Garmin International 2014-10-12T21:56:49Z 2682.0000000 2014-10-11T08:05:21Z Bivio x P. des Arses Bivio x P. des Arses Bivio x P. des Arses Flag, Red SymbolAndName 2410.0000000 2014-10-11T07:17:28Z Pont de L'Oulietta Pont de L'Oulietta Pont de L'Oulietta Parking Area SymbolAndName 2765.0000000 R. du Carro R. du Carro R. du Carro Campground SymbolAndName R. du Carro (da Pont de l'Oulietta) White 2409.2000000 2014-10-11T07:19:33Z 2408.7200000 2014-10-11T07:20:05Z 2409.2000000 2014-10-11T07:20:19Z 2461.1100000 2014-10-11T07:24:18Z 2462.5500000 2014-10-11T07:24:30Z 2464.4800000 2014-10-11T07:24:41Z 2465.9200000 2014-10-11T07:24:54Z 2466.8800000 2014-10-11T07:25:06Z 2468.3200000 2014-10-11T07:25:16Z 2469.2800000 2014-10-11T07:25:43Z 2470.7300000 2014-10-11T07:25:52Z 2472.1700000 2014-10-11T07:26:02Z 2472.1700000 2014-10-11T07:26:12Z 2474.5700000 2014-10-11T07:26:29Z 2476.4900000 2014-10-11T07:26:40Z 2477.9400000 2014-10-11T07:26:49Z 2479.8600000 2014-10-11T07:27:00Z 2481.7800000 2014-10-11T07:27:10Z 2483.7000000 2014-10-11T07:27:19Z 2485.1500000 2014-10-11T07:27:29Z 2487.5500000 2014-10-11T07:27:40Z 2488.9900000 2014-10-11T07:27:50Z 2490.4300000 2014-10-11T07:28:00Z 2492.3600000 2014-10-11T07:28:11Z 2494.2800000 2014-10-11T07:28:24Z 2496.2000000 2014-10-11T07:28:34Z 2497.6400000 2014-10-11T07:28:44Z 2498.6000000 2014-10-11T07:28:53Z 2500.0500000 2014-10-11T07:29:02Z 2501.9700000 2014-10-11T07:29:13Z 2502.9300000 2014-10-11T07:29:23Z 2504.8500000 2014-10-11T07:29:32Z 2505.3300000 2014-10-11T07:29:41Z 2506.2900000 2014-10-11T07:29:51Z 2505.8100000 2014-10-11T07:30:02Z 2503.8900000 2014-10-11T07:30:07Z 2503.4100000 2014-10-11T07:30:14Z 2503.4100000 2014-10-11T07:30:21Z 2503.4100000 2014-10-11T07:31:11Z 2503.4100000 2014-10-11T07:31:49Z 2503.8900000 2014-10-11T07:31:55Z 2503.4100000 2014-10-11T07:32:01Z 2503.4100000 2014-10-11T07:32:08Z 2503.4100000 2014-10-11T07:32:13Z 2503.8900000 2014-10-11T07:32:20Z 2503.8900000 2014-10-11T07:32:27Z 2504.3700000 2014-10-11T07:32:34Z 2506.2900000 2014-10-11T07:32:41Z 2506.7700000 2014-10-11T07:32:48Z 2507.7400000 2014-10-11T07:32:56Z 2509.6600000 2014-10-11T07:33:04Z 2511.1000000 2014-10-11T07:33:15Z 2513.0200000 2014-10-11T07:33:29Z 2514.4700000 2014-10-11T07:33:44Z 2516.3900000 2014-10-11T07:33:56Z 2517.8300000 2014-10-11T07:34:08Z 2519.2700000 2014-10-11T07:34:19Z 2521.1900000 2014-10-11T07:34:29Z 2521.6800000 2014-10-11T07:34:39Z 2523.6000000 2014-10-11T07:34:50Z 2525.0400000 2014-10-11T07:35:01Z 2526.9600000 2014-10-11T07:35:13Z 2528.4000000 2014-10-11T07:35:24Z 2530.3300000 2014-10-11T07:35:38Z 2532.2500000 2014-10-11T07:35:51Z 2533.2100000 2014-10-11T07:36:02Z 2536.1000000 2014-10-11T07:36:18Z 2538.0200000 2014-10-11T07:36:36Z 2540.4200000 2014-10-11T07:36:50Z 2541.8600000 2014-10-11T07:37:01Z 2543.3100000 2014-10-11T07:37:12Z 2544.7500000 2014-10-11T07:37:22Z 2547.1500000 2014-10-11T07:37:34Z 2549.0700000 2014-10-11T07:37:46Z 2551.0000000 2014-10-11T07:38:07Z 2552.4400000 2014-10-11T07:38:21Z 2553.8800000 2014-10-11T07:38:36Z 2555.3200000 2014-10-11T07:38:48Z 2556.2800000 2014-10-11T07:38:59Z 2558.2100000 2014-10-11T07:39:10Z 2560.1300000 2014-10-11T07:39:22Z 2562.0500000 2014-10-11T07:39:34Z 2563.0100000 2014-10-11T07:39:55Z 2564.9300000 2014-10-11T07:40:07Z 2567.8200000 2014-10-11T07:40:22Z 2571.1800000 2014-10-11T07:40:38Z 2573.1100000 2014-10-11T07:40:50Z 2574.5500000 2014-10-11T07:41:00Z 2577.4300000 2014-10-11T07:41:12Z 2579.8400000 2014-10-11T07:41:24Z 2581.7600000 2014-10-11T07:41:36Z 2584.6400000 2014-10-11T07:41:49Z 2587.5300000 2014-10-11T07:42:02Z 2590.4100000 2014-10-11T07:42:15Z 2593.2900000 2014-10-11T07:42:28Z 2595.2200000 2014-10-11T07:42:42Z 2599.5400000 2014-10-11T07:42:58Z 2601.9500000 2014-10-11T07:43:12Z 2604.8300000 2014-10-11T07:43:27Z 2608.6700000 2014-10-11T07:43:43Z 2612.0400000 2014-10-11T07:43:58Z 2615.4000000 2014-10-11T07:44:16Z 2618.2900000 2014-10-11T07:44:29Z 2621.1700000 2014-10-11T07:44:44Z 2624.5400000 2014-10-11T07:45:00Z 2627.9000000 2014-10-11T07:45:16Z 2631.2700000 2014-10-11T07:45:34Z 2634.1500000 2014-10-11T07:46:17Z 2637.5100000 2014-10-11T07:46:31Z 2640.8800000 2014-10-11T07:46:46Z 2644.7200000 2014-10-11T07:47:01Z 2646.6500000 2014-10-11T07:47:11Z 2649.0500000 2014-10-11T07:47:41Z 2652.9000000 2014-10-11T07:47:55Z 2655.7800000 2014-10-11T07:48:07Z 2657.2200000 2014-10-11T07:48:18Z 2659.6200000 2014-10-11T07:48:35Z 2661.0700000 2014-10-11T07:48:43Z 2662.9900000 2014-10-11T07:48:53Z 2664.4300000 2014-10-11T07:49:31Z 2663.9500000 2014-10-11T07:49:37Z 2662.5100000 2014-10-11T07:49:43Z 2659.6200000 2014-10-11T07:49:51Z 2657.2200000 2014-10-11T07:49:59Z 2655.7800000 2014-10-11T07:50:06Z 2655.7800000 2014-10-11T07:50:25Z 2652.9000000 2014-10-11T07:50:43Z 2650.9700000 2014-10-11T07:51:14Z 2649.5300000 2014-10-11T07:51:24Z 2649.0500000 2014-10-11T07:51:34Z 2648.0900000 2014-10-11T07:51:42Z 2647.1300000 2014-10-11T07:51:49Z 2646.1700000 2014-10-11T07:52:01Z 2645.2100000 2014-10-11T07:52:10Z 2647.6100000 2014-10-11T07:52:22Z 2648.0900000 2014-10-11T07:52:33Z 2649.0500000 2014-10-11T07:52:43Z 2650.9700000 2014-10-11T07:52:56Z 2651.9300000 2014-10-11T07:53:05Z 2653.3800000 2014-10-11T07:53:17Z 2654.8200000 2014-10-11T07:53:30Z 2657.7000000 2014-10-11T07:53:46Z 2660.1100000 2014-10-11T07:53:59Z 2662.5100000 2014-10-11T07:54:14Z 2665.3900000 2014-10-11T07:54:27Z 2666.8300000 2014-10-11T07:54:39Z 2668.7600000 2014-10-11T07:54:50Z 2670.6800000 2014-10-11T07:55:00Z 2672.1200000 2014-10-11T07:55:12Z 2673.0800000 2014-10-11T07:55:22Z 2674.5200000 2014-10-11T07:55:33Z 2675.9700000 2014-10-11T07:55:42Z 2676.9300000 2014-10-11T07:55:52Z 2677.4100000 2014-10-11T07:56:01Z 2677.8900000 2014-10-11T07:56:09Z 2676.9300000 2014-10-11T07:56:16Z 2676.9300000 2014-10-11T07:56:23Z 2677.4100000 2014-10-11T07:56:31Z 2676.9300000 2014-10-11T07:56:38Z 2676.4500000 2014-10-11T07:56:45Z 2677.4100000 2014-10-11T07:56:54Z 2679.3300000 2014-10-11T07:57:03Z 2679.3300000 2014-10-11T07:57:11Z 2678.8500000 2014-10-11T07:57:18Z 2679.3300000 2014-10-11T07:57:25Z 2679.3300000 2014-10-11T07:57:32Z 2679.8100000 2014-10-11T07:57:40Z 2680.7700000 2014-10-11T07:57:48Z 2680.7700000 2014-10-11T07:57:55Z 2679.3300000 2014-10-11T07:58:01Z 2678.8500000 2014-10-11T07:58:07Z 2678.8500000 2014-10-11T07:58:14Z 2677.8900000 2014-10-11T07:58:21Z 2677.8900000 2014-10-11T07:58:28Z 2677.4100000 2014-10-11T07:58:35Z 2676.9300000 2014-10-11T07:58:42Z 2676.4500000 2014-10-11T07:58:49Z 2676.9300000 2014-10-11T07:58:58Z 2676.4500000 2014-10-11T07:59:09Z 2676.9300000 2014-10-11T07:59:18Z 2677.4100000 2014-10-11T07:59:26Z 2676.9300000 2014-10-11T07:59:33Z 2676.9300000 2014-10-11T07:59:40Z 2677.4100000 2014-10-11T07:59:47Z 2678.3700000 2014-10-11T07:59:55Z 2679.8100000 2014-10-11T08:00:04Z 2679.8100000 2014-10-11T08:00:13Z 2679.3300000 2014-10-11T08:00:23Z 2677.8900000 2014-10-11T08:00:32Z 2677.8900000 2014-10-11T08:00:42Z 2677.8900000 2014-10-11T08:00:51Z 2677.4100000 2014-10-11T08:01:01Z 2678.8500000 2014-10-11T08:01:11Z 2678.8500000 2014-10-11T08:01:20Z 2678.8500000 2014-10-11T08:01:28Z 2678.8500000 2014-10-11T08:01:36Z 2678.8500000 2014-10-11T08:01:44Z 2678.3700000 2014-10-11T08:01:52Z 2678.3700000 2014-10-11T08:02:00Z 2678.3700000 2014-10-11T08:02:07Z 2678.8500000 2014-10-11T08:02:15Z 2679.8100000 2014-10-11T08:02:23Z 2680.2900000 2014-10-11T08:02:53Z 2680.7700000 2014-10-11T08:03:01Z 2681.2500000 2014-10-11T08:03:09Z 2681.7300000 2014-10-11T08:03:17Z 2682.2200000 2014-10-11T08:03:25Z 2681.7300000 2014-10-11T08:03:32Z 2681.7300000 2014-10-11T08:03:39Z 2681.7300000 2014-10-11T08:03:46Z 2681.7300000 2014-10-11T08:03:54Z 2682.2200000 2014-10-11T08:04:01Z 2682.2200000 2014-10-11T08:04:08Z 2681.7300000 2014-10-11T08:04:15Z 2681.7300000 2014-10-11T08:04:22Z 2681.7300000 2014-10-11T08:04:33Z 2681.7300000 2014-10-11T08:04:40Z 2681.7300000 2014-10-11T08:05:09Z 2681.2500000 2014-10-11T08:05:16Z 2681.7300000 2014-10-11T08:05:45Z 2682.2200000 2014-10-11T08:06:47Z 2683.6600000 2014-10-11T08:07:13Z 2682.7000000 2014-10-11T08:07:44Z 2682.7000000 2014-10-11T08:07:51Z 2682.7000000 2014-10-11T08:07:58Z 2681.7300000 2014-10-11T08:08:05Z 2681.2500000 2014-10-11T08:08:11Z 2680.7700000 2014-10-11T08:08:17Z 2681.7300000 2014-10-11T08:08:24Z 2682.2200000 2014-10-11T08:08:31Z 2682.2200000 2014-10-11T08:08:38Z 2681.7300000 2014-10-11T08:08:45Z 2682.2200000 2014-10-11T08:08:52Z 2682.7000000 2014-10-11T08:08:59Z 2682.2200000 2014-10-11T08:09:06Z 2682.2200000 2014-10-11T08:09:13Z 2681.7300000 2014-10-11T08:09:20Z 2681.7300000 2014-10-11T08:09:27Z 2681.2500000 2014-10-11T08:09:34Z 2680.7700000 2014-10-11T08:09:41Z 2681.2500000 2014-10-11T08:09:48Z 2681.2500000 2014-10-11T08:09:56Z 2681.2500000 2014-10-11T08:10:03Z 2681.7300000 2014-10-11T08:10:10Z 2682.7000000 2014-10-11T08:10:18Z 2683.1800000 2014-10-11T08:10:25Z 2683.1800000 2014-10-11T08:10:32Z 2683.6600000 2014-10-11T08:10:40Z 2684.6200000 2014-10-11T08:10:48Z 2684.6200000 2014-10-11T08:10:55Z 2685.1000000 2014-10-11T08:11:02Z 2685.5800000 2014-10-11T08:11:10Z 2686.0600000 2014-10-11T08:11:17Z 2685.5800000 2014-10-11T08:11:24Z 2686.0600000 2014-10-11T08:12:20Z 2686.5400000 2014-10-11T08:12:27Z 2687.0200000 2014-10-11T08:12:35Z 2687.0200000 2014-10-11T08:12:43Z 2687.5000000 2014-10-11T08:12:51Z 2687.5000000 2014-10-11T08:12:59Z 2688.4600000 2014-10-11T08:13:06Z 2687.9800000 2014-10-11T08:13:13Z 2687.9800000 2014-10-11T08:13:20Z 2688.4600000 2014-10-11T08:13:28Z 2687.9800000 2014-10-11T08:14:24Z 2687.0200000 2014-10-11T08:14:35Z 2686.5400000 2014-10-11T08:14:42Z 2685.1000000 2014-10-11T08:14:49Z 2684.1400000 2014-10-11T08:14:56Z 2683.1800000 2014-10-11T08:15:03Z 2682.7000000 2014-10-11T08:15:37Z 2682.2200000 2014-10-11T08:15:46Z 2682.2200000 2014-10-11T08:15:54Z 2682.2200000 2014-10-11T08:16:02Z 2682.2200000 2014-10-11T08:16:09Z 2682.2200000 2014-10-11T08:16:17Z 2682.2200000 2014-10-11T08:16:25Z 2682.2200000 2014-10-11T08:16:33Z 2682.2200000 2014-10-11T08:16:41Z 2682.2200000 2014-10-11T08:16:48Z 2676.4500000 2014-10-11T08:17:19Z 2675.4900000 2014-10-11T08:17:27Z 2675.0100000 2014-10-11T08:17:34Z 2675.0100000 2014-10-11T08:17:42Z 2675.4900000 2014-10-11T08:18:21Z 2675.0100000 2014-10-11T08:18:28Z 2673.5600000 2014-10-11T08:18:35Z 2672.6000000 2014-10-11T08:18:42Z 2672.6000000 2014-10-11T08:18:49Z 2673.0800000 2014-10-11T08:18:56Z 2673.5600000 2014-10-11T08:19:03Z 2673.5600000 2014-10-11T08:19:10Z 2674.5200000 2014-10-11T08:19:17Z 2674.5200000 2014-10-11T08:19:25Z 2675.4900000 2014-10-11T08:19:34Z 2675.9700000 2014-10-11T08:19:42Z 2676.9300000 2014-10-11T08:20:41Z 2676.9300000 2014-10-11T08:20:48Z 2676.9300000 2014-10-11T08:20:55Z 2676.4500000 2014-10-11T08:21:07Z 2675.4900000 2014-10-11T08:21:14Z 2674.5200000 2014-10-11T08:21:20Z 2674.5200000 2014-10-11T08:21:26Z 2674.5200000 2014-10-11T08:21:33Z 2674.0400000 2014-10-11T08:21:39Z 2674.0400000 2014-10-11T08:21:46Z 2674.5200000 2014-10-11T08:21:53Z 2675.0100000 2014-10-11T08:22:00Z 2675.0100000 2014-10-11T08:22:07Z 2675.0100000 2014-10-11T08:22:14Z 2675.4900000 2014-10-11T08:22:21Z 2675.4900000 2014-10-11T08:22:28Z 2675.9700000 2014-10-11T08:22:35Z 2676.9300000 2014-10-11T08:22:42Z 2677.8900000 2014-10-11T08:22:49Z 2679.3300000 2014-10-11T08:23:15Z 2679.8100000 2014-10-11T08:23:23Z 2680.7700000 2014-10-11T08:23:30Z 2681.2500000 2014-10-11T08:23:36Z 2682.2200000 2014-10-11T08:23:44Z 2683.1800000 2014-10-11T08:23:51Z 2684.1400000 2014-10-11T08:23:59Z 2684.6200000 2014-10-11T08:24:07Z 2686.0600000 2014-10-11T08:24:15Z 2687.5000000 2014-10-11T08:25:02Z 2687.9800000 2014-10-11T08:25:09Z 2688.9400000 2014-10-11T08:25:20Z 2688.4600000 2014-10-11T08:25:27Z 2689.4300000 2014-10-11T08:25:34Z 2689.4300000 2014-10-11T08:25:40Z 2688.9400000 2014-10-11T08:25:46Z 2688.4600000 2014-10-11T08:25:52Z 2689.4300000 2014-10-11T08:25:58Z 2688.9400000 2014-10-11T08:26:04Z 2688.9400000 2014-10-11T08:26:10Z 2689.4300000 2014-10-11T08:26:17Z 2689.9100000 2014-10-11T08:26:23Z 2688.9400000 2014-10-11T08:26:28Z 2688.4600000 2014-10-11T08:26:34Z 2688.9400000 2014-10-11T08:26:40Z 2688.9400000 2014-10-11T08:26:46Z 2689.9100000 2014-10-11T08:26:53Z 2689.4300000 2014-10-11T08:26:59Z 2689.4300000 2014-10-11T08:27:06Z 2689.9100000 2014-10-11T08:27:13Z 2689.4300000 2014-10-11T08:27:20Z 2689.4300000 2014-10-11T08:27:27Z 2689.9100000 2014-10-11T08:27:33Z 2689.4300000 2014-10-11T08:27:39Z 2688.9400000 2014-10-11T08:27:46Z 2689.4300000 2014-10-11T08:27:53Z 2689.4300000 2014-10-11T08:27:59Z 2689.4300000 2014-10-11T08:28:06Z 2689.4300000 2014-10-11T08:28:13Z 2688.9400000 2014-10-11T08:28:19Z 2688.9400000 2014-10-11T08:28:25Z 2687.9800000 2014-10-11T08:28:32Z 2688.4600000 2014-10-11T08:28:39Z 2687.9800000 2014-10-11T08:28:46Z 2687.9800000 2014-10-11T08:28:53Z 2687.9800000 2014-10-11T08:29:00Z 2687.9800000 2014-10-11T08:29:06Z 2687.5000000 2014-10-11T08:29:13Z 2687.9800000 2014-10-11T08:29:20Z 2688.4600000 2014-10-11T08:29:35Z 2688.4600000 2014-10-11T08:29:44Z 2688.4600000 2014-10-11T08:29:51Z 2687.9800000 2014-10-11T08:29:59Z 2687.5000000 2014-10-11T08:30:06Z 2687.5000000 2014-10-11T08:30:14Z 2687.5000000 2014-10-11T08:30:24Z 2688.4600000 2014-10-11T08:30:33Z 2689.4300000 2014-10-11T08:30:51Z 2689.4300000 2014-10-11T08:30:59Z 2689.4300000 2014-10-11T08:31:06Z 2687.9800000 2014-10-11T08:31:12Z 2687.5000000 2014-10-11T08:31:18Z 2685.5800000 2014-10-11T08:31:24Z 2684.1400000 2014-10-11T08:31:31Z 2683.6600000 2014-10-11T08:31:37Z 2682.7000000 2014-10-11T08:31:43Z 2681.7300000 2014-10-11T08:31:49Z 2680.7700000 2014-10-11T08:31:55Z 2680.7700000 2014-10-11T08:32:01Z 2678.3700000 2014-10-11T08:32:07Z 2677.8900000 2014-10-11T08:32:13Z 2676.4500000 2014-10-11T08:32:20Z 2676.4500000 2014-10-11T08:32:26Z 2675.9700000 2014-10-11T08:32:33Z 2674.5200000 2014-10-11T08:32:39Z 2674.0400000 2014-10-11T08:32:45Z 2673.5600000 2014-10-11T08:32:51Z 2672.6000000 2014-10-11T08:32:58Z 2672.1200000 2014-10-11T08:33:04Z 2671.1600000 2014-10-11T08:33:10Z 2671.1600000 2014-10-11T08:33:16Z 2670.2000000 2014-10-11T08:33:22Z 2669.7200000 2014-10-11T08:33:28Z 2668.7600000 2014-10-11T08:33:34Z 2668.7600000 2014-10-11T08:33:51Z 2668.2800000 2014-10-11T08:33:57Z 2668.2800000 2014-10-11T08:34:03Z 2668.2800000 2014-10-11T08:34:10Z 2668.2800000 2014-10-11T08:34:28Z 2667.8000000 2014-10-11T08:34:34Z 2667.3100000 2014-10-11T08:34:41Z 2666.8300000 2014-10-11T08:34:48Z 2667.3100000 2014-10-11T08:34:55Z 2667.8000000 2014-10-11T08:35:02Z 2668.2800000 2014-10-11T08:35:09Z 2668.2800000 2014-10-11T08:35:16Z 2668.7600000 2014-10-11T08:35:23Z 2669.2400000 2014-10-11T08:35:30Z 2669.2400000 2014-10-11T08:35:37Z 2669.7200000 2014-10-11T08:35:44Z 2669.7200000 2014-10-11T08:35:51Z 2669.7200000 2014-10-11T08:35:58Z 2669.7200000 2014-10-11T08:36:06Z 2669.7200000 2014-10-11T08:36:13Z 2669.7200000 2014-10-11T08:36:20Z 2669.7200000 2014-10-11T08:36:29Z 2669.7200000 2014-10-11T08:36:36Z 2669.2400000 2014-10-11T08:36:43Z 2668.7600000 2014-10-11T08:36:50Z 2668.2800000 2014-10-11T08:36:57Z 2669.2400000 2014-10-11T08:37:04Z 2669.2400000 2014-10-11T08:37:11Z 2669.2400000 2014-10-11T08:37:18Z 2669.2400000 2014-10-11T08:37:25Z 2669.2400000 2014-10-11T08:37:32Z 2669.2400000 2014-10-11T08:37:39Z 2670.2000000 2014-10-11T08:37:48Z 2671.1600000 2014-10-11T08:37:56Z 2671.1600000 2014-10-11T08:38:03Z 2671.6400000 2014-10-11T08:38:10Z 2671.1600000 2014-10-11T08:38:18Z 2672.1200000 2014-10-11T08:38:27Z 2672.6000000 2014-10-11T08:38:36Z 2673.5600000 2014-10-11T08:38:44Z 2674.5200000 2014-10-11T08:38:52Z 2675.9700000 2014-10-11T08:39:01Z 2677.4100000 2014-10-11T08:39:12Z 2677.8900000 2014-10-11T08:39:25Z 2676.9300000 2014-10-11T08:39:35Z 2675.4900000 2014-10-11T08:39:44Z 2675.4900000 2014-10-11T08:39:54Z 2676.4500000 2014-10-11T08:40:06Z 2677.4100000 2014-10-11T08:40:18Z 2678.3700000 2014-10-11T08:40:30Z 2677.8900000 2014-10-11T08:40:40Z 2677.4100000 2014-10-11T08:40:49Z 2676.4500000 2014-10-11T08:40:58Z 2675.0100000 2014-10-11T08:41:08Z 2675.0100000 2014-10-11T08:41:18Z 2674.0400000 2014-10-11T08:41:28Z 2674.0400000 2014-10-11T08:41:36Z 2674.0400000 2014-10-11T08:41:44Z 2673.5600000 2014-10-11T08:41:51Z 2673.0800000 2014-10-11T08:41:58Z 2672.6000000 2014-10-11T08:42:06Z 2672.1200000 2014-10-11T08:42:13Z 2672.1200000 2014-10-11T08:42:21Z 2671.6400000 2014-10-11T08:42:28Z 2671.6400000 2014-10-11T08:42:35Z 2671.1600000 2014-10-11T08:42:42Z 2670.6800000 2014-10-11T08:42:49Z 2669.7200000 2014-10-11T08:42:56Z 2669.2400000 2014-10-11T08:43:02Z 2668.2800000 2014-10-11T08:43:09Z 2667.3100000 2014-10-11T08:43:16Z 2666.8300000 2014-10-11T08:43:23Z 2666.3500000 2014-10-11T08:43:30Z 2665.8700000 2014-10-11T08:43:37Z 2665.8700000 2014-10-11T08:43:43Z 2665.8700000 2014-10-11T08:43:50Z 2664.9100000 2014-10-11T08:43:57Z 2663.9500000 2014-10-11T08:44:04Z 2663.9500000 2014-10-11T08:44:12Z 2663.4700000 2014-10-11T08:44:18Z 2662.9900000 2014-10-11T08:44:24Z 2662.5100000 2014-10-11T08:44:31Z 2662.0300000 2014-10-11T08:44:38Z 2662.0300000 2014-10-11T08:44:45Z 2661.0700000 2014-10-11T08:44:52Z 2660.5900000 2014-10-11T08:44:59Z 2660.5900000 2014-10-11T08:45:10Z 2659.6200000 2014-10-11T08:45:18Z 2659.1400000 2014-10-11T08:45:26Z 2658.6600000 2014-10-11T08:45:33Z 2657.7000000 2014-10-11T08:45:40Z 2656.2600000 2014-10-11T08:45:47Z 2655.7800000 2014-10-11T08:45:54Z 2655.7800000 2014-10-11T08:46:01Z 2656.2600000 2014-10-11T08:46:08Z 2655.3000000 2014-10-11T08:46:15Z 2655.7800000 2014-10-11T08:46:22Z 2655.7800000 2014-10-11T08:46:29Z 2655.7800000 2014-10-11T08:46:36Z 2655.3000000 2014-10-11T08:46:43Z 2654.8200000 2014-10-11T08:46:49Z 2653.8600000 2014-10-11T08:46:56Z 2653.8600000 2014-10-11T08:47:03Z 2653.3800000 2014-10-11T08:47:10Z 2652.9000000 2014-10-11T08:47:17Z 2651.4500000 2014-10-11T08:47:24Z 2650.4900000 2014-10-11T08:47:31Z 2650.4900000 2014-10-11T08:47:38Z 2649.5300000 2014-10-11T08:47:45Z 2649.0500000 2014-10-11T08:47:53Z 2648.0900000 2014-10-11T08:48:01Z 2647.6100000 2014-10-11T08:48:08Z 2646.1700000 2014-10-11T08:48:15Z 2645.6900000 2014-10-11T08:48:22Z 2644.2400000 2014-10-11T08:48:29Z 2642.8000000 2014-10-11T08:48:36Z 2641.8400000 2014-10-11T08:48:43Z 2640.4000000 2014-10-11T08:48:50Z 2639.9200000 2014-10-11T08:48:56Z 2639.4400000 2014-10-11T08:49:03Z 2637.9900000 2014-10-11T08:49:11Z 2637.5100000 2014-10-11T08:49:18Z 2636.0700000 2014-10-11T08:49:30Z 2635.5900000 2014-10-11T08:49:38Z 2634.6300000 2014-10-11T08:49:45Z 2633.6700000 2014-10-11T08:49:53Z 2632.7100000 2014-10-11T08:50:00Z 2631.7500000 2014-10-11T08:50:07Z 2631.2700000 2014-10-11T08:50:14Z 2629.8200000 2014-10-11T08:50:21Z 2627.9000000 2014-10-11T08:50:27Z 2626.9400000 2014-10-11T08:50:34Z 2625.5000000 2014-10-11T08:50:40Z 2624.0600000 2014-10-11T08:50:46Z 2623.5800000 2014-10-11T08:50:52Z 2621.6500000 2014-10-11T08:50:58Z 2620.6900000 2014-10-11T08:51:04Z 2619.2500000 2014-10-11T08:51:11Z 2618.2900000 2014-10-11T08:51:18Z 2618.2900000 2014-10-11T08:51:25Z 2617.8100000 2014-10-11T08:51:32Z 2618.7700000 2014-10-11T08:51:40Z 2619.2500000 2014-10-11T08:51:48Z 2620.2100000 2014-10-11T08:51:57Z 2622.1300000 2014-10-11T08:52:07Z 2624.0600000 2014-10-11T08:52:16Z 2625.0200000 2014-10-11T08:52:25Z 2626.4600000 2014-10-11T08:52:36Z 2627.9000000 2014-10-11T08:52:46Z 2629.3400000 2014-10-11T08:52:57Z 2629.8200000 2014-10-11T08:53:05Z 2631.7500000 2014-10-11T08:53:15Z 2633.1900000 2014-10-11T08:53:26Z 2635.1100000 2014-10-11T08:53:38Z 2636.5500000 2014-10-11T08:53:47Z 2637.9900000 2014-10-11T08:53:58Z 2638.9600000 2014-10-11T08:54:12Z 2640.8800000 2014-10-11T08:54:23Z 2642.3200000 2014-10-11T08:54:33Z 2643.7600000 2014-10-11T08:54:43Z 2645.2100000 2014-10-11T08:54:53Z 2646.6500000 2014-10-11T08:55:04Z 2648.5700000 2014-10-11T08:55:15Z 2650.4900000 2014-10-11T08:55:25Z 2651.4500000 2014-10-11T08:55:34Z 2651.4500000 2014-10-11T08:55:42Z 2653.3800000 2014-10-11T08:55:52Z 2654.3400000 2014-10-11T08:56:02Z 2656.2600000 2014-10-11T08:56:12Z 2657.7000000 2014-10-11T08:56:23Z 2658.6600000 2014-10-11T08:56:32Z 2659.6200000 2014-10-11T08:56:41Z 2661.0700000 2014-10-11T08:56:51Z 2662.5100000 2014-10-11T08:57:01Z 2663.4700000 2014-10-11T08:57:10Z 2664.9100000 2014-10-11T08:57:21Z 2666.8300000 2014-10-11T08:57:32Z 2668.7600000 2014-10-11T08:57:43Z 2670.2000000 2014-10-11T08:57:53Z 2671.6400000 2014-10-11T08:58:03Z 2672.6000000 2014-10-11T08:58:12Z 2673.5600000 2014-10-11T08:58:21Z 2675.0100000 2014-10-11T08:58:29Z 2675.4900000 2014-10-11T08:58:37Z 2676.4500000 2014-10-11T08:58:45Z 2676.9300000 2014-10-11T08:58:53Z 2677.8900000 2014-10-11T08:59:02Z 2679.3300000 2014-10-11T08:59:11Z 2682.2200000 2014-10-11T08:59:23Z 2683.6600000 2014-10-11T08:59:33Z 2684.6200000 2014-10-11T08:59:41Z 2685.1000000 2014-10-11T08:59:49Z 2686.0600000 2014-10-11T08:59:58Z 2688.9400000 2014-10-11T09:00:09Z 2691.8300000 2014-10-11T09:00:22Z 2694.7100000 2014-10-11T09:00:37Z 2697.1200000 2014-10-11T09:00:50Z 2698.5600000 2014-10-11T09:01:01Z 2700.4800000 2014-10-11T09:01:13Z 2701.9200000 2014-10-11T09:01:23Z 2703.3600000 2014-10-11T09:01:34Z 2704.3300000 2014-10-11T09:01:45Z 2707.6900000 2014-10-11T09:01:59Z 2708.6500000 2014-10-11T09:02:09Z 2709.6100000 2014-10-11T09:02:17Z 2711.0600000 2014-10-11T09:02:26Z 2712.5000000 2014-10-11T09:02:36Z 2713.4600000 2014-10-11T09:02:45Z 2714.4200000 2014-10-11T09:02:53Z 2714.9000000 2014-10-11T09:03:01Z 2714.9000000 2014-10-11T09:03:09Z 2714.4200000 2014-10-11T09:03:16Z 2714.4200000 2014-10-11T09:03:23Z 2714.4200000 2014-10-11T09:03:30Z 2713.4600000 2014-10-11T09:03:36Z 2712.0200000 2014-10-11T09:03:50Z 2712.5000000 2014-10-11T09:04:02Z 2713.4600000 2014-10-11T09:04:13Z 2712.9800000 2014-10-11T09:04:23Z 2712.0200000 2014-10-11T09:04:39Z 2712.0200000 2014-10-11T09:05:01Z 2711.0600000 2014-10-11T09:05:08Z 2710.5700000 2014-10-11T09:05:14Z 2710.5700000 2014-10-11T09:05:21Z 2710.5700000 2014-10-11T09:05:29Z 2711.0600000 2014-10-11T09:05:37Z 2709.6100000 2014-10-11T09:05:43Z 2708.6500000 2014-10-11T09:05:50Z 2708.1700000 2014-10-11T09:05:57Z 2707.2100000 2014-10-11T09:06:04Z 2705.7700000 2014-10-11T09:06:11Z 2703.3600000 2014-10-11T09:07:00Z 2702.4000000 2014-10-11T09:07:07Z 2700.4800000 2014-10-11T09:07:14Z 2698.5600000 2014-10-11T09:07:22Z 2696.1500000 2014-10-11T09:07:29Z 2694.7100000 2014-10-11T09:07:36Z 2693.7500000 2014-10-11T09:07:43Z 2691.3500000 2014-10-11T09:07:50Z 2689.4300000 2014-10-11T09:07:57Z 2688.4600000 2014-10-11T09:08:03Z 2686.5400000 2014-10-11T09:08:10Z 2684.6200000 2014-10-11T09:08:19Z 2683.1800000 2014-10-11T09:08:57Z 2681.2500000 2014-10-11T09:09:05Z 2680.7700000 2014-10-11T09:09:13Z 2678.3700000 2014-10-11T09:09:21Z 2676.9300000 2014-10-11T09:09:28Z 2675.9700000 2014-10-11T09:09:36Z 2674.5200000 2014-10-11T09:09:42Z 2675.4900000 2014-10-11T09:09:51Z 2675.0100000 2014-10-11T09:09:58Z 2675.0100000 2014-10-11T09:10:09Z 2674.5200000 2014-10-11T09:10:17Z 2674.5200000 2014-10-11T09:10:24Z 2675.0100000 2014-10-11T09:10:32Z 2674.5200000 2014-10-11T09:10:39Z 2673.5600000 2014-10-11T09:10:46Z 2672.6000000 2014-10-11T09:10:53Z 2672.1200000 2014-10-11T09:11:00Z 2671.1600000 2014-10-11T09:11:07Z 2670.6800000 2014-10-11T09:11:14Z 2671.6400000 2014-10-11T09:11:21Z 2671.1600000 2014-10-11T09:11:28Z 2671.1600000 2014-10-11T09:11:36Z 2671.6400000 2014-10-11T09:11:45Z 2672.6000000 2014-10-11T09:11:53Z 2673.0800000 2014-10-11T09:12:01Z 2673.5600000 2014-10-11T09:12:09Z 2675.0100000 2014-10-11T09:12:17Z 2675.4900000 2014-10-11T09:12:25Z 2675.0100000 2014-10-11T09:12:32Z 2675.4900000 2014-10-11T09:12:40Z 2675.9700000 2014-10-11T09:12:48Z 2675.4900000 2014-10-11T09:12:55Z 2674.0400000 2014-10-11T09:13:02Z 2673.0800000 2014-10-11T09:13:09Z 2673.5600000 2014-10-11T09:13:16Z 2673.5600000 2014-10-11T09:13:23Z 2674.5200000 2014-10-11T09:13:31Z 2673.5600000 2014-10-11T09:13:38Z 2671.6400000 2014-10-11T09:13:45Z 2670.6800000 2014-10-11T09:13:52Z 2669.7200000 2014-10-11T09:13:58Z 2667.8000000 2014-10-11T09:14:04Z 2666.3500000 2014-10-11T09:14:11Z 2665.8700000 2014-10-11T09:14:18Z 2663.9500000 2014-10-11T09:14:25Z 2662.5100000 2014-10-11T09:14:31Z 2660.5900000 2014-10-11T09:14:37Z 2658.6600000 2014-10-11T09:14:43Z 2657.7000000 2014-10-11T09:14:49Z 2654.3400000 2014-10-11T09:14:56Z 2651.4500000 2014-10-11T09:15:02Z 2650.0100000 2014-10-11T09:15:08Z 2648.0900000 2014-10-11T09:15:14Z 2647.6100000 2014-10-11T09:15:21Z 2645.6900000 2014-10-11T09:15:28Z 2643.2800000 2014-10-11T09:15:34Z 2640.8800000 2014-10-11T09:15:41Z 2638.9600000 2014-10-11T09:15:48Z 2637.5100000 2014-10-11T09:15:56Z 2635.5900000 2014-10-11T09:16:03Z 2633.6700000 2014-10-11T09:16:10Z 2631.2700000 2014-10-11T09:16:19Z 2627.4200000 2014-10-11T09:16:28Z 2624.5400000 2014-10-11T09:16:37Z 2622.1300000 2014-10-11T09:16:44Z 2620.6900000 2014-10-11T09:16:50Z 2619.2500000 2014-10-11T09:16:57Z 2618.2900000 2014-10-11T09:17:03Z 2615.8800000 2014-10-11T09:17:12Z 2616.8500000 2014-10-11T09:17:21Z 2618.2900000 2014-10-11T09:17:34Z 2620.2100000 2014-10-11T09:17:45Z 2621.1700000 2014-10-11T09:17:56Z 2621.6500000 2014-10-11T09:18:04Z 2623.0900000 2014-10-11T09:18:17Z 2623.5800000 2014-10-11T09:18:26Z 2623.0900000 2014-10-11T09:18:33Z 2623.5800000 2014-10-11T09:18:41Z 2625.0200000 2014-10-11T09:18:50Z 2626.9400000 2014-10-11T09:19:01Z 2630.3000000 2014-10-11T09:19:17Z 2631.7500000 2014-10-11T09:19:29Z 2633.1900000 2014-10-11T09:19:39Z 2635.1100000 2014-10-11T09:19:51Z 2637.0300000 2014-10-11T09:20:02Z 2637.0300000 2014-10-11T09:20:10Z 2638.4800000 2014-10-11T09:20:21Z 2639.9200000 2014-10-11T09:20:33Z 2642.8000000 2014-10-11T09:20:47Z 2646.1700000 2014-10-11T09:21:03Z 2650.0100000 2014-10-11T09:21:24Z 2653.3800000 2014-10-11T09:21:41Z 2654.3400000 2014-10-11T09:21:50Z 2654.3400000 2014-10-11T09:21:58Z 2655.3000000 2014-10-11T09:22:07Z 2656.7400000 2014-10-11T09:22:17Z 2658.6600000 2014-10-11T09:22:27Z 2660.1100000 2014-10-11T09:22:38Z 2661.5500000 2014-10-11T09:22:48Z 2662.9900000 2014-10-11T09:23:00Z 2664.9100000 2014-10-11T09:23:10Z 2664.9100000 2014-10-11T09:23:18Z 2666.3500000 2014-10-11T09:23:28Z 2666.8300000 2014-10-11T09:23:36Z 2667.8000000 2014-10-11T09:23:44Z 2669.2400000 2014-10-11T09:23:54Z 2671.1600000 2014-10-11T09:24:04Z 2673.0800000 2014-10-11T09:24:15Z 2675.0100000 2014-10-11T09:24:26Z 2675.9700000 2014-10-11T09:24:35Z 2676.9300000 2014-10-11T09:24:44Z 2677.8900000 2014-10-11T09:24:53Z 2679.3300000 2014-10-11T09:25:02Z 2679.8100000 2014-10-11T09:25:11Z 2680.2900000 2014-10-11T09:25:19Z 2680.7700000 2014-10-11T09:25:27Z 2682.2200000 2014-10-11T09:25:36Z 2683.6600000 2014-10-11T09:25:45Z 2685.5800000 2014-10-11T09:25:55Z 2686.5400000 2014-10-11T09:26:04Z 2687.9800000 2014-10-11T09:26:13Z 2688.4600000 2014-10-11T09:26:22Z 2690.3900000 2014-10-11T09:26:32Z 2692.3100000 2014-10-11T09:26:41Z 2694.2300000 2014-10-11T09:26:51Z 2694.7100000 2014-10-11T09:27:01Z 2696.6400000 2014-10-11T09:27:10Z 2697.6000000 2014-10-11T09:27:23Z 2699.0400000 2014-10-11T09:27:32Z 2700.0000000 2014-10-11T09:27:43Z 2701.9200000 2014-10-11T09:27:54Z 2703.3600000 2014-10-11T09:28:05Z 2704.8100000 2014-10-11T09:28:15Z 2706.2500000 2014-10-11T09:28:24Z 2707.6900000 2014-10-11T09:28:33Z 2709.6100000 2014-10-11T09:28:43Z 2710.5700000 2014-10-11T09:28:52Z 2712.0200000 2014-10-11T09:29:01Z 2712.5000000 2014-10-11T09:29:09Z 2713.4600000 2014-10-11T09:29:17Z 2712.9800000 2014-10-11T09:29:25Z 2714.9000000 2014-10-11T09:29:34Z 2715.3800000 2014-10-11T09:29:43Z 2716.3400000 2014-10-11T09:29:52Z 2716.8200000 2014-10-11T09:30:00Z 2717.3000000 2014-10-11T09:30:08Z 2718.2700000 2014-10-11T09:30:16Z 2719.2300000 2014-10-11T09:30:25Z 2720.1900000 2014-10-11T09:30:33Z 2721.1500000 2014-10-11T09:30:41Z 2722.5900000 2014-10-11T09:30:50Z 2723.0700000 2014-10-11T09:30:58Z 2723.5500000 2014-10-11T09:31:06Z 2724.0300000 2014-10-11T09:31:15Z 2724.9900000 2014-10-11T09:31:23Z 2727.4000000 2014-10-11T09:31:32Z 2729.8000000 2014-10-11T09:31:43Z 2732.2000000 2014-10-11T09:31:55Z 2733.1700000 2014-10-11T09:32:05Z 2735.0900000 2014-10-11T09:32:15Z 2736.5300000 2014-10-11T09:32:25Z 2737.0100000 2014-10-11T09:32:34Z 2737.4900000 2014-10-11T09:32:44Z 2738.9300000 2014-10-11T09:32:54Z 2739.8900000 2014-10-11T09:33:02Z 2738.4500000 2014-10-11T09:33:09Z 2738.9300000 2014-10-11T09:33:17Z 2739.8900000 2014-10-11T09:33:27Z 2740.8600000 2014-10-11T09:33:39Z 2742.3000000 2014-10-11T09:33:51Z 2742.7800000 2014-10-11T09:34:06Z 2744.7000000 2014-10-11T09:34:17Z 2744.7000000 2014-10-11T09:34:25Z 2745.6600000 2014-10-11T09:34:35Z 2746.1400000 2014-10-11T09:34:44Z 2747.5900000 2014-10-11T09:34:53Z 2748.5500000 2014-10-11T09:35:04Z 2749.5100000 2014-10-11T09:35:13Z 2749.9900000 2014-10-11T09:35:21Z 2749.5100000 2014-10-11T09:35:29Z 2749.5100000 2014-10-11T09:35:37Z 2750.4700000 2014-10-11T09:35:47Z 2751.9100000 2014-10-11T09:35:57Z 2752.3900000 2014-10-11T09:36:06Z 2752.3900000 2014-10-11T09:36:14Z 2751.9100000 2014-10-11T09:36:21Z 2751.4300000 2014-10-11T09:36:29Z 2752.3900000 2014-10-11T09:36:37Z 2753.8300000 2014-10-11T09:36:47Z 2754.3100000 2014-10-11T09:36:56Z 2754.8000000 2014-10-11T09:37:04Z 2755.7600000 2014-10-11T09:37:13Z 2756.7200000 2014-10-11T09:37:23Z 2757.2000000 2014-10-11T09:37:31Z 2756.7200000 2014-10-11T09:37:39Z 2758.1600000 2014-10-11T09:37:50Z 2758.6400000 2014-10-11T09:37:58Z 2758.1600000 2014-10-11T09:38:06Z 2759.1200000 2014-10-11T09:38:14Z 2759.1200000 2014-10-11T09:38:22Z 2760.5600000 2014-10-11T09:38:31Z 2761.0400000 2014-10-11T09:38:40Z 2762.4900000 2014-10-11T09:38:50Z 2765.3700000 2014-10-11T09:39:02Z 2767.2900000 2014-10-11T09:39:13Z 2768.7300000 2014-10-11T09:39:24Z 2770.1800000 2014-10-11T09:39:34Z 2771.6200000 2014-10-11T09:39:45Z 2774.0200000 2014-10-11T09:39:56Z 2774.5000000 2014-10-11T09:40:06Z 2774.9800000 2014-10-11T09:40:15Z 2775.4600000 2014-10-11T09:41:00Z 2775.9400000 2014-10-11T09:41:09Z 2775.4600000 2014-10-11T09:41:17Z 2774.5000000 2014-10-11T09:41:25Z 2773.0600000 2014-10-11T09:41:34Z 2772.1000000 2014-10-11T09:41:43Z 2771.6200000 2014-10-11T09:42:09Z 2770.6600000 2014-10-11T09:42:17Z 2768.7300000 2014-10-11T09:42:26Z 2766.8100000 2014-10-11T09:42:35Z 2766.3300000 2014-10-11T09:42:43Z 2765.3700000 2014-10-11T09:42:51Z 2765.3700000 2014-10-11T09:43:01Z 2765.3700000 2014-10-11T09:43:11Z 2765.3700000 2014-10-11T09:43:21Z 2765.8500000 2014-10-11T09:43:32Z 2765.3700000 2014-10-11T09:43:57Z 2763.9300000 2014-10-11T09:44:05Z 2762.9700000 2014-10-11T09:44:12Z 2761.5200000 2014-10-11T09:44:19Z 2759.6000000 2014-10-11T09:44:27Z 2758.1600000 2014-10-11T09:44:34Z 2757.6800000 2014-10-11T09:44:42Z 2756.2400000 2014-10-11T09:44:49Z 2756.2400000 2014-10-11T09:44:56Z 2755.2800000 2014-10-11T09:45:03Z 2753.8300000 2014-10-11T09:45:16Z 2752.8700000 2014-10-11T09:45:23Z 2750.9500000 2014-10-11T09:45:30Z 2749.9900000 2014-10-11T09:45:36Z 2749.0300000 2014-10-11T09:45:43Z 2748.0700000 2014-10-11T09:45:50Z 2747.5900000 2014-10-11T09:45:57Z 2747.1000000 2014-10-11T09:46:04Z 2746.6200000 2014-10-11T09:46:11Z 2746.1400000 2014-10-11T09:46:18Z 2744.7000000 2014-10-11T09:46:26Z 2744.2200000 2014-10-11T09:46:33Z 2743.2600000 2014-10-11T09:46:40Z 2742.3000000 2014-10-11T09:46:48Z 2740.8600000 2014-10-11T09:46:55Z 2740.8600000 2014-10-11T09:47:03Z 2739.8900000 2014-10-11T09:47:10Z 2739.8900000 2014-10-11T09:47:17Z 2739.4100000 2014-10-11T09:47:24Z 2738.9300000 2014-10-11T09:47:33Z 2738.9300000 2014-10-11T09:47:49Z 2737.9700000 2014-10-11T09:47:56Z 2737.9700000 2014-10-11T09:48:03Z 2737.9700000 2014-10-11T09:48:10Z 2737.9700000 2014-10-11T09:48:17Z 2737.9700000 2014-10-11T09:48:24Z 2737.4900000 2014-10-11T09:48:31Z 2735.5700000 2014-10-11T09:48:40Z 2732.6800000 2014-10-11T09:48:47Z 2730.2800000 2014-10-11T09:49:00Z 2732.2000000 2014-10-11T09:49:12Z 2732.2000000 2014-10-11T09:49:20Z 2732.6800000 2014-10-11T09:49:28Z 2733.1700000 2014-10-11T09:49:36Z 2733.1700000 2014-10-11T09:49:43Z 2733.6500000 2014-10-11T09:49:50Z 2733.6500000 2014-10-11T09:49:57Z 2733.1700000 2014-10-11T09:50:04Z 2733.1700000 2014-10-11T09:50:11Z 2732.6800000 2014-10-11T09:50:18Z 2732.2000000 2014-10-11T09:50:25Z 2731.7200000 2014-10-11T09:50:32Z 2731.7200000 2014-10-11T09:50:39Z 2731.7200000 2014-10-11T09:50:46Z 2730.7600000 2014-10-11T09:50:53Z 2730.2800000 2014-10-11T09:51:00Z 2729.8000000 2014-10-11T09:51:07Z 2729.3200000 2014-10-11T09:51:13Z 2727.8800000 2014-10-11T09:51:19Z 2727.8800000 2014-10-11T09:51:26Z 2726.9200000 2014-10-11T09:51:34Z 2726.9200000 2014-10-11T09:51:41Z 2725.4800000 2014-10-11T09:51:47Z 2724.9900000 2014-10-11T09:51:54Z 2724.9900000 2014-10-11T09:52:01Z 2724.5100000 2014-10-11T09:52:08Z 2723.0700000 2014-10-11T09:52:14Z 2721.6300000 2014-10-11T09:52:20Z 2719.2300000 2014-10-11T09:52:28Z 2719.7100000 2014-10-11T09:52:36Z 2719.7100000 2014-10-11T09:52:43Z 2719.2300000 2014-10-11T09:52:51Z 2719.2300000 2014-10-11T09:52:58Z 2719.2300000 2014-10-11T09:53:06Z 2716.8200000 2014-10-11T09:53:14Z 2715.8600000 2014-10-11T09:53:22Z 2715.8600000 2014-10-11T09:53:29Z 2714.4200000 2014-10-11T09:53:37Z 2712.5000000 2014-10-11T09:53:45Z 2710.0900000 2014-10-11T09:53:57Z 2708.6500000 2014-10-11T09:54:05Z 2708.1700000 2014-10-11T09:54:13Z 2707.2100000 2014-10-11T09:54:42Z 2707.6900000 2014-10-11T09:54:50Z 2708.6500000 2014-10-11T09:54:59Z 2709.1300000 2014-10-11T09:55:09Z 2710.5700000 2014-10-11T09:55:17Z 2712.9800000 2014-10-11T09:55:27Z 2713.4600000 2014-10-11T09:55:39Z 2715.3800000 2014-10-11T09:55:50Z 2714.4200000 2014-10-11T09:55:58Z 2712.9800000 2014-10-11T09:56:06Z 2712.5000000 2014-10-11T09:56:14Z 2711.5400000 2014-10-11T09:56:22Z 2711.5400000 2014-10-11T09:56:30Z 2711.5400000 2014-10-11T09:56:37Z 2712.0200000 2014-10-11T09:56:45Z 2712.9800000 2014-10-11T09:56:53Z 2713.4600000 2014-10-11T09:57:01Z 2714.9000000 2014-10-11T09:57:10Z 2714.9000000 2014-10-11T09:57:18Z 2715.8600000 2014-10-11T09:57:26Z 2718.2700000 2014-10-11T09:57:38Z 2720.1900000 2014-10-11T09:57:52Z 2722.1100000 2014-10-11T09:58:02Z 2723.5500000 2014-10-11T09:58:12Z 2724.0300000 2014-10-11T09:58:21Z 2724.9900000 2014-10-11T09:58:31Z 2725.4800000 2014-10-11T09:58:41Z 2724.9900000 2014-10-11T09:58:48Z 2725.9600000 2014-10-11T09:58:56Z 2726.9200000 2014-10-11T09:59:04Z 2727.8800000 2014-10-11T09:59:12Z 2729.3200000 2014-10-11T09:59:21Z 2730.2800000 2014-10-11T09:59:30Z 2730.7600000 2014-10-11T09:59:39Z 2731.7200000 2014-10-11T09:59:48Z 2733.1700000 2014-10-11T09:59:56Z 2733.6500000 2014-10-11T10:00:04Z 2734.1300000 2014-10-11T10:00:12Z 2734.6100000 2014-10-11T10:00:21Z 2735.0900000 2014-10-11T10:00:30Z 2735.5700000 2014-10-11T10:00:38Z 2737.0100000 2014-10-11T10:00:47Z 2737.0100000 2014-10-11T10:00:55Z 2738.4500000 2014-10-11T10:01:08Z 2738.9300000 2014-10-11T10:01:17Z 2738.4500000 2014-10-11T10:01:25Z 2739.8900000 2014-10-11T10:01:34Z 2741.3400000 2014-10-11T10:01:43Z 2742.7800000 2014-10-11T10:01:53Z 2743.7400000 2014-10-11T10:02:03Z 2743.7400000 2014-10-11T10:02:11Z 2743.2600000 2014-10-11T10:02:21Z 2742.3000000 2014-10-11T10:02:29Z 2740.8600000 2014-10-11T10:02:37Z 2738.9300000 2014-10-11T10:02:46Z 2737.4900000 2014-10-11T10:02:55Z 2737.4900000 2014-10-11T10:03:02Z 2738.9300000 2014-10-11T10:03:11Z 2740.8600000 2014-10-11T10:03:21Z 2743.2600000 2014-10-11T10:03:32Z 2745.1800000 2014-10-11T10:03:45Z 2746.1400000 2014-10-11T10:03:57Z 2746.1400000 2014-10-11T10:04:06Z 2747.1000000 2014-10-11T10:04:16Z 2748.5500000 2014-10-11T10:04:27Z 2749.5100000 2014-10-11T10:04:35Z 2749.5100000 2014-10-11T10:04:44Z 2750.9500000 2014-10-11T10:04:54Z 2750.4700000 2014-10-11T10:05:03Z 2750.4700000 2014-10-11T10:05:12Z 2752.3900000 2014-10-11T10:05:23Z 2753.3500000 2014-10-11T10:05:32Z 2755.7600000 2014-10-11T10:05:44Z 2757.6800000 2014-10-11T10:05:55Z 2759.1200000 2014-10-11T10:06:05Z 2760.0800000 2014-10-11T10:06:17Z 2762.9700000 2014-10-11T10:06:31Z 2763.9300000 2014-10-11T10:06:41Z 2765.3700000 2014-10-11T10:06:52Z 2766.8100000 2014-10-11T10:07:01Z 2767.7700000 2014-10-11T10:07:12Z 2768.7300000 2014-10-11T10:07:21Z 2768.7300000 2014-10-11T10:07:30Z 2770.1800000 2014-10-11T10:07:42Z 2773.0600000 2014-10-11T10:07:57Z 2773.5400000 2014-10-11T10:08:06Z 2771.1400000 2014-10-11T10:08:18Z 2770.6600000 2014-10-11T10:08:27Z 2769.7000000 2014-10-11T10:08:36Z