1533.5999755859375 2016-04-25T11:14:11.000Z 102 1533.5999755859375 2016-04-25T11:14:12.000Z 101 1533.5999755859375 2016-04-25T11:14:17.000Z 101 1533.5999755859375 2016-04-25T11:14:18.000Z 101 1533.4000244140625 2016-04-25T11:14:23.000Z 104 1533.5999755859375 2016-04-25T11:14:26.000Z 107 1533.5999755859375 2016-04-25T11:14:28.000Z 107 1533.5999755859375 2016-04-25T11:14:30.000Z 107 1533.5999755859375 2016-04-25T11:14:32.000Z 100 1533.5999755859375 2016-04-25T11:14:33.000Z 96 1534.199951171875 2016-04-25T11:14:45.000Z 99 1534.199951171875 2016-04-25T11:14:49.000Z 100 1534.199951171875 2016-04-25T11:14:51.000Z 100 1534.0 2016-04-25T11:14:52.000Z 99 1534.0 2016-04-25T11:14:53.000Z 98 1534.0 2016-04-25T11:14:56.000Z 95 1534.0 2016-04-25T11:14:57.000Z 95 1534.199951171875 2016-04-25T11:15:03.000Z 94 1534.199951171875 2016-04-25T11:15:09.000Z 94 1533.4000244140625 2016-04-25T11:15:14.000Z 97 1533.4000244140625 2016-04-25T11:15:15.000Z 98 1533.4000244140625 2016-04-25T11:15:18.000Z 101 1533.5999755859375 2016-04-25T11:15:20.000Z 103 1533.5999755859375 2016-04-25T11:15:25.000Z 104 1533.800048828125 2016-04-25T11:15:27.000Z 99 1533.800048828125 2016-04-25T11:15:28.000Z 95 1534.0 2016-04-25T11:15:29.000Z 91 1533.800048828125 2016-04-25T11:15:31.000Z 89 1533.4000244140625 2016-04-25T11:15:36.000Z 91 1533.199951171875 2016-04-25T11:15:38.000Z 93 1533.199951171875 2016-04-25T11:15:39.000Z 96 1533.199951171875 2016-04-25T11:15:40.000Z 97 1533.199951171875 2016-04-25T11:15:42.000Z 100 1533.0 2016-04-25T11:15:46.000Z 98 1533.199951171875 2016-04-25T11:15:51.000Z 95 1533.199951171875 2016-04-25T11:15:52.000Z 95 1533.0 2016-04-25T11:15:56.000Z 98 1533.0 2016-04-25T11:15:59.000Z 100 1532.800048828125 2016-04-25T11:16:07.000Z 97 1532.5999755859375 2016-04-25T11:16:08.000Z 96 1532.5999755859375 2016-04-25T11:16:09.000Z 96 1532.800048828125 2016-04-25T11:16:17.000Z 92 1532.800048828125 2016-04-25T11:16:18.000Z 90 1533.0 2016-04-25T11:16:23.000Z 93 1533.4000244140625 2016-04-25T11:16:27.000Z 92 1533.199951171875 2016-04-25T11:16:39.000Z 88 1533.199951171875 2016-04-25T11:16:41.000Z 85 1533.0 2016-04-25T11:16:49.000Z 87 1533.0 2016-04-25T11:17:00.000Z 89 1533.0 2016-04-25T11:17:02.000Z 92 1532.800048828125 2016-04-25T11:17:15.000Z 89 1532.800048828125 2016-04-25T11:17:16.000Z 90 1532.800048828125 2016-04-25T11:17:22.000Z 94 1532.5999755859375 2016-04-25T11:17:23.000Z 94 1532.5999755859375 2016-04-25T11:17:32.000Z 90 1532.5999755859375 2016-04-25T11:17:35.000Z 87 1532.5999755859375 2016-04-25T11:17:36.000Z 87 1532.800048828125 2016-04-25T11:17:43.000Z 84 1532.800048828125 2016-04-25T11:17:53.000Z 87 1532.800048828125 2016-04-25T11:18:00.000Z 83 1532.800048828125 2016-04-25T11:18:05.000Z 83 1532.5999755859375 2016-04-25T11:18:12.000Z 80 1532.5999755859375 2016-04-25T11:18:17.000Z 83 1532.5999755859375 2016-04-25T11:18:19.000Z 84 1532.5999755859375 2016-04-25T11:18:22.000Z 81 1532.800048828125 2016-04-25T11:18:28.000Z 85 1532.5999755859375 2016-04-25T11:18:32.000Z 82 1532.5999755859375 2016-04-25T11:18:34.000Z 79 1532.4000244140625 2016-04-25T11:18:37.000Z 82 1532.4000244140625 2016-04-25T11:18:43.000Z 79 1532.5999755859375 2016-04-25T11:18:49.000Z 82 1532.5999755859375 2016-04-25T11:18:51.000Z 85 1532.5999755859375 2016-04-25T11:19:00.000Z 88 1532.5999755859375 2016-04-25T11:19:01.000Z 88 1532.4000244140625 2016-04-25T11:19:05.000Z 85 1532.4000244140625 2016-04-25T11:19:09.000Z 88 1532.4000244140625 2016-04-25T11:19:11.000Z 91 1532.4000244140625 2016-04-25T11:19:16.000Z 85 1532.4000244140625 2016-04-25T11:19:20.000Z 82 1532.199951171875 2016-04-25T11:19:23.000Z 82 1532.199951171875 2016-04-25T11:19:25.000Z 79 1532.199951171875 2016-04-25T11:19:36.000Z 81 1532.199951171875 2016-04-25T11:19:38.000Z 85 1532.0 2016-04-25T11:19:40.000Z 88 1532.199951171875 2016-04-25T11:19:45.000Z 85 1532.199951171875 2016-04-25T11:19:47.000Z 81 1532.199951171875 2016-04-25T11:19:51.000Z 85 1532.199951171875 2016-04-25T11:19:59.000Z 82 1532.0 2016-04-25T11:20:16.000Z 85 1532.0 2016-04-25T11:20:19.000Z 83 1532.0 2016-04-25T11:20:22.000Z 80 1532.0 2016-04-25T11:20:24.000Z 77 1532.0 2016-04-25T11:20:34.000Z 74 1531.800048828125 2016-04-25T11:20:39.000Z 77 1531.800048828125 2016-04-25T11:20:42.000Z 78 1531.5999755859375 2016-04-25T11:20:45.000Z 81 1531.4000244140625 2016-04-25T11:20:47.000Z 85 1531.199951171875 2016-04-25T11:20:50.000Z 84 1531.199951171875 2016-04-25T11:20:51.000Z 81 1530.800048828125 2016-04-25T11:20:57.000Z 84 1531.0 2016-04-25T11:20:59.000Z 86 1532.0 2016-04-25T11:21:17.000Z 89 1532.0 2016-04-25T11:21:19.000Z 89 1532.0 2016-04-25T11:21:23.000Z 86 1532.0 2016-04-25T11:21:26.000Z 83 1531.800048828125 2016-04-25T11:21:29.000Z 79 1531.800048828125 2016-04-25T11:21:32.000Z 76 1531.800048828125 2016-04-25T11:21:36.000Z 73 1531.800048828125 2016-04-25T11:21:38.000Z 72 1531.800048828125 2016-04-25T11:21:48.000Z 75 1531.5999755859375 2016-04-25T11:21:54.000Z 78 1531.5999755859375 2016-04-25T11:21:56.000Z 78 1531.199951171875 2016-04-25T11:22:03.000Z 81 1530.800048828125 2016-04-25T11:22:07.000Z 80 1530.800048828125 2016-04-25T11:22:10.000Z 77 1530.800048828125 2016-04-25T11:22:18.000Z 75 1530.800048828125 2016-04-25T11:22:22.000Z 78 1531.0 2016-04-25T11:22:29.000Z 80 1530.800048828125 2016-04-25T11:22:32.000Z 83 1530.5999755859375 2016-04-25T11:22:37.000Z 80 1530.800048828125 2016-04-25T11:22:38.000Z 81 1530.5999755859375 2016-04-25T11:22:42.000Z 85 1531.5999755859375 2016-04-25T11:22:46.000Z 87 1531.4000244140625 2016-04-25T11:22:53.000Z 84 1531.4000244140625 2016-04-25T11:22:58.000Z 81 1531.4000244140625 2016-04-25T11:22:59.000Z 81 1531.5999755859375 2016-04-25T11:23:03.000Z 78 1531.5999755859375 2016-04-25T11:23:17.000Z 81 1531.4000244140625 2016-04-25T11:23:24.000Z 77 1531.4000244140625 2016-04-25T11:23:25.000Z 77 1531.4000244140625 2016-04-25T11:23:30.000Z 76 1531.4000244140625 2016-04-25T11:23:34.000Z 79 1531.4000244140625 2016-04-25T11:23:38.000Z 83 1531.199951171875 2016-04-25T11:23:41.000Z 86 1531.199951171875 2016-04-25T11:23:43.000Z 87 1531.4000244140625 2016-04-25T11:23:47.000Z 84 1531.4000244140625 2016-04-25T11:23:50.000Z 81 1531.4000244140625 2016-04-25T11:23:54.000Z 78 1531.199951171875 2016-04-25T11:23:56.000Z 81 1531.0 2016-04-25T11:23:58.000Z 84 1530.4000244140625 2016-04-25T11:24:01.000Z 85 1530.800048828125 2016-04-25T11:24:05.000Z 82 1531.199951171875 2016-04-25T11:24:07.000Z 83 1531.199951171875 2016-04-25T11:24:10.000Z 86 1531.199951171875 2016-04-25T11:24:14.000Z 81 1531.199951171875 2016-04-25T11:24:23.000Z 76 1531.199951171875 2016-04-25T11:24:26.000Z 75 1531.199951171875 2016-04-25T11:24:28.000Z 78 1531.199951171875 2016-04-25T11:24:31.000Z 81 1531.199951171875 2016-04-25T11:24:33.000Z 84 1531.0 2016-04-25T11:24:35.000Z 86 1531.199951171875 2016-04-25T11:24:41.000Z 83 1531.0 2016-04-25T11:24:44.000Z 80 1531.199951171875 2016-04-25T11:24:45.000Z 80 1531.199951171875 2016-04-25T11:24:50.000Z 77 1531.0 2016-04-25T11:25:07.000Z 80 1531.0 2016-04-25T11:25:08.000Z 79 1531.199951171875 2016-04-25T11:25:12.000Z 76 1531.0 2016-04-25T11:25:16.000Z 79 1531.0 2016-04-25T11:25:22.000Z 76 1530.800048828125 2016-04-25T11:25:26.000Z 79 1530.4000244140625 2016-04-25T11:25:28.000Z 82 1530.199951171875 2016-04-25T11:25:32.000Z 85 1530.199951171875 2016-04-25T11:25:34.000Z 84 1530.5999755859375 2016-04-25T11:25:43.000Z 86 1531.199951171875 2016-04-25T11:25:54.000Z 82 1531.0 2016-04-25T11:25:55.000Z 78 1531.199951171875 2016-04-25T11:26:04.000Z 82 1531.0 2016-04-25T11:26:05.000Z 82 1531.0 2016-04-25T11:26:08.000Z 85 1531.0 2016-04-25T11:26:13.000Z 87 1531.0 2016-04-25T11:26:15.000Z 90 1531.199951171875 2016-04-25T11:26:19.000Z 86 1531.199951171875 2016-04-25T11:26:20.000Z 83 1531.0 2016-04-25T11:26:21.000Z 83 1531.199951171875 2016-04-25T11:26:25.000Z 83 1531.0 2016-04-25T11:26:28.000Z 86 1531.0 2016-04-25T11:26:32.000Z 83 1531.199951171875 2016-04-25T11:26:38.000Z 86 1531.199951171875 2016-04-25T11:26:39.000Z 86 1530.800048828125 2016-04-25T11:26:49.000Z 89 1531.0 2016-04-25T11:26:54.000Z 88 1531.0 2016-04-25T11:27:04.000Z 88 1531.0 2016-04-25T11:27:10.000Z 85 1531.0 2016-04-25T11:27:18.000Z 88 1531.0 2016-04-25T11:27:19.000Z 90 1530.800048828125 2016-04-25T11:27:26.000Z 87 1530.800048828125 2016-04-25T11:27:29.000Z 85 1531.0 2016-04-25T11:27:36.000Z 88 1531.4000244140625 2016-04-25T11:27:41.000Z 88 1531.4000244140625 2016-04-25T11:27:42.000Z 89 1531.4000244140625 2016-04-25T11:27:44.000Z 92 1531.0 2016-04-25T11:27:49.000Z 88 1531.0 2016-04-25T11:27:50.000Z 85 1531.0 2016-04-25T11:27:51.000Z 85 1531.199951171875 2016-04-25T11:27:53.000Z 86 1531.199951171875 2016-04-25T11:27:56.000Z 89 1531.4000244140625 2016-04-25T11:28:01.000Z 86 1531.5999755859375 2016-04-25T11:28:03.000Z 83 1531.5999755859375 2016-04-25T11:28:07.000Z 86 1531.5999755859375 2016-04-25T11:28:08.000Z 88 1531.5999755859375 2016-04-25T11:28:10.000Z 91 1531.5999755859375 2016-04-25T11:28:12.000Z 95 1531.5999755859375 2016-04-25T11:28:14.000Z 96 1531.5999755859375 2016-04-25T11:28:18.000Z 93 1531.4000244140625 2016-04-25T11:28:20.000Z 90 1531.4000244140625 2016-04-25T11:28:24.000Z 89 1531.4000244140625 2016-04-25T11:28:27.000Z 92 1531.4000244140625 2016-04-25T11:28:30.000Z 89 1531.4000244140625 2016-04-25T11:28:32.000Z 86 1531.5999755859375 2016-04-25T11:28:39.000Z 85 1531.5999755859375 2016-04-25T11:28:49.000Z 88 1531.5999755859375 2016-04-25T11:28:51.000Z 88 1531.4000244140625 2016-04-25T11:28:58.000Z 88 1531.4000244140625 2016-04-25T11:29:05.000Z 82 1531.4000244140625 2016-04-25T11:29:06.000Z 82 1531.4000244140625 2016-04-25T11:29:10.000Z 85 1531.4000244140625 2016-04-25T11:29:14.000Z 88 1531.4000244140625 2016-04-25T11:29:17.000Z 85 1531.5999755859375 2016-04-25T11:29:22.000Z 85 1531.4000244140625 2016-04-25T11:29:28.000Z 82 1531.4000244140625 2016-04-25T11:29:33.000Z 86 1531.4000244140625 2016-04-25T11:29:35.000Z 88 1531.4000244140625 2016-04-25T11:29:41.000Z 91 1531.4000244140625 2016-04-25T11:29:44.000Z 91 1531.199951171875 2016-04-25T11:29:52.000Z 95 1531.199951171875 2016-04-25T11:29:56.000Z 89 1531.4000244140625 2016-04-25T11:29:58.000Z 86 1531.199951171875 2016-04-25T11:29:59.000Z 85 1531.4000244140625 2016-04-25T11:30:04.000Z 88 1531.4000244140625 2016-04-25T11:30:09.000Z 91 1531.4000244140625 2016-04-25T11:30:14.000Z 92 1531.4000244140625 2016-04-25T11:30:19.000Z 89 1531.4000244140625 2016-04-25T11:30:25.000Z 88 1531.5999755859375 2016-04-25T11:30:29.000Z 85 1531.5999755859375 2016-04-25T11:30:36.000Z 84 1531.5999755859375 2016-04-25T11:30:51.000Z 86 1531.4000244140625 2016-04-25T11:30:55.000Z 89 1531.5999755859375 2016-04-25T11:31:00.000Z 88 1532.0 2016-04-25T11:31:10.000Z 86 1531.800048828125 2016-04-25T11:31:23.000Z 87 1531.5999755859375 2016-04-25T11:31:25.000Z 90 1531.5999755859375 2016-04-25T11:31:28.000Z 93 1532.0 2016-04-25T11:31:34.000Z 92 1531.800048828125 2016-04-25T11:31:46.000Z 93 1531.199951171875 2016-04-25T11:31:54.000Z 95 1531.199951171875 2016-04-25T11:31:59.000Z 91 1531.199951171875 2016-04-25T11:32:00.000Z 88 1531.199951171875 2016-04-25T11:32:02.000Z 85 1531.199951171875 2016-04-25T11:32:04.000Z 86 1531.4000244140625 2016-04-25T11:32:06.000Z 89 1531.800048828125 2016-04-25T11:32:09.000Z 92 1532.199951171875 2016-04-25T11:32:12.000Z 89 1532.4000244140625 2016-04-25T11:32:30.000Z 92 1532.0 2016-04-25T11:32:36.000Z 95 1531.800048828125 2016-04-25T11:32:44.000Z 99 1531.800048828125 2016-04-25T11:32:46.000Z 100 1531.5999755859375 2016-04-25T11:32:54.000Z 99 1532.0 2016-04-25T11:33:01.000Z 101 1532.0 2016-04-25T11:33:04.000Z 98 1532.0 2016-04-25T11:33:05.000Z 95 1532.0 2016-04-25T11:33:07.000Z 92 1532.0 2016-04-25T11:33:18.000Z 89 1532.0 2016-04-25T11:33:20.000Z 91 1531.800048828125 2016-04-25T11:33:25.000Z 94 1531.800048828125 2016-04-25T11:33:30.000Z 91 1532.0 2016-04-25T11:33:40.000Z 93 1532.0 2016-04-25T11:33:52.000Z 89 1531.800048828125 2016-04-25T11:33:54.000Z 90 1532.0 2016-04-25T11:34:01.000Z 93 1532.0 2016-04-25T11:34:12.000Z 97 1532.0 2016-04-25T11:34:18.000Z 95 1532.0 2016-04-25T11:34:29.000Z 92 1532.199951171875 2016-04-25T11:34:31.000Z 90 1532.4000244140625 2016-04-25T11:34:44.000Z 90 1532.4000244140625 2016-04-25T11:34:45.000Z 92 1532.4000244140625 2016-04-25T11:34:55.000Z 92 1532.4000244140625 2016-04-25T11:35:09.000Z 88 1532.5999755859375 2016-04-25T11:35:15.000Z 91 1532.5999755859375 2016-04-25T11:35:18.000Z 93 1532.5999755859375 2016-04-25T11:35:22.000Z 96 1532.5999755859375 2016-04-25T11:35:28.000Z 95 1532.5999755859375 2016-04-25T11:35:32.000Z 92 1532.4000244140625 2016-04-25T11:35:39.000Z 91 1532.4000244140625 2016-04-25T11:35:48.000Z 94 1532.5999755859375 2016-04-25T11:35:53.000Z 94 1532.800048828125 2016-04-25T11:36:11.000Z 92 1532.4000244140625 2016-04-25T11:36:23.000Z 93 1532.4000244140625 2016-04-25T11:36:27.000Z 90 1532.0 2016-04-25T11:36:42.000Z 87 1532.0 2016-04-25T11:36:43.000Z 88 1532.4000244140625 2016-04-25T11:36:49.000Z 85 1532.4000244140625 2016-04-25T11:36:51.000Z 88 1532.4000244140625 2016-04-25T11:37:00.000Z 88 1532.5999755859375 2016-04-25T11:37:15.000Z 85 1532.5999755859375 2016-04-25T11:37:17.000Z 85 1532.800048828125 2016-04-25T11:37:20.000Z 88 1532.800048828125 2016-04-25T11:37:32.000Z 89 1533.0 2016-04-25T11:37:38.000Z 92 1532.199951171875 2016-04-25T11:37:45.000Z 95 1532.199951171875 2016-04-25T11:37:46.000Z 96 1532.800048828125 2016-04-25T11:37:53.000Z 95 1532.800048828125 2016-04-25T11:37:55.000Z 90 1532.5999755859375 2016-04-25T11:38:01.000Z 93 1532.5999755859375 2016-04-25T11:38:02.000Z 94 1532.5999755859375 2016-04-25T11:38:07.000Z 97 1532.5999755859375 2016-04-25T11:38:12.000Z 97 1532.5999755859375 2016-04-25T11:38:14.000Z 94 1532.5999755859375 2016-04-25T11:38:23.000Z 94 1532.4000244140625 2016-04-25T11:38:28.000Z 97 1532.5999755859375 2016-04-25T11:38:33.000Z 94 1532.5999755859375 2016-04-25T11:38:36.000Z 92 1533.0 2016-04-25T11:38:51.000Z 95 1533.0 2016-04-25T11:38:54.000Z 98 1533.0 2016-04-25T11:38:56.000Z 99 1533.0 2016-04-25T11:38:58.000Z 96 1533.0 2016-04-25T11:39:05.000Z 97 1533.199951171875 2016-04-25T11:39:11.000Z 95 1533.199951171875 2016-04-25T11:39:22.000Z 96 1533.4000244140625 2016-04-25T11:39:39.000Z 96 1533.0 2016-04-25T11:39:46.000Z 93 1533.0 2016-04-25T11:39:56.000Z 94 1532.800048828125 2016-04-25T11:39:59.000Z 91 1533.199951171875 2016-04-25T11:40:17.000Z 93 1533.0 2016-04-25T11:40:23.000Z 95 1533.0 2016-04-25T11:40:36.000Z 92 1533.0 2016-04-25T11:40:44.000Z 94 1533.199951171875 2016-04-25T11:40:52.000Z 91 1533.4000244140625 2016-04-25T11:40:56.000Z 93 1533.199951171875 2016-04-25T11:41:02.000Z 94 1533.199951171875 2016-04-25T11:41:06.000Z 91 1533.199951171875 2016-04-25T11:41:11.000Z 94 1533.199951171875 2016-04-25T11:41:15.000Z 91 1533.199951171875 2016-04-25T11:41:19.000Z 94 1533.199951171875 2016-04-25T11:41:22.000Z 97 1533.199951171875 2016-04-25T11:41:24.000Z 98 1533.0 2016-04-25T11:41:30.000Z 96 1532.800048828125 2016-04-25T11:41:41.000Z 96 1532.800048828125 2016-04-25T11:41:43.000Z 93 1533.199951171875 2016-04-25T11:41:50.000Z 94 1533.199951171875 2016-04-25T11:42:02.000Z 91 1533.199951171875 2016-04-25T11:42:04.000Z 88 1533.4000244140625 2016-04-25T11:42:09.000Z 90 1533.4000244140625 2016-04-25T11:42:15.000Z 93 1533.5999755859375 2016-04-25T11:42:18.000Z 96 1533.5999755859375 2016-04-25T11:42:22.000Z 93 1533.800048828125 2016-04-25T11:42:30.000Z 90 1533.5999755859375 2016-04-25T11:42:31.000Z 87 1533.800048828125 2016-04-25T11:42:32.000Z 84 1533.800048828125 2016-04-25T11:42:37.000Z 87 1533.800048828125 2016-04-25T11:42:39.000Z 91 1533.800048828125 2016-04-25T11:42:42.000Z 92 1533.5999755859375 2016-04-25T11:42:45.000Z 89 1533.5999755859375 2016-04-25T11:42:47.000Z 86 1533.5999755859375 2016-04-25T11:42:51.000Z 90 1533.5999755859375 2016-04-25T11:42:53.000Z 91 1533.4000244140625 2016-04-25T11:43:14.000Z 93 1533.4000244140625 2016-04-25T11:43:19.000Z 89 1533.4000244140625 2016-04-25T11:43:21.000Z 85 1533.5999755859375 2016-04-25T11:43:38.000Z 88 1533.5999755859375 2016-04-25T11:43:40.000Z 91 1533.5999755859375 2016-04-25T11:43:43.000Z 88 1533.5999755859375 2016-04-25T11:43:45.000Z 85 1533.5999755859375 2016-04-25T11:43:56.000Z 88 1533.5999755859375 2016-04-25T11:43:58.000Z 91 1533.5999755859375 2016-04-25T11:44:01.000Z 94 1533.5999755859375 2016-04-25T11:44:02.000Z 94 1533.800048828125 2016-04-25T11:44:07.000Z 91 1534.0 2016-04-25T11:44:10.000Z 94 1533.800048828125 2016-04-25T11:44:17.000Z 95 1533.800048828125 2016-04-25T11:44:20.000Z 92 1533.5999755859375 2016-04-25T11:44:23.000Z 89 1533.199951171875 2016-04-25T11:44:28.000Z 90 1533.0 2016-04-25T11:44:34.000Z 86 1533.199951171875 2016-04-25T11:44:44.000Z 87 1533.4000244140625 2016-04-25T11:44:47.000Z 90 1532.800048828125 2016-04-25T11:44:50.000Z 93 1533.0 2016-04-25T11:44:56.000Z 93 1532.800048828125 2016-04-25T11:45:06.000Z 90 1532.800048828125 2016-04-25T11:45:12.000Z 87 1532.800048828125 2016-04-25T11:45:14.000Z 86 1533.0 2016-04-25T11:45:23.000Z 88 1533.199951171875 2016-04-25T11:45:33.000Z 88 1533.199951171875 2016-04-25T11:45:37.000Z 91 1533.199951171875 2016-04-25T11:45:40.000Z 91 1533.199951171875 2016-04-25T11:45:48.000Z 90 1533.199951171875 2016-04-25T11:45:50.000Z 87 1533.0 2016-04-25T11:45:58.000Z 85 1533.0 2016-04-25T11:46:07.000Z 86 1533.800048828125 2016-04-25T11:46:20.000Z 85 1534.199951171875 2016-04-25T11:46:29.000Z 82 1534.0 2016-04-25T11:46:31.000Z 83 1533.800048828125 2016-04-25T11:46:39.000Z 83 1533.0 2016-04-25T11:46:44.000Z 86 1533.4000244140625 2016-04-25T11:46:47.000Z 89 1534.199951171875 2016-04-25T11:46:56.000Z 88 1534.4000244140625 2016-04-25T11:46:58.000Z 91 1534.4000244140625 2016-04-25T11:47:00.000Z 94 1534.4000244140625 2016-04-25T11:47:06.000Z 91 1534.4000244140625 2016-04-25T11:47:07.000Z 88 1534.4000244140625 2016-04-25T11:47:08.000Z 88 1534.199951171875 2016-04-25T11:47:13.000Z 92 1534.199951171875 2016-04-25T11:47:20.000Z 89 1534.199951171875 2016-04-25T11:47:21.000Z 86 1534.199951171875 2016-04-25T11:47:22.000Z 86 1534.199951171875 2016-04-25T11:47:25.000Z 84 1534.5999755859375 2016-04-25T11:47:29.000Z 87 1534.800048828125 2016-04-25T11:47:31.000Z 90 1534.800048828125 2016-04-25T11:47:34.000Z 91 1534.4000244140625 2016-04-25T11:47:43.000Z 87 1534.4000244140625 2016-04-25T11:47:44.000Z 84 1534.800048828125 2016-04-25T11:47:50.000Z 85 1534.800048828125 2016-04-25T11:47:52.000Z 82 1534.800048828125 2016-04-25T11:47:55.000Z 79 1534.5999755859375 2016-04-25T11:48:01.000Z 83 1534.800048828125 2016-04-25T11:48:10.000Z 83 1534.5999755859375 2016-04-25T11:48:14.000Z 86 1534.800048828125 2016-04-25T11:48:25.000Z 87 1535.199951171875 2016-04-25T11:48:28.000Z 90 1535.5999755859375 2016-04-25T11:48:31.000Z 93 1535.5999755859375 2016-04-25T11:48:33.000Z 94 1535.0 2016-04-25T11:48:40.000Z 94 1534.800048828125 2016-04-25T11:48:49.000Z 95 1535.199951171875 2016-04-25T11:48:53.000Z 90 1535.4000244140625 2016-04-25T11:48:54.000Z 87 1535.4000244140625 2016-04-25T11:48:55.000Z 87 1535.199951171875 2016-04-25T11:49:02.000Z 90 1535.199951171875 2016-04-25T11:49:09.000Z 90 1535.5999755859375 2016-04-25T11:49:19.000Z 92 1535.199951171875 2016-04-25T11:49:24.000Z 95 1535.0 2016-04-25T11:49:29.000Z 92 1535.0 2016-04-25T11:49:31.000Z 89 1535.199951171875 2016-04-25T11:49:34.000Z 92 1535.800048828125 2016-04-25T11:49:39.000Z 88 1535.5999755859375 2016-04-25T11:49:41.000Z 84 1535.199951171875 2016-04-25T11:49:48.000Z 83 1535.800048828125 2016-04-25T11:49:52.000Z 86 1535.800048828125 2016-04-25T11:49:54.000Z 91 1536.0 2016-04-25T11:49:56.000Z 92 1535.5999755859375 2016-04-25T11:50:04.000Z 95 1535.4000244140625 2016-04-25T11:50:10.000Z 89 1535.4000244140625 2016-04-25T11:50:11.000Z 86 1535.4000244140625 2016-04-25T11:50:13.000Z 83 1535.5999755859375 2016-04-25T11:50:15.000Z 80 1535.4000244140625 2016-04-25T11:50:18.000Z 82 1535.199951171875 2016-04-25T11:50:20.000Z 86 1535.199951171875 2016-04-25T11:50:21.000Z 89 1535.199951171875 2016-04-25T11:50:23.000Z 93 1535.4000244140625 2016-04-25T11:50:26.000Z 97 1535.5999755859375 2016-04-25T11:50:29.000Z 100 1535.199951171875 2016-04-25T11:50:32.000Z 100 1535.0 2016-04-25T11:50:34.000Z 97 1534.800048828125 2016-04-25T11:50:35.000Z 93 1535.199951171875 2016-04-25T11:50:44.000Z 95 1535.5999755859375 2016-04-25T11:50:52.000Z 91 1535.5999755859375 2016-04-25T11:50:58.000Z 92 1534.800048828125 2016-04-25T11:51:03.000Z 88 1534.5999755859375 2016-04-25T11:51:05.000Z 86 1535.199951171875 2016-04-25T11:51:08.000Z 89 1535.199951171875 2016-04-25T11:51:09.000Z 90 1535.0 2016-04-25T11:51:16.000Z 85 1534.800048828125 2016-04-25T11:51:24.000Z 88 1534.0 2016-04-25T11:51:32.000Z 89 1535.0 2016-04-25T11:51:43.000Z 86 1534.800048828125 2016-04-25T11:51:49.000Z 89 1534.800048828125 2016-04-25T11:51:54.000Z 86 1534.800048828125 2016-04-25T11:51:56.000Z 83 1535.0 2016-04-25T11:51:58.000Z 84 1535.199951171875 2016-04-25T11:52:00.000Z 87 1535.0 2016-04-25T11:52:03.000Z 91 1534.5999755859375 2016-04-25T11:52:07.000Z 89 1534.800048828125 2016-04-25T11:52:17.000Z 86 1534.800048828125 2016-04-25T11:52:20.000Z 88 1534.800048828125 2016-04-25T11:52:22.000Z 91 1535.199951171875 2016-04-25T11:52:29.000Z 88 1535.199951171875 2016-04-25T11:52:30.000Z 86 1535.199951171875 2016-04-25T11:52:34.000Z 90 1535.4000244140625 2016-04-25T11:52:38.000Z 88 1535.4000244140625 2016-04-25T11:52:40.000Z 85 1535.5999755859375 2016-04-25T11:52:42.000Z 86 1535.5999755859375 2016-04-25T11:52:47.000Z 89 1535.800048828125 2016-04-25T11:52:49.000Z 89 1535.0 2016-04-25T11:52:59.000Z 92 1535.0 2016-04-25T11:53:00.000Z 93 1535.0 2016-04-25T11:53:09.000Z 96 1535.199951171875 2016-04-25T11:53:11.000Z 100 1535.4000244140625 2016-04-25T11:53:13.000Z 104 1535.4000244140625 2016-04-25T11:53:14.000Z 105 1535.5999755859375 2016-04-25T11:53:15.000Z 109 1535.800048828125 2016-04-25T11:53:19.000Z 111 1535.800048828125 2016-04-25T11:53:20.000Z 108 1535.800048828125 2016-04-25T11:53:21.000Z 104 1535.5999755859375 2016-04-25T11:53:23.000Z 97 1535.5999755859375 2016-04-25T11:53:24.000Z 97 1535.5999755859375 2016-04-25T11:53:25.000Z 97 1535.5999755859375 2016-04-25T11:53:27.000Z 100 1536.0 2016-04-25T11:53:30.000Z 103 1536.4000244140625 2016-04-25T11:53:32.000Z 106 1536.4000244140625 2016-04-25T11:53:35.000Z 107 1536.0 2016-04-25T11:53:42.000Z 108 1535.800048828125 2016-04-25T11:53:47.000Z 108 1535.5999755859375 2016-04-25T11:53:48.000Z 107 1535.5999755859375 2016-04-25T11:53:52.000Z 108 1535.5999755859375 2016-04-25T11:54:00.000Z 102 1536.0 2016-04-25T11:54:05.000Z 102 1536.5999755859375 2016-04-25T11:54:09.000Z 98 1536.5999755859375 2016-04-25T11:54:10.000Z 96 1536.5999755859375 2016-04-25T11:54:11.000Z 93 1536.5999755859375 2016-04-25T11:54:12.000Z 91 1536.4000244140625 2016-04-25T11:54:14.000Z 89 1536.5999755859375 2016-04-25T11:54:18.000Z 93 1536.5999755859375 2016-04-25T11:54:19.000Z 93 1536.4000244140625 2016-04-25T11:54:22.000Z 93 1536.199951171875 2016-04-25T11:54:23.000Z 90 1536.199951171875 2016-04-25T11:54:24.000Z 88 1536.0 2016-04-25T11:54:27.000Z 86 1535.800048828125 2016-04-25T11:54:30.000Z 87 1535.800048828125 2016-04-25T11:54:31.000Z 87 1535.800048828125 2016-04-25T11:54:35.000Z 89 1535.800048828125 2016-04-25T11:54:40.000Z 89 1535.800048828125 2016-04-25T11:54:44.000Z 87 1535.5999755859375 2016-04-25T11:54:47.000Z 91 1535.5999755859375 2016-04-25T11:54:48.000Z 92 1535.800048828125 2016-04-25T11:54:52.000Z 93 1535.800048828125 2016-04-25T11:54:53.000Z 93 1535.800048828125 2016-04-25T11:54:59.000Z 93 1535.800048828125 2016-04-25T11:55:03.000Z 95 1535.800048828125 2016-04-25T11:55:08.000Z 94 1535.800048828125 2016-04-25T11:55:14.000Z 95 1535.5999755859375 2016-04-25T11:55:17.000Z 99 1535.800048828125 2016-04-25T11:55:20.000Z 101 1536.0 2016-04-25T11:55:23.000Z 97 1536.0 2016-04-25T11:55:24.000Z 96 1536.0 2016-04-25T11:55:26.000Z 94 1536.0 2016-04-25T11:55:27.000Z 93 1536.199951171875 2016-04-25T11:55:29.000Z 89 1536.199951171875 2016-04-25T11:55:31.000Z 89 1536.0 2016-04-25T11:55:34.000Z 92 1536.199951171875 2016-04-25T11:55:36.000Z 91 1536.199951171875 2016-04-25T11:55:38.000Z 88 1536.199951171875 2016-04-25T11:55:39.000Z 88 1536.4000244140625 2016-04-25T11:55:41.000Z 83 1536.4000244140625 2016-04-25T11:55:42.000Z 83 1536.4000244140625 2016-04-25T11:55:46.000Z 85 1536.4000244140625 2016-04-25T11:55:48.000Z 85 1536.4000244140625 2016-04-25T11:55:50.000Z 83 1536.4000244140625 2016-04-25T11:55:53.000Z 82 1536.4000244140625 2016-04-25T11:55:55.000Z 85 1536.199951171875 2016-04-25T11:55:57.000Z 86 1535.4000244140625 2016-04-25T11:56:03.000Z 87 1535.4000244140625 2016-04-25T11:56:05.000Z 90 1535.4000244140625 2016-04-25T11:56:07.000Z 91 1535.4000244140625 2016-04-25T11:56:10.000Z 88 1535.4000244140625 2016-04-25T11:56:11.000Z 89 1535.4000244140625 2016-04-25T11:56:14.000Z 92 1535.4000244140625 2016-04-25T11:56:15.000Z 92 1535.4000244140625 2016-04-25T11:56:18.000Z 93 1535.199951171875 2016-04-25T11:56:20.000Z 93 1535.0 2016-04-25T11:56:23.000Z 104 1534.800048828125 2016-04-25T11:56:24.000Z 104 1534.800048828125 2016-04-25T11:56:25.000Z 104 1535.4000244140625 2016-04-25T11:56:33.000Z 101 1535.4000244140625 2016-04-25T11:56:34.000Z 101 1535.5999755859375 2016-04-25T11:56:36.000Z 97 1535.800048828125 2016-04-25T11:56:39.000Z 93 1535.800048828125 2016-04-25T11:56:42.000Z 91 1535.5999755859375 2016-04-25T11:56:45.000Z 88 1535.4000244140625 2016-04-25T11:56:51.000Z 85 1535.4000244140625 2016-04-25T11:57:01.000Z 84 1535.4000244140625 2016-04-25T11:57:04.000Z 81 1535.199951171875 2016-04-25T11:57:07.000Z 85 1535.4000244140625 2016-04-25T11:57:18.000Z 89 1535.4000244140625 2016-04-25T11:57:20.000Z 92 1535.4000244140625 2016-04-25T11:57:24.000Z 89 1535.5999755859375 2016-04-25T11:57:29.000Z 88 1535.199951171875 2016-04-25T11:57:45.000Z 89 1535.199951171875 2016-04-25T11:58:01.000Z 92 1535.199951171875 2016-04-25T11:58:03.000Z 95 1535.199951171875 2016-04-25T11:58:10.000Z 92 1535.199951171875 2016-04-25T11:58:13.000Z 95 1535.199951171875 2016-04-25T11:58:26.000Z 96 1535.0 2016-04-25T11:58:29.000Z 93 1535.0 2016-04-25T11:58:33.000Z 96 1535.0 2016-04-25T11:58:37.000Z 97 1534.5999755859375 2016-04-25T11:58:44.000Z 98 1534.800048828125 2016-04-25T11:58:47.000Z 94 1535.0 2016-04-25T11:58:48.000Z 92 1535.0 2016-04-25T11:58:56.000Z 95 1535.0 2016-04-25T11:58:59.000Z 92 1535.0 2016-04-25T11:59:04.000Z 95 1535.0 2016-04-25T11:59:07.000Z 97 1534.5999755859375 2016-04-25T11:59:13.000Z 100 1534.5999755859375 2016-04-25T11:59:17.000Z 97 1534.5999755859375 2016-04-25T11:59:19.000Z 95 1534.4000244140625 2016-04-25T11:59:25.000Z 98 1534.4000244140625 2016-04-25T11:59:28.000Z 100 1534.4000244140625 2016-04-25T11:59:34.000Z 102 1534.0 2016-04-25T11:59:47.000Z 102 1534.0 2016-04-25T11:59:57.000Z 101 1534.0 2016-04-25T11:59:59.000Z 98 1534.199951171875 2016-04-25T12:00:00.000Z 98 1533.800048828125 2016-04-25T12:00:15.000Z 100 1533.800048828125 2016-04-25T12:00:18.000Z 103 1533.800048828125 2016-04-25T12:00:23.000Z 99 1533.800048828125 2016-04-25T12:00:24.000Z 98 1533.800048828125 2016-04-25T12:00:29.000Z 99 1533.5999755859375 2016-04-25T12:00:33.000Z 96 1533.5999755859375 2016-04-25T12:00:35.000Z 93 1533.800048828125 2016-04-25T12:00:36.000Z 92 1533.800048828125 2016-04-25T12:00:39.000Z 95 1533.800048828125 2016-04-25T12:00:41.000Z 98 1534.0 2016-04-25T12:00:47.000Z 94 1534.0 2016-04-25T12:00:49.000Z 91 1533.800048828125 2016-04-25T12:00:56.000Z 94 1533.800048828125 2016-04-25T12:01:03.000Z 97 1533.800048828125 2016-04-25T12:01:05.000Z 99 1533.800048828125 2016-04-25T12:01:06.000Z 100 1533.800048828125 2016-04-25T12:01:10.000Z 97 1534.0 2016-04-25T12:01:15.000Z 100 1533.800048828125 2016-04-25T12:01:18.000Z 100 1533.800048828125 2016-04-25T12:01:25.000Z 101 1533.5999755859375 2016-04-25T12:01:26.000Z 100 1533.800048828125 2016-04-25T12:01:29.000Z 95 1533.800048828125 2016-04-25T12:01:32.000Z 94 1533.800048828125 2016-04-25T12:01:34.000Z 97 1533.800048828125 2016-04-25T12:01:39.000Z 95 1533.800048828125 2016-04-25T12:01:46.000Z 95 1533.800048828125 2016-04-25T12:01:49.000Z 100 1534.0 2016-04-25T12:01:54.000Z 102 1534.0 2016-04-25T12:01:56.000Z 99 1534.0 2016-04-25T12:01:57.000Z 96 1534.0 2016-04-25T12:02:03.000Z 97 1534.0 2016-04-25T12:02:05.000Z 101 1534.0 2016-04-25T12:02:09.000Z 101 1534.0 2016-04-25T12:02:11.000Z 98 1534.0 2016-04-25T12:02:12.000Z 93 1534.0 2016-04-25T12:02:19.000Z 97 1534.0 2016-04-25T12:02:20.000Z 99 1534.0 2016-04-25T12:02:32.000Z 102 1534.0 2016-04-25T12:02:35.000Z 102 1534.199951171875 2016-04-25T12:02:43.000Z 99 1534.199951171875 2016-04-25T12:02:45.000Z 96 1534.199951171875 2016-04-25T12:02:46.000Z 96 1534.199951171875 2016-04-25T12:02:50.000Z 99 1534.199951171875 2016-04-25T12:02:54.000Z 102 1534.0 2016-04-25T12:03:00.000Z 99 1534.0 2016-04-25T12:03:01.000Z 99 1534.0 2016-04-25T12:03:05.000Z 103 1534.0 2016-04-25T12:03:09.000Z 99 1534.0 2016-04-25T12:03:11.000Z 98 1533.800048828125 2016-04-25T12:03:17.000Z 99 1534.199951171875 2016-04-25T12:03:31.000Z 99 1534.0 2016-04-25T12:03:36.000Z 100 1534.0 2016-04-25T12:03:38.000Z 99 1534.0 2016-04-25T12:03:44.000Z 99 1534.0 2016-04-25T12:03:45.000Z 100 1534.0 2016-04-25T12:03:49.000Z 101 1534.0 2016-04-25T12:03:59.000Z 101 1534.0 2016-04-25T12:04:01.000Z 99 1534.199951171875 2016-04-25T12:04:06.000Z 98 1534.0 2016-04-25T12:04:09.000Z 101 1534.199951171875 2016-04-25T12:04:13.000Z 98 1534.4000244140625 2016-04-25T12:04:16.000Z 95 1534.4000244140625 2016-04-25T12:04:17.000Z 94 1534.199951171875 2016-04-25T12:04:24.000Z 97 1534.199951171875 2016-04-25T12:04:28.000Z 100 1534.199951171875 2016-04-25T12:04:30.000Z 102 1534.199951171875 2016-04-25T12:04:32.000Z 106 1534.4000244140625 2016-04-25T12:04:35.000Z 108 1534.199951171875 2016-04-25T12:04:36.000Z 108 1534.0 2016-04-25T12:04:37.000Z 103 1534.0 2016-04-25T12:04:38.000Z 99 1534.0 2016-04-25T12:04:41.000Z 97 1534.0 2016-04-25T12:04:42.000Z 100 1534.199951171875 2016-04-25T12:04:44.000Z 103 1534.4000244140625 2016-04-25T12:04:46.000Z 107 1534.4000244140625 2016-04-25T12:04:48.000Z 110 1534.199951171875 2016-04-25T12:05:00.000Z 109 1534.199951171875 2016-04-25T12:05:08.000Z 109 1534.199951171875 2016-04-25T12:05:21.000Z 106 1534.199951171875 2016-04-25T12:05:27.000Z 107 1534.199951171875 2016-04-25T12:05:37.000Z 105 1534.199951171875 2016-04-25T12:05:39.000Z 102 1534.199951171875 2016-04-25T12:05:45.000Z 104 1534.4000244140625 2016-04-25T12:05:49.000Z 107 1534.199951171875 2016-04-25T12:05:50.000Z 109 1534.4000244140625 2016-04-25T12:05:53.000Z 112 1534.4000244140625 2016-04-25T12:05:55.000Z 115 1534.4000244140625 2016-04-25T12:05:56.000Z 115 1534.5999755859375 2016-04-25T12:06:00.000Z 109 1534.4000244140625 2016-04-25T12:06:03.000Z 107 1534.199951171875 2016-04-25T12:06:05.000Z 110 1534.4000244140625 2016-04-25T12:06:11.000Z 108 1534.800048828125 2016-04-25T12:06:16.000Z 109 1535.199951171875 2016-04-25T12:06:21.000Z 107 1535.199951171875 2016-04-25T12:06:22.000Z 104 1535.199951171875 2016-04-25T12:06:26.000Z 105 1535.199951171875 2016-04-25T12:06:28.000Z 108 1535.199951171875 2016-04-25T12:06:31.000Z 109 1535.199951171875 2016-04-25T12:06:36.000Z 110 1534.800048828125 2016-04-25T12:06:40.000Z 112 1535.0 2016-04-25T12:06:42.000Z 110 1535.0 2016-04-25T12:06:44.000Z 106 1535.0 2016-04-25T12:06:45.000Z 103 1534.4000244140625 2016-04-25T12:06:52.000Z 100 1534.5999755859375 2016-04-25T12:06:57.000Z 103 1534.800048828125 2016-04-25T12:06:58.000Z 100 1534.800048828125 2016-04-25T12:07:00.000Z 97 1534.800048828125 2016-04-25T12:07:02.000Z 97 1535.199951171875 2016-04-25T12:07:08.000Z 97 1535.0 2016-04-25T12:07:11.000Z 97 1534.800048828125 2016-04-25T12:07:13.000Z 97 1534.800048828125 2016-04-25T12:07:14.000Z 97 1534.5999755859375 2016-04-25T12:07:17.000Z 100 1534.5999755859375 2016-04-25T12:07:18.000Z 99 1534.5999755859375 2016-04-25T12:07:20.000Z 99 1534.800048828125 2016-04-25T12:07:23.000Z 91 1535.0 2016-04-25T12:07:27.000Z 94 1535.199951171875 2016-04-25T12:07:32.000Z 97 1535.5999755859375 2016-04-25T12:07:35.000Z 97 1535.5999755859375 2016-04-25T12:07:36.000Z 97 1535.5999755859375 2016-04-25T12:07:37.000Z 94 1535.5999755859375 2016-04-25T12:07:38.000Z 92 1535.800048828125 2016-04-25T12:07:42.000Z 91 1535.5999755859375 2016-04-25T12:07:44.000Z 94 1535.800048828125 2016-04-25T12:07:47.000Z 94 1535.800048828125 2016-04-25T12:07:48.000Z 92 1535.5999755859375 2016-04-25T12:07:52.000Z 93 1535.5999755859375 2016-04-25T12:07:57.000Z 99 1535.5999755859375 2016-04-25T12:07:58.000Z 96 1535.5999755859375 2016-04-25T12:07:59.000Z 93 1535.5999755859375 2016-04-25T12:08:01.000Z 89 1535.800048828125 2016-04-25T12:08:06.000Z 92 1535.800048828125 2016-04-25T12:08:07.000Z 93 1535.5999755859375 2016-04-25T12:08:10.000Z 97 1535.5999755859375 2016-04-25T12:08:11.000Z 98 1535.5999755859375 2016-04-25T12:08:12.000Z 98 1535.5999755859375 2016-04-25T12:08:14.000Z 97 1535.4000244140625 2016-04-25T12:08:16.000Z 94 1535.199951171875 2016-04-25T12:08:18.000Z 93 1535.0 2016-04-25T12:08:21.000Z 96 1534.800048828125 2016-04-25T12:08:24.000Z 99 1534.800048828125 2016-04-25T12:08:28.000Z 96 1535.0 2016-04-25T12:08:29.000Z 92 1535.0 2016-04-25T12:08:31.000Z 91 1534.5999755859375 2016-04-25T12:08:37.000Z 94 1534.5999755859375 2016-04-25T12:08:39.000Z 93 1534.5999755859375 2016-04-25T12:08:43.000Z 93 1534.800048828125 2016-04-25T12:08:45.000Z 96 1535.0 2016-04-25T12:08:48.000Z 99 1534.199951171875 2016-04-25T12:08:57.000Z 97 1534.199951171875 2016-04-25T12:09:05.000Z 100 1534.4000244140625 2016-04-25T12:09:09.000Z 104 1535.0 2016-04-25T12:09:12.000Z 107 1535.199951171875 2016-04-25T12:09:13.000Z 108 1535.5999755859375 2016-04-25T12:09:15.000Z 107 1535.800048828125 2016-04-25T12:09:21.000Z 109 1535.4000244140625 2016-04-25T12:09:23.000Z 112 1534.5999755859375 2016-04-25T12:09:27.000Z 114 1534.5999755859375 2016-04-25T12:09:28.000Z 114 1534.5999755859375 2016-04-25T12:09:29.000Z 108 1534.199951171875 2016-04-25T12:09:34.000Z 109 1534.199951171875 2016-04-25T12:09:36.000Z 112 1534.0 2016-04-25T12:09:39.000Z 115 1533.800048828125 2016-04-25T12:09:40.000Z 116 1533.5999755859375 2016-04-25T12:09:44.000Z 116 1533.4000244140625 2016-04-25T12:09:45.000Z 116 1532.800048828125 2016-04-25T12:09:47.000Z 115 1532.5999755859375 2016-04-25T12:09:49.000Z 115 1532.199951171875 2016-04-25T12:09:51.000Z 114 1531.800048828125 2016-04-25T12:09:54.000Z 111 1531.5999755859375 2016-04-25T12:09:57.000Z 111 1531.4000244140625 2016-04-25T12:09:58.000Z 111 1530.5999755859375 2016-04-25T12:10:03.000Z 111 1530.5999755859375 2016-04-25T12:10:04.000Z 108 1530.4000244140625 2016-04-25T12:10:05.000Z 105 1530.199951171875 2016-04-25T12:10:07.000Z 104 1530.0 2016-04-25T12:10:09.000Z 106 1529.4000244140625 2016-04-25T12:10:12.000Z 109 1528.800048828125 2016-04-25T12:10:15.000Z 110 1529.0 2016-04-25T12:10:23.000Z 110 1528.4000244140625 2016-04-25T12:10:28.000Z 111 1528.199951171875 2016-04-25T12:10:29.000Z 110 1527.800048828125 2016-04-25T12:10:35.000Z 112 1527.800048828125 2016-04-25T12:10:44.000Z 114 1527.199951171875 2016-04-25T12:10:49.000Z 116 1527.0 2016-04-25T12:10:50.000Z 116 1526.0 2016-04-25T12:10:54.000Z 117 1525.800048828125 2016-04-25T12:10:57.000Z 116 1525.4000244140625 2016-04-25T12:10:59.000Z 115 1525.199951171875 2016-04-25T12:11:01.000Z 111 1525.0 2016-04-25T12:11:03.000Z 111 1525.199951171875 2016-04-25T12:11:06.000Z 113 1525.4000244140625 2016-04-25T12:11:11.000Z 116 1525.800048828125 2016-04-25T12:11:13.000Z 118 1526.0 2016-04-25T12:11:14.000Z 119 1526.5999755859375 2016-04-25T12:11:20.000Z 116 1526.199951171875 2016-04-25T12:11:27.000Z 118 1525.0 2016-04-25T12:11:33.000Z 116 1524.800048828125 2016-04-25T12:11:34.000Z 117 1523.800048828125 2016-04-25T12:11:39.000Z 119 1523.5999755859375 2016-04-25T12:11:41.000Z 118 1523.4000244140625 2016-04-25T12:11:43.000Z 115 1523.199951171875 2016-04-25T12:11:45.000Z 112 1522.800048828125 2016-04-25T12:11:47.000Z 111 1522.800048828125 2016-04-25T12:11:48.000Z 111 1523.0 2016-04-25T12:11:53.000Z 112 1523.199951171875 2016-04-25T12:11:55.000Z 111 1522.5999755859375 2016-04-25T12:12:00.000Z 114 1522.199951171875 2016-04-25T12:12:03.000Z 117 1521.800048828125 2016-04-25T12:12:06.000Z 114 1521.5999755859375 2016-04-25T12:12:07.000Z 111 1521.199951171875 2016-04-25T12:12:09.000Z 108 1521.0 2016-04-25T12:12:10.000Z 108 1521.0 2016-04-25T12:12:14.000Z 111 1520.800048828125 2016-04-25T12:12:16.000Z 110 1521.0 2016-04-25T12:12:23.000Z 110 1521.0 2016-04-25T12:12:29.000Z 111 1520.800048828125 2016-04-25T12:12:32.000Z 110 1520.800048828125 2016-04-25T12:12:34.000Z 106 1520.800048828125 2016-04-25T12:12:35.000Z 105 1520.5999755859375 2016-04-25T12:12:43.000Z 105 1520.4000244140625 2016-04-25T12:12:46.000Z 102 1520.5999755859375 2016-04-25T12:12:49.000Z 104 1520.800048828125 2016-04-25T12:12:58.000Z 105 1520.5999755859375 2016-04-25T12:13:06.000Z 103 1520.5999755859375 2016-04-25T12:13:11.000Z 106 1520.4000244140625 2016-04-25T12:13:15.000Z 105 1520.199951171875 2016-04-25T12:13:22.000Z 104 1519.5999755859375 2016-04-25T12:13:25.000Z 104 1519.5999755859375 2016-04-25T12:13:26.000Z 101 1519.4000244140625 2016-04-25T12:13:27.000Z 100 1519.199951171875 2016-04-25T12:13:30.000Z 101 1519.0 2016-04-25T12:13:33.000Z 105 1518.5999755859375 2016-04-25T12:13:36.000Z 106 1518.0 2016-04-25T12:13:39.000Z 103 1517.5999755859375 2016-04-25T12:13:42.000Z 102 1516.800048828125 2016-04-25T12:13:49.000Z 103 1516.4000244140625 2016-04-25T12:13:51.000Z 106 1516.4000244140625 2016-04-25T12:13:52.000Z 107 1515.800048828125 2016-04-25T12:13:56.000Z 108 1515.4000244140625 2016-04-25T12:13:59.000Z 110 1514.4000244140625 2016-04-25T12:14:04.000Z 110 1514.199951171875 2016-04-25T12:14:05.000Z 110 1514.0 2016-04-25T12:14:06.000Z 110 1513.199951171875 2016-04-25T12:14:10.000Z 108 1513.0 2016-04-25T12:14:11.000Z 109 1512.4000244140625 2016-04-25T12:14:17.000Z 106 1512.199951171875 2016-04-25T12:14:18.000Z 102 1512.199951171875 2016-04-25T12:14:19.000Z 102 1512.0 2016-04-25T12:14:20.000Z 112 1512.0 2016-04-25T12:14:21.000Z 112 1511.800048828125 2016-04-25T12:14:24.000Z 111 1511.4000244140625 2016-04-25T12:14:30.000Z 108 1511.4000244140625 2016-04-25T12:14:32.000Z 107 1511.0 2016-04-25T12:14:39.000Z 106 1511.0 2016-04-25T12:14:40.000Z 106 1510.5999755859375 2016-04-25T12:14:48.000Z 108 1510.4000244140625 2016-04-25T12:14:51.000Z 103 1510.0 2016-04-25T12:14:55.000Z 102 1510.0 2016-04-25T12:14:57.000Z 102 1509.800048828125 2016-04-25T12:15:00.000Z 102 1509.5999755859375 2016-04-25T12:15:02.000Z 102 1509.5999755859375 2016-04-25T12:15:03.000Z 102 1509.5999755859375 2016-04-25T12:15:04.000Z 99 1509.5999755859375 2016-04-25T12:15:06.000Z 96 1509.4000244140625 2016-04-25T12:15:07.000Z 96 1509.4000244140625 2016-04-25T12:15:08.000Z 97 1509.199951171875 2016-04-25T12:15:10.000Z 100 1509.0 2016-04-25T12:15:14.000Z 102 1508.800048828125 2016-04-25T12:15:16.000Z 102 1508.5999755859375 2016-04-25T12:15:22.000Z 105 1508.4000244140625 2016-04-25T12:15:23.000Z 114 1508.4000244140625 2016-04-25T12:15:24.000Z 114 1508.4000244140625 2016-04-25T12:15:26.000Z 110 1508.4000244140625 2016-04-25T12:15:27.000Z 107 1508.199951171875 2016-04-25T12:15:29.000Z 104 1508.0 2016-04-25T12:15:31.000Z 104 1508.0 2016-04-25T12:15:32.000Z 103 1507.800048828125 2016-04-25T12:15:34.000Z 104 1507.5999755859375 2016-04-25T12:15:38.000Z 100 1507.5999755859375 2016-04-25T12:15:39.000Z 98 1507.5999755859375 2016-04-25T12:15:40.000Z 98 1507.4000244140625 2016-04-25T12:15:43.000Z 101 1507.4000244140625 2016-04-25T12:15:45.000Z 104 1507.199951171875 2016-04-25T12:15:46.000Z 104 1507.199951171875 2016-04-25T12:15:48.000Z 104 1506.800048828125 2016-04-25T12:15:50.000Z 102 1506.5999755859375 2016-04-25T12:15:51.000Z 101 1506.0 2016-04-25T12:15:54.000Z 100 1505.800048828125 2016-04-25T12:15:55.000Z 100 1505.5999755859375 2016-04-25T12:15:58.000Z 102 1505.4000244140625 2016-04-25T12:16:00.000Z 99 1505.4000244140625 2016-04-25T12:16:06.000Z 102 1505.199951171875 2016-04-25T12:16:08.000Z 104 1505.0 2016-04-25T12:16:13.000Z 99 1504.800048828125 2016-04-25T12:16:17.000Z 97 1504.5999755859375 2016-04-25T12:16:18.000Z 98 1504.5999755859375 2016-04-25T12:16:20.000Z 102 1504.199951171875 2016-04-25T12:16:25.000Z 97 1503.800048828125 2016-04-25T12:16:28.000Z 98 1503.5999755859375 2016-04-25T12:16:34.000Z 100 1502.800048828125 2016-04-25T12:16:37.000Z 99 1502.5999755859375 2016-04-25T12:16:39.000Z 100 1502.4000244140625 2016-04-25T12:16:40.000Z 101 1501.800048828125 2016-04-25T12:16:44.000Z 104 1501.5999755859375 2016-04-25T12:16:46.000Z 105 1501.199951171875 2016-04-25T12:16:48.000Z 104 1500.4000244140625 2016-04-25T12:16:55.000Z 102 1500.0 2016-04-25T12:16:59.000Z 98 1499.4000244140625 2016-04-25T12:17:04.000Z 99 1499.4000244140625 2016-04-25T12:17:05.000Z 100 1499.199951171875 2016-04-25T12:17:09.000Z 97 1499.199951171875 2016-04-25T12:17:12.000Z 97 1499.0 2016-04-25T12:17:14.000Z 100 1498.5999755859375 2016-04-25T12:17:16.000Z 103 1498.4000244140625 2016-04-25T12:17:17.000Z 106 1497.4000244140625 2016-04-25T12:17:23.000Z 103 1496.800048828125 2016-04-25T12:17:25.000Z 101 1496.199951171875 2016-04-25T12:17:27.000Z 103 1496.0 2016-04-25T12:17:30.000Z 107 1495.5999755859375 2016-04-25T12:17:32.000Z 109 1495.199951171875 2016-04-25T12:17:34.000Z 109 1494.800048828125 2016-04-25T12:17:36.000Z 105 1494.199951171875 2016-04-25T12:17:39.000Z 105 1494.0 2016-04-25T12:17:40.000Z 105 1493.199951171875 2016-04-25T12:17:45.000Z 107 1493.0 2016-04-25T12:17:46.000Z 107 1491.800048828125 2016-04-25T12:17:52.000Z 108 1491.4000244140625 2016-04-25T12:17:54.000Z 108 1490.800048828125 2016-04-25T12:17:58.000Z 106 1490.5999755859375 2016-04-25T12:17:59.000Z 105 1489.800048828125 2016-04-25T12:18:05.000Z 106 1489.4000244140625 2016-04-25T12:18:06.000Z 107 1488.5999755859375 2016-04-25T12:18:12.000Z 108 1488.199951171875 2016-04-25T12:18:15.000Z 108 1487.4000244140625 2016-04-25T12:18:19.000Z 106 1487.199951171875 2016-04-25T12:18:21.000Z 105 1486.800048828125 2016-04-25T12:18:23.000Z 105 1486.4000244140625 2016-04-25T12:18:26.000Z 107 1486.199951171875 2016-04-25T12:18:27.000Z 108 1485.5999755859375 2016-04-25T12:18:31.000Z 105 1485.4000244140625 2016-04-25T12:18:34.000Z 105 1484.4000244140625 2016-04-25T12:18:40.000Z 108 1484.0 2016-04-25T12:18:42.000Z 108 1483.4000244140625 2016-04-25T12:18:47.000Z 107 1483.199951171875 2016-04-25T12:18:48.000Z 109 1482.199951171875 2016-04-25T12:18:52.000Z 110 1482.0 2016-04-25T12:18:53.000Z 110 1482.0 2016-04-25T12:18:54.000Z 105 1481.800048828125 2016-04-25T12:18:55.000Z 101 1481.800048828125 2016-04-25T12:18:56.000Z 98 1481.5999755859375 2016-04-25T12:18:57.000Z 98 1481.0 2016-04-25T12:19:01.000Z 99 1481.0 2016-04-25T12:19:02.000Z 101 1480.800048828125 2016-04-25T12:19:05.000Z 101 1480.800048828125 2016-04-25T12:19:07.000Z 101 1481.0 2016-04-25T12:19:09.000Z 97 1480.5999755859375 2016-04-25T12:19:13.000Z 100 1480.4000244140625 2016-04-25T12:19:14.000Z 102 1480.0 2016-04-25T12:19:16.000Z 105 1479.5999755859375 2016-04-25T12:19:19.000Z 105 1478.800048828125 2016-04-25T12:19:23.000Z 105 1478.199951171875 2016-04-25T12:19:26.000Z 108 1477.800048828125 2016-04-25T12:19:28.000Z 107 1477.4000244140625 2016-04-25T12:19:30.000Z 102 1476.800048828125 2016-04-25T12:19:32.000Z 100 1476.199951171875 2016-04-25T12:19:35.000Z 101 1476.0 2016-04-25T12:19:36.000Z 103 1476.199951171875 2016-04-25T12:19:38.000Z 107 1475.800048828125 2016-04-25T12:19:41.000Z 107 1475.4000244140625 2016-04-25T12:19:42.000Z 106 1474.5999755859375 2016-04-25T12:19:46.000Z 106 1473.5999755859375 2016-04-25T12:19:49.000Z 108 1472.5999755859375 2016-04-25T12:19:52.000Z 109 1472.4000244140625 2016-04-25T12:19:53.000Z 108 1471.800048828125 2016-04-25T12:19:55.000Z 106 1471.199951171875 2016-04-25T12:19:58.000Z 105 1470.5999755859375 2016-04-25T12:20:01.000Z 108 1470.4000244140625 2016-04-25T12:20:02.000Z 107 1470.199951171875 2016-04-25T12:20:03.000Z 107 1470.199951171875 2016-04-25T12:20:04.000Z 107 1470.0 2016-04-25T12:20:05.000Z 104 1469.800048828125 2016-04-25T12:20:07.000Z 100 1469.5999755859375 2016-04-25T12:20:10.000Z 103 1469.4000244140625 2016-04-25T12:20:12.000Z 106 1469.0 2016-04-25T12:20:14.000Z 106 1468.199951171875 2016-04-25T12:20:16.000Z 103 1468.0 2016-04-25T12:20:17.000Z 101 1467.800048828125 2016-04-25T12:20:18.000Z 98 1467.5999755859375 2016-04-25T12:20:21.000Z 99 1467.199951171875 2016-04-25T12:20:23.000Z 101 1466.800048828125 2016-04-25T12:20:25.000Z 103 1466.4000244140625 2016-04-25T12:20:28.000Z 103 1465.5999755859375 2016-04-25T12:20:32.000Z 106 1465.199951171875 2016-04-25T12:20:34.000Z 105 1464.5999755859375 2016-04-25T12:20:36.000Z 106 1464.0 2016-04-25T12:20:40.000Z 107 1463.5999755859375 2016-04-25T12:20:42.000Z 108 1463.4000244140625 2016-04-25T12:20:43.000Z 107 1463.199951171875 2016-04-25T12:20:44.000Z 106 1463.0 2016-04-25T12:20:45.000Z 106 1462.199951171875 2016-04-25T12:20:48.000Z 108 1462.0 2016-04-25T12:20:49.000Z 109 1461.199951171875 2016-04-25T12:20:52.000Z 110 1460.4000244140625 2016-04-25T12:20:56.000Z 110 1460.0 2016-04-25T12:20:58.000Z 109 1458.800048828125 2016-04-25T12:21:01.000Z 111 1458.5999755859375 2016-04-25T12:21:02.000Z 111 1457.800048828125 2016-04-25T12:21:05.000Z 111 1457.199951171875 2016-04-25T12:21:07.000Z 108 1456.5999755859375 2016-04-25T12:21:09.000Z 107 1456.0 2016-04-25T12:21:12.000Z 107 1455.4000244140625 2016-04-25T12:21:15.000Z 109 1454.4000244140625 2016-04-25T12:21:20.000Z 107 1454.199951171875 2016-04-25T12:21:21.000Z 107 1453.4000244140625 2016-04-25T12:21:24.000Z 108 1453.4000244140625 2016-04-25T12:21:25.000Z 109 1453.199951171875 2016-04-25T12:21:26.000Z 110 1452.4000244140625 2016-04-25T12:21:30.000Z 110 1451.800048828125 2016-04-25T12:21:32.000Z 107 1451.800048828125 2016-04-25T12:21:33.000Z 103 1451.800048828125 2016-04-25T12:21:34.000Z 103 1451.4000244140625 2016-04-25T12:21:38.000Z 105 1451.199951171875 2016-04-25T12:21:39.000Z 107 1450.0 2016-04-25T12:21:43.000Z 108 1449.800048828125 2016-04-25T12:21:44.000Z 108 1449.199951171875 2016-04-25T12:21:48.000Z 108 1449.199951171875 2016-04-25T12:21:49.000Z 109 1448.800048828125 2016-04-25T12:21:51.000Z 110 1448.5999755859375 2016-04-25T12:21:53.000Z 112 1447.800048828125 2016-04-25T12:21:58.000Z 108 1446.5999755859375 2016-04-25T12:22:02.000Z 109 1446.4000244140625 2016-04-25T12:22:04.000Z 110 1446.199951171875 2016-04-25T12:22:07.000Z 110 1446.0 2016-04-25T12:22:08.000Z 106 1446.0 2016-04-25T12:22:09.000Z 103 1445.800048828125 2016-04-25T12:22:10.000Z 101 1445.5999755859375 2016-04-25T12:22:11.000Z 101 1445.199951171875 2016-04-25T12:22:12.000Z 101 1445.0 2016-04-25T12:22:14.000Z 105 1444.800048828125 2016-04-25T12:22:16.000Z 109 1444.4000244140625 2016-04-25T12:22:17.000Z 110 1443.5999755859375 2016-04-25T12:22:20.000Z 108 1443.5999755859375 2016-04-25T12:22:21.000Z 108 1443.199951171875 2016-04-25T12:22:22.000Z 106 1442.5999755859375 2016-04-25T12:22:25.000Z 106 1442.199951171875 2016-04-25T12:22:26.000Z 108 1442.0 2016-04-25T12:22:27.000Z 108 1441.800048828125 2016-04-25T12:22:28.000Z 108 1441.0 2016-04-25T12:22:32.000Z 108 1441.0 2016-04-25T12:22:33.000Z 107 1440.0 2016-04-25T12:22:38.000Z 107 1439.5999755859375 2016-04-25T12:22:40.000Z 108 1439.800048828125 2016-04-25T12:22:44.000Z 105 1439.800048828125 2016-04-25T12:22:52.000Z 106 1440.0 2016-04-25T12:22:55.000Z 103 1440.199951171875 2016-04-25T12:22:59.000Z 106 1440.199951171875 2016-04-25T12:23:03.000Z 110 1440.199951171875 2016-04-25T12:23:04.000Z 111 1439.4000244140625 2016-04-25T12:23:08.000Z 107 1439.4000244140625 2016-04-25T12:23:09.000Z 102 1439.199951171875 2016-04-25T12:23:11.000Z 99 1439.199951171875 2016-04-25T12:23:12.000Z 99 1439.0 2016-04-25T12:23:14.000Z 103 1439.199951171875 2016-04-25T12:23:15.000Z 104 1439.199951171875 2016-04-25T12:23:17.000Z 102 1438.800048828125 2016-04-25T12:23:19.000Z 102 1438.199951171875 2016-04-25T12:23:21.000Z 98 1437.800048828125 2016-04-25T12:23:23.000Z 96 1437.4000244140625 2016-04-25T12:23:24.000Z 97 1436.5999755859375 2016-04-25T12:23:28.000Z 98 1436.199951171875 2016-04-25T12:23:30.000Z 100 1436.0 2016-04-25T12:23:31.000Z 103 1435.5999755859375 2016-04-25T12:23:32.000Z 105 1434.5999755859375 2016-04-25T12:23:36.000Z 106 1433.4000244140625 2016-04-25T12:23:41.000Z 108 1432.800048828125 2016-04-25T12:23:43.000Z 107 1432.4000244140625 2016-04-25T12:23:44.000Z 107 1432.0 2016-04-25T12:23:45.000Z 107 1431.199951171875 2016-04-25T12:23:49.000Z 110 1430.800048828125 2016-04-25T12:23:51.000Z 111 1430.199951171875 2016-04-25T12:23:54.000Z 107 1429.5999755859375 2016-04-25T12:23:56.000Z 105 1429.0 2016-04-25T12:23:58.000Z 107 1428.4000244140625 2016-04-25T12:24:00.000Z 110 1427.800048828125 2016-04-25T12:24:02.000Z 110 1427.4000244140625 2016-04-25T12:24:03.000Z 108 1427.0 2016-04-25T12:24:05.000Z 103 1427.0 2016-04-25T12:24:06.000Z 100 1426.4000244140625 2016-04-25T12:24:10.000Z 102 1426.199951171875 2016-04-25T12:24:11.000Z 102 1425.5999755859375 2016-04-25T12:24:13.000Z 105 1425.4000244140625 2016-04-25T12:24:15.000Z 109 1425.199951171875 2016-04-25T12:24:16.000Z 111 1425.0 2016-04-25T12:24:17.000Z 111 1424.5999755859375 2016-04-25T12:24:18.000Z 112 1424.0 2016-04-25T12:24:21.000Z 111 1423.5999755859375 2016-04-25T12:24:22.000Z 110 1423.4000244140625 2016-04-25T12:24:24.000Z 110 1423.199951171875 2016-04-25T12:24:26.000Z 110 1422.5999755859375 2016-04-25T12:24:28.000Z 112 1422.199951171875 2016-04-25T12:24:29.000Z 112 1421.199951171875 2016-04-25T12:24:31.000Z 112 1420.5999755859375 2016-04-25T12:24:33.000Z 111 1420.0 2016-04-25T12:24:35.000Z 110 1419.4000244140625 2016-04-25T12:24:37.000Z 110 1419.199951171875 2016-04-25T12:24:39.000Z 109 1419.0 2016-04-25T12:24:41.000Z 110 1417.800048828125 2016-04-25T12:24:45.000Z 112 1417.800048828125 2016-04-25T12:24:46.000Z 112 1417.0 2016-04-25T12:24:50.000Z 109 1416.5999755859375 2016-04-25T12:24:51.000Z 110 1416.4000244140625 2016-04-25T12:24:54.000Z 112 1415.5999755859375 2016-04-25T12:24:57.000Z 114 1414.4000244140625 2016-04-25T12:25:02.000Z 113 1413.4000244140625 2016-04-25T12:25:05.000Z 113 1412.0 2016-04-25T12:25:10.000Z 114 1411.0 2016-04-25T12:25:15.000Z 112 1410.199951171875 2016-04-25T12:25:20.000Z 111 1409.800048828125 2016-04-25T12:25:22.000Z 110 1408.800048828125 2016-04-25T12:25:26.000Z 111 1407.5999755859375 2016-04-25T12:25:30.000Z 112 1407.5999755859375 2016-04-25T12:25:31.000Z 112 1407.5999755859375 2016-04-25T12:25:32.000Z 109 1407.199951171875 2016-04-25T12:25:34.000Z 106 1407.199951171875 2016-04-25T12:25:35.000Z 106 1406.5999755859375 2016-04-25T12:25:39.000Z 109 1406.0 2016-04-25T12:25:42.000Z 109 1405.5999755859375 2016-04-25T12:25:44.000Z 105 1405.4000244140625 2016-04-25T12:25:45.000Z 104 1405.199951171875 2016-04-25T12:25:47.000Z 104 1405.0 2016-04-25T12:25:51.000Z 107 1404.800048828125 2016-04-25T12:25:53.000Z 107 1404.5999755859375 2016-04-25T12:25:54.000Z 107 1404.5999755859375 2016-04-25T12:25:58.000Z 104 1404.5999755859375 2016-04-25T12:25:59.000Z 104 1404.4000244140625 2016-04-25T12:26:02.000Z 105 1403.5999755859375 2016-04-25T12:26:06.000Z 105 1403.199951171875 2016-04-25T12:26:08.000Z 105 1402.800048828125 2016-04-25T12:26:10.000Z 108 1402.4000244140625 2016-04-25T12:26:11.000Z 109 1402.0 2016-04-25T12:26:13.000Z 109 1401.4000244140625 2016-04-25T12:26:16.000Z 107 1401.199951171875 2016-04-25T12:26:17.000Z 105 1400.800048828125 2016-04-25T12:26:19.000Z 105 1400.199951171875 2016-04-25T12:26:22.000Z 108 1399.5999755859375 2016-04-25T12:26:24.000Z 110 1399.0 2016-04-25T12:26:26.000Z 109 1398.4000244140625 2016-04-25T12:26:28.000Z 106 1398.199951171875 2016-04-25T12:26:29.000Z 105 1397.4000244140625 2016-04-25T12:26:32.000Z 104 1396.800048828125 2016-04-25T12:26:34.000Z 107 1396.199951171875 2016-04-25T12:26:37.000Z 110 1395.5999755859375 2016-04-25T12:26:39.000Z 110 1395.0 2016-04-25T12:26:42.000Z 110 1394.199951171875 2016-04-25T12:26:46.000Z 108 1394.0 2016-04-25T12:26:47.000Z 109 1393.199951171875 2016-04-25T12:26:52.000Z 110 1392.5999755859375 2016-04-25T12:26:53.000Z 110 1391.4000244140625 2016-04-25T12:26:58.000Z 109 1390.800048828125 2016-04-25T12:27:00.000Z 109 1390.4000244140625 2016-04-25T12:27:03.000Z 110 1389.4000244140625 2016-04-25T12:27:07.000Z 112 1389.199951171875 2016-04-25T12:27:08.000Z 112 1388.4000244140625 2016-04-25T12:27:14.000Z 111 1388.199951171875 2016-04-25T12:27:15.000Z 110 1387.199951171875 2016-04-25T12:27:19.000Z 110 1387.199951171875 2016-04-25T12:27:20.000Z 110 1386.5999755859375 2016-04-25T12:27:25.000Z 109 1386.0 2016-04-25T12:27:28.000Z 110 1385.800048828125 2016-04-25T12:27:29.000Z 111 1385.5999755859375 2016-04-25T12:27:30.000Z 112 1384.800048828125 2016-04-25T12:27:33.000Z 112 1384.4000244140625 2016-04-25T12:27:35.000Z 112 1384.199951171875 2016-04-25T12:27:36.000Z 110 1383.5999755859375 2016-04-25T12:27:38.000Z 110 1383.4000244140625 2016-04-25T12:27:39.000Z 109 1383.199951171875 2016-04-25T12:27:40.000Z 110 1383.199951171875 2016-04-25T12:27:41.000Z 110 1382.5999755859375 2016-04-25T12:27:45.000Z 110 1382.5999755859375 2016-04-25T12:27:46.000Z 110 1381.4000244140625 2016-04-25T12:27:51.000Z 112 1381.199951171875 2016-04-25T12:27:52.000Z 113 1380.4000244140625 2016-04-25T12:27:56.000Z 112 1380.199951171875 2016-04-25T12:27:57.000Z 108 1380.0 2016-04-25T12:27:58.000Z 105 1379.800048828125 2016-04-25T12:27:59.000Z 104 1379.800048828125 2016-04-25T12:28:00.000Z 105 1379.5999755859375 2016-04-25T12:28:01.000Z 105 1379.199951171875 2016-04-25T12:28:03.000Z 107 1379.0 2016-04-25T12:28:04.000Z 107 1378.5999755859375 2016-04-25T12:28:08.000Z 104 1378.199951171875 2016-04-25T12:28:11.000Z 102 1378.199951171875 2016-04-25T12:28:12.000Z 103 1378.199951171875 2016-04-25T12:28:13.000Z 104 1377.5999755859375 2016-04-25T12:28:18.000Z 105 1377.5999755859375 2016-04-25T12:28:19.000Z 104 1377.199951171875 2016-04-25T12:28:23.000Z 105 1377.0 2016-04-25T12:28:24.000Z 106 1376.4000244140625 2016-04-25T12:28:29.000Z 106 1376.0 2016-04-25T12:28:33.000Z 106 1375.800048828125 2016-04-25T12:28:35.000Z 104 1375.800048828125 2016-04-25T12:28:36.000Z 103 1375.199951171875 2016-04-25T12:28:40.000Z 102 1375.0 2016-04-25T12:28:43.000Z 102 1374.800048828125 2016-04-25T12:28:46.000Z 101 1374.800048828125 2016-04-25T12:28:48.000Z 99 1374.5999755859375 2016-04-25T12:28:52.000Z 102 1374.199951171875 2016-04-25T12:28:56.000Z 104 1374.0 2016-04-25T12:29:00.000Z 102 1373.800048828125 2016-04-25T12:29:01.000Z 102 1373.5999755859375 2016-04-25T12:29:03.000Z 102 1373.199951171875 2016-04-25T12:29:05.000Z 103 1372.800048828125 2016-04-25T12:29:08.000Z 104 1372.199951171875 2016-04-25T12:29:13.000Z 108 1371.800048828125 2016-04-25T12:29:15.000Z 109 1370.800048828125 2016-04-25T12:29:19.000Z 105 1370.5999755859375 2016-04-25T12:29:20.000Z 104 1369.5999755859375 2016-04-25T12:29:24.000Z 107 1369.4000244140625 2016-04-25T12:29:25.000Z 107 1368.800048828125 2016-04-25T12:29:27.000Z 105 1368.0 2016-04-25T12:29:30.000Z 105 1367.4000244140625 2016-04-25T12:29:33.000Z 108 1367.199951171875 2016-04-25T12:29:34.000Z 109 1367.0 2016-04-25T12:29:35.000Z 108 1366.800048828125 2016-04-25T12:29:37.000Z 105 1366.5999755859375 2016-04-25T12:29:38.000Z 103 1366.4000244140625 2016-04-25T12:29:40.000Z 100 1366.4000244140625 2016-04-25T12:29:41.000Z 101 1366.0 2016-04-25T12:29:44.000Z 105 1365.800048828125 2016-04-25T12:29:45.000Z 106 1364.800048828125 2016-04-25T12:29:49.000Z 109 1364.4000244140625 2016-04-25T12:29:50.000Z 109 1363.5999755859375 2016-04-25T12:29:53.000Z 108 1363.4000244140625 2016-04-25T12:29:54.000Z 107 1363.0 2016-04-25T12:29:56.000Z 108 1362.5999755859375 2016-04-25T12:29:58.000Z 108 1361.800048828125 2016-04-25T12:30:01.000Z 110 1361.5999755859375 2016-04-25T12:30:02.000Z 111 1361.4000244140625 2016-04-25T12:30:03.000Z 111 1360.4000244140625 2016-04-25T12:30:08.000Z 112 1360.199951171875 2016-04-25T12:30:09.000Z 113 1359.4000244140625 2016-04-25T12:30:13.000Z 112 1359.0 2016-04-25T12:30:14.000Z 112 1358.4000244140625 2016-04-25T12:30:18.000Z 110 1358.199951171875 2016-04-25T12:30:19.000Z 110 1358.0 2016-04-25T12:30:20.000Z 111 1357.4000244140625 2016-04-25T12:30:23.000Z 114 1357.199951171875 2016-04-25T12:30:24.000Z 114 1356.800048828125 2016-04-25T12:30:25.000Z 114 1356.199951171875 2016-04-25T12:30:27.000Z 111 1356.0 2016-04-25T12:30:28.000Z 108 1355.800048828125 2016-04-25T12:30:29.000Z 105 1355.0 2016-04-25T12:30:33.000Z 107 1354.800048828125 2016-04-25T12:30:34.000Z 109 1354.0 2016-04-25T12:30:37.000Z 112 1353.5999755859375 2016-04-25T12:30:39.000Z 110 1353.199951171875 2016-04-25T12:30:41.000Z 106 1352.4000244140625 2016-04-25T12:30:44.000Z 106 1352.0 2016-04-25T12:30:46.000Z 107 1351.4000244140625 2016-04-25T12:30:50.000Z 108 1351.199951171875 2016-04-25T12:30:51.000Z 107 1350.4000244140625 2016-04-25T12:30:56.000Z 106 1350.4000244140625 2016-04-25T12:30:57.000Z 106 1350.199951171875 2016-04-25T12:30:58.000Z 106 1350.0 2016-04-25T12:31:01.000Z 104 1350.0 2016-04-25T12:31:02.000Z 103 1349.4000244140625 2016-04-25T12:31:07.000Z 106 1349.0 2016-04-25T12:31:09.000Z 109 1348.4000244140625 2016-04-25T12:31:11.000Z 110 1347.800048828125 2016-04-25T12:31:13.000Z 110 1347.0 2016-04-25T12:31:16.000Z 109 1346.800048828125 2016-04-25T12:31:17.000Z 109 1346.199951171875 2016-04-25T12:31:19.000Z 110 1345.800048828125 2016-04-25T12:31:21.000Z 112 1344.5999755859375 2016-04-25T12:31:25.000Z 109 1344.199951171875 2016-04-25T12:31:27.000Z 108 1343.4000244140625 2016-04-25T12:31:30.000Z 109 1343.0 2016-04-25T12:31:32.000Z 110 1342.5999755859375 2016-04-25T12:31:34.000Z 112 1342.199951171875 2016-04-25T12:31:36.000Z 112 1342.0 2016-04-25T12:31:38.000Z 112 1341.4000244140625 2016-04-25T12:31:41.000Z 112 1341.0 2016-04-25T12:31:42.000Z 112 1340.199951171875 2016-04-25T12:31:46.000Z 111 1340.199951171875 2016-04-25T12:31:47.000Z 111 1340.0 2016-04-25T12:31:48.000Z 111 1338.800048828125 2016-04-25T12:31:52.000Z 112 1338.5999755859375 2016-04-25T12:31:53.000Z 111 1338.199951171875 2016-04-25T12:31:55.000Z 108 1337.800048828125 2016-04-25T12:31:57.000Z 108 1337.4000244140625 2016-04-25T12:31:59.000Z 110 1336.800048828125 2016-04-25T12:32:02.000Z 113 1336.199951171875 2016-04-25T12:32:04.000Z 113 1336.0 2016-04-25T12:32:05.000Z 114 1335.5999755859375 2016-04-25T12:32:07.000Z 115 1335.4000244140625 2016-04-25T12:32:08.000Z 115 1335.0 2016-04-25T12:32:09.000Z 115 1334.4000244140625 2016-04-25T12:32:12.000Z 115 1334.199951171875 2016-04-25T12:32:13.000Z 115 1333.5999755859375 2016-04-25T12:32:18.000Z 115 1333.199951171875 2016-04-25T12:32:20.000Z 112 1332.800048828125 2016-04-25T12:32:21.000Z 111 1332.0 2016-04-25T12:32:23.000Z 112 1331.800048828125 2016-04-25T12:32:24.000Z 113 1331.199951171875 2016-04-25T12:32:27.000Z 116 1330.800048828125 2016-04-25T12:32:29.000Z 115 1330.4000244140625 2016-04-25T12:32:31.000Z 112 1330.199951171875 2016-04-25T12:32:32.000Z 110 1329.800048828125 2016-04-25T12:32:34.000Z 109 1328.5999755859375 2016-04-25T12:32:38.000Z 112 1327.199951171875 2016-04-25T12:32:42.000Z 114 1327.0 2016-04-25T12:32:43.000Z 111 1326.800048828125 2016-04-25T12:32:44.000Z 110 1326.4000244140625 2016-04-25T12:32:46.000Z 109 1326.0 2016-04-25T12:32:47.000Z 110 1325.5999755859375 2016-04-25T12:32:49.000Z 111 1325.0 2016-04-25T12:32:52.000Z 111 1324.4000244140625 2016-04-25T12:32:55.000Z 111 1324.199951171875 2016-04-25T12:32:57.000Z 113 1323.800048828125 2016-04-25T12:32:59.000Z 113 1323.4000244140625 2016-04-25T12:33:01.000Z 112 1323.199951171875 2016-04-25T12:33:02.000Z 112 1323.0 2016-04-25T12:33:04.000Z 107 1322.800048828125 2016-04-25T12:33:05.000Z 106 1322.5999755859375 2016-04-25T12:33:06.000Z 107 1322.0 2016-04-25T12:33:09.000Z 110 1321.800048828125 2016-04-25T12:33:11.000Z 109 1321.4000244140625 2016-04-25T12:33:13.000Z 106 1321.4000244140625 2016-04-25T12:33:14.000Z 103 1321.199951171875 2016-04-25T12:33:16.000Z 101 1321.0 2016-04-25T12:33:18.000Z 102 1320.800048828125 2016-04-25T12:33:21.000Z 104 1320.800048828125 2016-04-25T12:33:22.000Z 104 1320.5999755859375 2016-04-25T12:33:24.000Z 104 1320.5999755859375 2016-04-25T12:33:25.000Z 104 1320.5999755859375 2016-04-25T12:33:28.000Z 107 1320.5999755859375 2016-04-25T12:33:29.000Z 109 1320.5999755859375 2016-04-25T12:33:30.000Z 110 1320.0 2016-04-25T12:33:34.000Z 118 1319.800048828125 2016-04-25T12:33:35.000Z 118 1319.800048828125 2016-04-25T12:33:37.000Z 115 1319.5999755859375 2016-04-25T12:33:38.000Z 114 1318.5999755859375 2016-04-25T12:33:43.000Z 115 1318.4000244140625 2016-04-25T12:33:45.000Z 117 1318.0 2016-04-25T12:33:48.000Z 114 1317.5999755859375 2016-04-25T12:33:50.000Z 114 1317.0 2016-04-25T12:33:52.000Z 114 1316.5999755859375 2016-04-25T12:33:54.000Z 111 1316.4000244140625 2016-04-25T12:33:55.000Z 109 1316.199951171875 2016-04-25T12:33:56.000Z 106 1316.199951171875 2016-04-25T12:33:57.000Z 106 1316.0 2016-04-25T12:33:58.000Z 106 1315.4000244140625 2016-04-25T12:34:04.000Z 107 1314.5999755859375 2016-04-25T12:34:08.000Z 108 1314.4000244140625 2016-04-25T12:34:10.000Z 109 1314.199951171875 2016-04-25T12:34:14.000Z 110 1314.199951171875 2016-04-25T12:34:15.000Z 110 1314.0 2016-04-25T12:34:17.000Z 105 1313.800048828125 2016-04-25T12:34:18.000Z 103 1313.800048828125 2016-04-25T12:34:19.000Z 102 1313.4000244140625 2016-04-25T12:34:22.000Z 106 1313.199951171875 2016-04-25T12:34:23.000Z 108 1313.0 2016-04-25T12:34:24.000Z 108 1312.800048828125 2016-04-25T12:34:28.000Z 105 1312.199951171875 2016-04-25T12:34:30.000Z 103 1312.0 2016-04-25T12:34:31.000Z 104 1311.4000244140625 2016-04-25T12:34:33.000Z 108 1311.4000244140625 2016-04-25T12:34:34.000Z 111 1311.199951171875 2016-04-25T12:34:36.000Z 113 1310.800048828125 2016-04-25T12:34:38.000Z 113 1310.4000244140625 2016-04-25T12:34:40.000Z 109 1310.199951171875 2016-04-25T12:34:41.000Z 109 1309.5999755859375 2016-04-25T12:34:44.000Z 108 1309.5999755859375 2016-04-25T12:34:45.000Z 109 1309.199951171875 2016-04-25T12:34:46.000Z 110 1308.5999755859375 2016-04-25T12:34:50.000Z 110 1308.199951171875 2016-04-25T12:34:52.000Z 107 1307.5999755859375 2016-04-25T12:34:56.000Z 107 1307.199951171875 2016-04-25T12:34:58.000Z 108 1306.4000244140625 2016-04-25T12:35:04.000Z 111 1305.5999755859375 2016-04-25T12:35:08.000Z 110 1305.199951171875 2016-04-25T12:35:10.000Z 109 1305.199951171875 2016-04-25T12:35:11.000Z 109 1304.4000244140625 2016-04-25T12:35:15.000Z 111 1304.199951171875 2016-04-25T12:35:17.000Z 111 1303.4000244140625 2016-04-25T12:35:20.000Z 107 1303.199951171875 2016-04-25T12:35:22.000Z 108 1303.0 2016-04-25T12:35:23.000Z 109 1302.0 2016-04-25T12:35:30.000Z 108 1301.800048828125 2016-04-25T12:35:32.000Z 111 1300.800048828125 2016-04-25T12:35:37.000Z 110 1299.5999755859375 2016-04-25T12:35:41.000Z 112 1299.0 2016-04-25T12:35:45.000Z 115 1298.800048828125 2016-04-25T12:35:46.000Z 114 1298.5999755859375 2016-04-25T12:35:47.000Z 112 1298.4000244140625 2016-04-25T12:35:49.000Z 109 1298.199951171875 2016-04-25T12:35:50.000Z 107 1298.0 2016-04-25T12:35:51.000Z 104 1298.0 2016-04-25T12:35:52.000Z 104 1297.5999755859375 2016-04-25T12:35:54.000Z 104 1297.5999755859375 2016-04-25T12:35:55.000Z 105 1297.0 2016-04-25T12:35:59.000Z 106 1296.4000244140625 2016-04-25T12:36:03.000Z 107 1295.800048828125 2016-04-25T12:36:06.000Z 104 1295.4000244140625 2016-04-25T12:36:10.000Z 106 1295.199951171875 2016-04-25T12:36:12.000Z 105 1295.0 2016-04-25T12:36:15.000Z 106 1294.800048828125 2016-04-25T12:36:18.000Z 106 1294.4000244140625 2016-04-25T12:36:20.000Z 105 1294.0 2016-04-25T12:36:23.000Z 107 1293.800048828125 2016-04-25T12:36:24.000Z 108 1293.199951171875 2016-04-25T12:36:27.000Z 106 1292.800048828125 2016-04-25T12:36:29.000Z 102 1292.5999755859375 2016-04-25T12:36:30.000Z 101 1292.4000244140625 2016-04-25T12:36:34.000Z 104 1292.199951171875 2016-04-25T12:36:36.000Z 106 1291.4000244140625 2016-04-25T12:36:41.000Z 109 1291.0 2016-04-25T12:36:42.000Z 110 1290.800048828125 2016-04-25T12:36:43.000Z 111 1289.800048828125 2016-04-25T12:36:47.000Z 107 1289.0 2016-04-25T12:36:50.000Z 107 1288.800048828125 2016-04-25T12:36:52.000Z 109 1288.800048828125 2016-04-25T12:36:54.000Z 110 1287.4000244140625 2016-04-25T12:37:00.000Z 111 1286.4000244140625 2016-04-25T12:37:04.000Z 112 1286.199951171875 2016-04-25T12:37:05.000Z 113 1286.0 2016-04-25T12:37:06.000Z 113 1285.5999755859375 2016-04-25T12:37:09.000Z 107 1285.0 2016-04-25T12:37:11.000Z 106 1284.800048828125 2016-04-25T12:37:12.000Z 106 1284.5999755859375 2016-04-25T12:37:13.000Z 108 1284.0 2016-04-25T12:37:16.000Z 111 1283.5999755859375 2016-04-25T12:37:18.000Z 112 1282.800048828125 2016-04-25T12:37:21.000Z 113 1282.4000244140625 2016-04-25T12:37:23.000Z 112 1282.199951171875 2016-04-25T12:37:24.000Z 111 1281.5999755859375 2016-04-25T12:37:26.000Z 112 1281.199951171875 2016-04-25T12:37:28.000Z 114 1280.800048828125 2016-04-25T12:37:29.000Z 114 1280.5999755859375 2016-04-25T12:37:30.000Z 115 1280.4000244140625 2016-04-25T12:37:31.000Z 115 1279.800048828125 2016-04-25T12:37:33.000Z 111 1279.4000244140625 2016-04-25T12:37:35.000Z 107 1279.0 2016-04-25T12:37:37.000Z 105 1278.4000244140625 2016-04-25T12:37:39.000Z 106 1278.4000244140625 2016-04-25T12:37:40.000Z 107 1278.0 2016-04-25T12:37:42.000Z 110 1277.5999755859375 2016-04-25T12:37:44.000Z 113 1277.199951171875 2016-04-25T12:37:45.000Z 113 1276.800048828125 2016-04-25T12:37:47.000Z 114 1276.5999755859375 2016-04-25T12:37:48.000Z 114 1276.199951171875 2016-04-25T12:37:51.000Z 114 1275.800048828125 2016-04-25T12:37:53.000Z 114 1275.4000244140625 2016-04-25T12:37:58.000Z 111 1275.199951171875 2016-04-25T12:37:59.000Z 110 1274.800048828125 2016-04-25T12:38:00.000Z 110 1274.0 2016-04-25T12:38:04.000Z 111 1273.800048828125 2016-04-25T12:38:05.000Z 111 1273.4000244140625 2016-04-25T12:38:07.000Z 113 1272.800048828125 2016-04-25T12:38:11.000Z 114 1271.5999755859375 2016-04-25T12:38:16.000Z 115 1270.800048828125 2016-04-25T12:38:20.000Z 111 1270.5999755859375 2016-04-25T12:38:21.000Z 110 1269.5999755859375 2016-04-25T12:38:25.000Z 110 1269.4000244140625 2016-04-25T12:38:26.000Z 110 1268.4000244140625 2016-04-25T12:38:30.000Z 112 1268.199951171875 2016-04-25T12:38:31.000Z 113 1267.199951171875 2016-04-25T12:38:36.000Z 113 1266.800048828125 2016-04-25T12:38:38.000Z 114 1266.0 2016-04-25T12:38:41.000Z 114 1265.0 2016-04-25T12:38:46.000Z 114 1264.5999755859375 2016-04-25T12:38:47.000Z 114 1263.800048828125 2016-04-25T12:38:52.000Z 114 1263.5999755859375 2016-04-25T12:38:53.000Z 113 1262.800048828125 2016-04-25T12:38:59.000Z 113 1262.199951171875 2016-04-25T12:39:02.000Z 111 1262.199951171875 2016-04-25T12:39:03.000Z 110 1262.0 2016-04-25T12:39:10.000Z 112 1261.800048828125 2016-04-25T12:39:12.000Z 108 1261.5999755859375 2016-04-25T12:39:14.000Z 106 1260.800048828125 2016-04-25T12:39:20.000Z 108 1260.5999755859375 2016-04-25T12:39:21.000Z 108 1260.4000244140625 2016-04-25T12:39:30.000Z 110 1260.5999755859375 2016-04-25T12:39:34.000Z 105 1260.5999755859375 2016-04-25T12:39:39.000Z 104 1260.5999755859375 2016-04-25T12:39:41.000Z 107 1260.5999755859375 2016-04-25T12:39:45.000Z 102 1260.5999755859375 2016-04-25T12:39:47.000Z 103 1260.5999755859375 2016-04-25T12:39:53.000Z 106 1260.5999755859375 2016-04-25T12:39:55.000Z 109 1260.800048828125 2016-04-25T12:39:59.000Z 109 1260.4000244140625 2016-04-25T12:40:05.000Z 112 1260.199951171875 2016-04-25T12:40:08.000Z 108 1259.800048828125 2016-04-25T12:40:10.000Z 103 1259.4000244140625 2016-04-25T12:40:12.000Z 101 1259.0 2016-04-25T12:40:13.000Z 101 1258.800048828125 2016-04-25T12:40:14.000Z 103 1258.4000244140625 2016-04-25T12:40:15.000Z 105 1258.199951171875 2016-04-25T12:40:16.000Z 106 1258.0 2016-04-25T12:40:17.000Z 107 1257.5999755859375 2016-04-25T12:40:19.000Z 110 1257.0 2016-04-25T12:40:22.000Z 111 1256.5999755859375 2016-04-25T12:40:24.000Z 111 1256.0 2016-04-25T12:40:26.000Z 111 1255.199951171875 2016-04-25T12:40:30.000Z 110 1255.0 2016-04-25T12:40:31.000Z 110 1254.800048828125 2016-04-25T12:40:32.000Z 110 1254.0 2016-04-25T12:40:36.000Z 111 1253.800048828125 2016-04-25T12:40:37.000Z 110 1253.0 2016-04-25T12:40:42.000Z 109 1252.800048828125 2016-04-25T12:40:43.000Z 110 1252.5999755859375 2016-04-25T12:40:44.000Z 110 1251.800048828125 2016-04-25T12:40:47.000Z 109 1251.5999755859375 2016-04-25T12:40:48.000Z 109 1250.5999755859375 2016-04-25T12:40:52.000Z 110 1250.4000244140625 2016-04-25T12:40:53.000Z 111 1250.0 2016-04-25T12:40:55.000Z 112 1249.5999755859375 2016-04-25T12:40:57.000Z 109 1249.199951171875 2016-04-25T12:40:59.000Z 106 1248.5999755859375 2016-04-25T12:41:02.000Z 107 1248.4000244140625 2016-04-25T12:41:05.000Z 109 1247.800048828125 2016-04-25T12:41:09.000Z 109 1247.4000244140625 2016-04-25T12:41:10.000Z 110 1246.800048828125 2016-04-25T12:41:12.000Z 110 1246.199951171875 2016-04-25T12:41:14.000Z 111 1245.0 2016-04-25T12:41:19.000Z 112 1244.199951171875 2016-04-25T12:41:22.000Z 115 1244.0 2016-04-25T12:41:23.000Z 115 1243.800048828125 2016-04-25T12:41:24.000Z 114 1243.0 2016-04-25T12:41:27.000Z 108 1242.800048828125 2016-04-25T12:41:28.000Z 107 1242.199951171875 2016-04-25T12:41:31.000Z 107 1241.800048828125 2016-04-25T12:41:34.000Z 110 1241.0 2016-04-25T12:41:37.000Z 112 1240.5999755859375 2016-04-25T12:41:38.000Z 112 1239.800048828125 2016-04-25T12:41:41.000Z 111 1239.4000244140625 2016-04-25T12:41:42.000Z 111 1239.0 2016-04-25T12:41:44.000Z 111 1238.4000244140625 2016-04-25T12:41:46.000Z 112 1238.0 2016-04-25T12:41:49.000Z 113 1237.800048828125 2016-04-25T12:41:50.000Z 113 1237.5999755859375 2016-04-25T12:41:51.000Z 110 1237.4000244140625 2016-04-25T12:41:52.000Z 106 1237.0 2016-04-25T12:41:53.000Z 106 1236.800048828125 2016-04-25T12:41:54.000Z 106 1236.199951171875 2016-04-25T12:41:56.000Z 107 1235.4000244140625 2016-04-25T12:42:01.000Z 108 1235.0 2016-04-25T12:42:02.000Z 111 1234.5999755859375 2016-04-25T12:42:04.000Z 114 1234.0 2016-04-25T12:42:07.000Z 115 1233.800048828125 2016-04-25T12:42:08.000Z 114 1233.0 2016-04-25T12:42:11.000Z 116 1232.4000244140625 2016-04-25T12:42:13.000Z 117 1231.800048828125 2016-04-25T12:42:17.000Z 116 1231.4000244140625 2016-04-25T12:42:19.000Z 112 1231.0 2016-04-25T12:42:21.000Z 112 1230.800048828125 2016-04-25T12:42:22.000Z 112 1230.0 2016-04-25T12:42:26.000Z 115 1230.0 2016-04-25T12:42:27.000Z 117 1229.5999755859375 2016-04-25T12:42:29.000Z 119 1228.5999755859375 2016-04-25T12:42:33.000Z 118 1228.4000244140625 2016-04-25T12:42:34.000Z 118 1227.5999755859375 2016-04-25T12:42:37.000Z 118 1227.5999755859375 2016-04-25T12:42:41.000Z 113 1227.5999755859375 2016-04-25T12:42:42.000Z 108 1227.4000244140625 2016-04-25T12:42:44.000Z 104 1226.5999755859375 2016-04-25T12:42:48.000Z 103 1226.199951171875 2016-04-25T12:42:49.000Z 103 1225.800048828125 2016-04-25T12:42:50.000Z 103 1225.199951171875 2016-04-25T12:42:53.000Z 104 1225.0 2016-04-25T12:42:55.000Z 106 1224.800048828125 2016-04-25T12:42:59.000Z 102 1224.5999755859375 2016-04-25T12:43:00.000Z 98 1224.4000244140625 2016-04-25T12:43:01.000Z 98 1224.199951171875 2016-04-25T12:43:02.000Z 97 1223.5999755859375 2016-04-25T12:43:05.000Z 101 1223.4000244140625 2016-04-25T12:43:06.000Z 102 1223.199951171875 2016-04-25T12:43:08.000Z 106 1223.0 2016-04-25T12:43:09.000Z 107 1222.4000244140625 2016-04-25T12:43:12.000Z 106 1222.4000244140625 2016-04-25T12:43:13.000Z 104 1222.0 2016-04-25T12:43:16.000Z 103 1221.800048828125 2016-04-25T12:43:17.000Z 104 1221.199951171875 2016-04-25T12:43:21.000Z 105 1220.800048828125 2016-04-25T12:43:24.000Z 104 1220.199951171875 2016-04-25T12:43:26.000Z 107 1219.800048828125 2016-04-25T12:43:28.000Z 108 1219.5999755859375 2016-04-25T12:43:29.000Z 108 1218.5999755859375 2016-04-25T12:43:34.000Z 107 1218.199951171875 2016-04-25T12:43:36.000Z 108 1217.4000244140625 2016-04-25T12:43:40.000Z 108 1216.199951171875 2016-04-25T12:43:45.000Z 109 1215.0 2016-04-25T12:43:51.000Z 107 1214.800048828125 2016-04-25T12:43:52.000Z 107 1214.199951171875 2016-04-25T12:43:56.000Z 110 1214.0 2016-04-25T12:43:58.000Z 109 1213.5999755859375 2016-04-25T12:44:00.000Z 105 1212.800048828125 2016-04-25T12:44:04.000Z 107 1212.800048828125 2016-04-25T12:44:05.000Z 107 1212.5999755859375 2016-04-25T12:44:07.000Z 108 1212.5999755859375 2016-04-25T12:44:10.000Z 109 1211.5999755859375 2016-04-25T12:44:13.000Z 110 1211.199951171875 2016-04-25T12:44:15.000Z 108 1210.800048828125 2016-04-25T12:44:17.000Z 105 1210.5999755859375 2016-04-25T12:44:18.000Z 104 1210.199951171875 2016-04-25T12:44:21.000Z 107 1210.0 2016-04-25T12:44:22.000Z 107 1209.4000244140625 2016-04-25T12:44:25.000Z 106 1209.4000244140625 2016-04-25T12:44:26.000Z 105 1209.0 2016-04-25T12:44:28.000Z 102 1208.4000244140625 2016-04-25T12:44:30.000Z 103 1208.199951171875 2016-04-25T12:44:31.000Z 104 1207.800048828125 2016-04-25T12:44:36.000Z 107 1207.4000244140625 2016-04-25T12:44:39.000Z 111 1207.0 2016-04-25T12:44:41.000Z 112 1207.0 2016-04-25T12:44:42.000Z 112 1206.5999755859375 2016-04-25T12:44:44.000Z 107 1206.4000244140625 2016-04-25T12:44:46.000Z 104 1206.199951171875 2016-04-25T12:44:47.000Z 103 1206.0 2016-04-25T12:44:48.000Z 103 1205.4000244140625 2016-04-25T12:44:51.000Z 103 1205.0 2016-04-25T12:44:53.000Z 105 1204.800048828125 2016-04-25T12:44:54.000Z 106 1204.800048828125 2016-04-25T12:44:55.000Z 105 1204.199951171875 2016-04-25T12:44:58.000Z 107 1204.0 2016-04-25T12:45:01.000Z 109 1203.5999755859375 2016-04-25T12:45:02.000Z 110 1203.4000244140625 2016-04-25T12:45:03.000Z 109 1203.4000244140625 2016-04-25T12:45:04.000Z 109 1202.5999755859375 2016-04-25T12:45:09.000Z 108 1202.4000244140625 2016-04-25T12:45:10.000Z 108 1201.800048828125 2016-04-25T12:45:16.000Z 105 1201.5999755859375 2016-04-25T12:45:17.000Z 105 1201.199951171875 2016-04-25T12:45:19.000Z 104 1200.4000244140625 2016-04-25T12:45:24.000Z 106 1200.0 2016-04-25T12:45:27.000Z 105 1199.199951171875 2016-04-25T12:45:31.000Z 106 1198.800048828125 2016-04-25T12:45:33.000Z 106 1198.4000244140625 2016-04-25T12:45:35.000Z 105 1198.199951171875 2016-04-25T12:45:36.000Z 103 1198.0 2016-04-25T12:45:38.000Z 103 1197.4000244140625 2016-04-25T12:45:41.000Z 107 1197.199951171875 2016-04-25T12:45:42.000Z 107 1196.800048828125 2016-04-25T12:45:45.000Z 104 1196.5999755859375 2016-04-25T12:45:46.000Z 101 1196.4000244140625 2016-04-25T12:45:47.000Z 101 1196.0 2016-04-25T12:45:48.000Z 101 1196.0 2016-04-25T12:45:49.000Z 102 1195.5999755859375 2016-04-25T12:45:51.000Z 105 1195.4000244140625 2016-04-25T12:45:52.000Z 105 1195.0 2016-04-25T12:45:55.000Z 107 1194.0 2016-04-25T12:46:00.000Z 106 1193.800048828125 2016-04-25T12:46:01.000Z 106 1193.5999755859375 2016-04-25T12:46:04.000Z 106 1193.4000244140625 2016-04-25T12:46:06.000Z 107 1193.0 2016-04-25T12:46:08.000Z 110 1192.800048828125 2016-04-25T12:46:09.000Z 110 1192.800048828125 2016-04-25T12:46:10.000Z 110 1192.4000244140625 2016-04-25T12:46:12.000Z 106 1192.4000244140625 2016-04-25T12:46:13.000Z 105 1192.199951171875 2016-04-25T12:46:14.000Z 105 1191.5999755859375 2016-04-25T12:46:16.000Z 106 1191.0 2016-04-25T12:46:19.000Z 109 1190.4000244140625 2016-04-25T12:46:21.000Z 109 1189.4000244140625 2016-04-25T12:46:24.000Z 110 1189.0 2016-04-25T12:46:25.000Z 110 1188.4000244140625 2016-04-25T12:46:27.000Z 111 1188.0 2016-04-25T12:46:28.000Z 111 1187.199951171875 2016-04-25T12:46:31.000Z 109 1187.0 2016-04-25T12:46:33.000Z 109 1187.0 2016-04-25T12:46:34.000Z 108 1186.0 2016-04-25T12:46:38.000Z 111 1185.5999755859375 2016-04-25T12:46:39.000Z 112 1185.199951171875 2016-04-25T12:46:40.000Z 112 1184.5999755859375 2016-04-25T12:46:42.000Z 112 1184.199951171875 2016-04-25T12:46:44.000Z 112 1183.5999755859375 2016-04-25T12:46:47.000Z 110 1183.5999755859375 2016-04-25T12:46:48.000Z 109 1183.4000244140625 2016-04-25T12:46:53.000Z 111 1182.5999755859375 2016-04-25T12:46:56.000Z 111 1182.199951171875 2016-04-25T12:46:57.000Z 110 1182.0 2016-04-25T12:46:59.000Z 109 1182.0 2016-04-25T12:47:02.000Z 109 1181.800048828125 2016-04-25T12:47:03.000Z 108 1181.5999755859375 2016-04-25T12:47:05.000Z 108 1181.199951171875 2016-04-25T12:47:08.000Z 107 1181.199951171875 2016-04-25T12:47:09.000Z 107 1181.199951171875 2016-04-25T12:47:10.000Z 107 1180.800048828125 2016-04-25T12:47:16.000Z 108 1180.199951171875 2016-04-25T12:47:21.000Z 120 1180.0 2016-04-25T12:47:22.000Z 120 1179.800048828125 2016-04-25T12:47:23.000Z 120 1179.4000244140625 2016-04-25T12:47:25.000Z 116 1179.199951171875 2016-04-25T12:47:26.000Z 111 1179.0 2016-04-25T12:47:27.000Z 110 1178.0 2016-04-25T12:47:34.000Z 109 1177.199951171875 2016-04-25T12:47:37.000Z 109 1177.0 2016-04-25T12:47:39.000Z 107 1175.800048828125 2016-04-25T12:47:44.000Z 116 1175.800048828125 2016-04-25T12:47:45.000Z 116 1174.800048828125 2016-04-25T12:47:49.000Z 112 1174.5999755859375 2016-04-25T12:47:50.000Z 110 1174.199951171875 2016-04-25T12:47:53.000Z 107 1174.0 2016-04-25T12:47:55.000Z 107 1173.800048828125 2016-04-25T12:47:57.000Z 108 1173.5999755859375 2016-04-25T12:47:58.000Z 108 1173.199951171875 2016-04-25T12:48:00.000Z 108 1172.5999755859375 2016-04-25T12:48:03.000Z 108 1172.4000244140625 2016-04-25T12:48:04.000Z 108 1172.0 2016-04-25T12:48:06.000Z 107 1171.4000244140625 2016-04-25T12:48:09.000Z 105 1170.5999755859375 2016-04-25T12:48:13.000Z 105 1170.199951171875 2016-04-25T12:48:16.000Z 107 1169.5999755859375 2016-04-25T12:48:18.000Z 105 1169.4000244140625 2016-04-25T12:48:22.000Z 103 1169.199951171875 2016-04-25T12:48:23.000Z 104 1168.800048828125 2016-04-25T12:48:24.000Z 105 1168.5999755859375 2016-04-25T12:48:25.000Z 107 1168.4000244140625 2016-04-25T12:48:27.000Z 108 1167.800048828125 2016-04-25T12:48:30.000Z 105 1167.4000244140625 2016-04-25T12:48:32.000Z 103 1167.0 2016-04-25T12:48:33.000Z 102 1166.800048828125 2016-04-25T12:48:35.000Z 101 1166.199951171875 2016-04-25T12:48:39.000Z 103 1166.5999755859375 2016-04-25T12:48:44.000Z 102 1166.4000244140625 2016-04-25T12:48:45.000Z 103 1166.0 2016-04-25T12:48:47.000Z 106 1165.5999755859375 2016-04-25T12:48:48.000Z 107 1165.5999755859375 2016-04-25T12:48:49.000Z 107 1165.199951171875 2016-04-25T12:48:52.000Z 104 1164.4000244140625 2016-04-25T12:48:54.000Z 103 1164.199951171875 2016-04-25T12:48:56.000Z 103 1163.4000244140625 2016-04-25T12:49:02.000Z 104 1163.199951171875 2016-04-25T12:49:05.000Z 105 1162.800048828125 2016-04-25T12:49:08.000Z 106 1162.5999755859375 2016-04-25T12:49:09.000Z 107 1162.4000244140625 2016-04-25T12:49:11.000Z 107 1161.800048828125 2016-04-25T12:49:14.000Z 104 1161.5999755859375 2016-04-25T12:49:15.000Z 103 1161.4000244140625 2016-04-25T12:49:17.000Z 103 1161.0 2016-04-25T12:49:19.000Z 103 1161.0 2016-04-25T12:49:21.000Z 103 1161.0 2016-04-25T12:49:25.000Z 104 1160.4000244140625 2016-04-25T12:49:27.000Z 105 1160.199951171875 2016-04-25T12:49:28.000Z 105 1159.800048828125 2016-04-25T12:49:30.000Z 101 1159.5999755859375 2016-04-25T12:49:31.000Z 99 1159.5999755859375 2016-04-25T12:49:32.000Z 98 1159.199951171875 2016-04-25T12:49:34.000Z 99 1159.199951171875 2016-04-25T12:49:35.000Z 100 1159.199951171875 2016-04-25T12:49:36.000Z 101 1158.800048828125 2016-04-25T12:49:40.000Z 101 1158.4000244140625 2016-04-25T12:49:44.000Z 100 1158.4000244140625 2016-04-25T12:49:46.000Z 101 1158.199951171875 2016-04-25T12:49:47.000Z 102 1158.0 2016-04-25T12:49:49.000Z 100 1158.0 2016-04-25T12:49:51.000Z 97 1157.800048828125 2016-04-25T12:49:54.000Z 96 1157.800048828125 2016-04-25T12:49:55.000Z 97 1157.4000244140625 2016-04-25T12:49:58.000Z 99 1157.199951171875 2016-04-25T12:50:01.000Z 100 1157.0 2016-04-25T12:50:04.000Z 103 1157.0 2016-04-25T12:50:05.000Z 104 1156.800048828125 2016-04-25T12:50:06.000Z 104 1157.0 2016-04-25T12:50:10.000Z 100 1156.800048828125 2016-04-25T12:50:11.000Z 99 1156.800048828125 2016-04-25T12:50:12.000Z 99 1156.0 2016-04-25T12:50:15.000Z 102 1156.0 2016-04-25T12:50:16.000Z 103 1155.5999755859375 2016-04-25T12:50:18.000Z 103 1155.4000244140625 2016-04-25T12:50:20.000Z 100 1155.199951171875 2016-04-25T12:50:24.000Z 100 1155.0 2016-04-25T12:50:31.000Z 102 1155.0 2016-04-25T12:50:32.000Z 103 1154.800048828125 2016-04-25T12:50:36.000Z 100 1154.800048828125 2016-04-25T12:50:37.000Z 100 1154.5999755859375 2016-04-25T12:50:42.000Z 102 1154.0 2016-04-25T12:50:47.000Z 102 1153.800048828125 2016-04-25T12:50:50.000Z 100 1153.199951171875 2016-04-25T12:50:54.000Z 100 1153.199951171875 2016-04-25T12:50:57.000Z 104 1153.199951171875 2016-04-25T12:50:58.000Z 105 1153.4000244140625 2016-04-25T12:51:01.000Z 104 1153.4000244140625 2016-04-25T12:51:08.000Z 104 1153.0 2016-04-25T12:51:13.000Z 100 1153.0 2016-04-25T12:51:14.000Z 100 1152.800048828125 2016-04-25T12:51:18.000Z 102 1152.800048828125 2016-04-25T12:51:20.000Z 105 1152.800048828125 2016-04-25T12:51:21.000Z 104 1153.4000244140625 2016-04-25T12:51:25.000Z 101 1153.4000244140625 2016-04-25T12:51:26.000Z 98 1153.4000244140625 2016-04-25T12:51:27.000Z 94 1153.199951171875 2016-04-25T12:51:28.000Z 89 1153.0 2016-04-25T12:51:29.000Z 89 1152.800048828125 2016-04-25T12:51:33.000Z 92