Garmin International 2010-08-23T11:19:11Z 2110.0000000 2010-08-21T07:07:00Z ALPE PIAN MUTTÀ 2130M 21-AGO-10 9:07:00 21-AGO-10 9:07:00 Lodge SymbolAndName 2059.0000000 2010-08-21T06:56:46Z ALPE TRUCCO 2098M 21-AGO-10 8:56:46 21-AGO-10 8:56:46 Lodge SymbolAndName 2526.0000000 2010-08-21T08:05:21Z COLLE DEL NEL 2551M 21-AGO-10 10:05:21 21-AGO-10 10:05:21 Trail Head SymbolAndName 2595.6700000 2010-08-21T08:55:45Z CORBASSERA 2607M 21-AGO-10 10:55:45 21-AGO-10 10:55:45 Summit SymbolAndName 1586.0000000 2010-08-21T06:04:29Z POUVENS 1600M 21-AGO-10 8:04:29 21-AGO-10 8:04:29 Parking Area SymbolAndName 2250.0000000 2010-08-21T11:04:19Z RIFUGIO JERVIS 2251M 21-AGO-10 13:04:19 21-AGO-10 13:04:19 Private Field SymbolAndName Traccia corrente: 21 AGO 2010 08:04 Cyan 1584.8700000 2010-08-21T06:04:24Z 1585.3500000 2010-08-21T06:04:36Z 1588.2400000 2010-08-21T06:04:47Z 1584.3900000 2010-08-21T06:04:54Z 1587.2700000 2010-08-21T06:04:57Z 1587.2700000 2010-08-21T06:05:08Z 1588.2400000 2010-08-21T06:05:14Z 1588.2400000 2010-08-21T06:05:24Z 1590.6400000 2010-08-21T06:05:33Z 1589.6800000 2010-08-21T06:05:40Z 1592.0800000 2010-08-21T06:05:49Z 1594.4800000 2010-08-21T06:06:02Z 1595.9300000 2010-08-21T06:06:11Z 1586.7900000 2010-08-21T06:06:30Z 1586.7900000 2010-08-21T06:06:31Z 1590.6400000 2010-08-21T06:06:40Z 1586.7900000 2010-08-21T06:06:46Z 1590.6400000 2010-08-21T06:06:47Z 1590.1600000 2010-08-21T06:06:48Z 1593.5200000 2010-08-21T06:07:10Z 1598.3300000 2010-08-21T06:07:16Z 1600.7300000 2010-08-21T06:07:19Z 1602.6600000 2010-08-21T06:07:28Z 1604.1000000 2010-08-21T06:07:41Z 1606.5000000 2010-08-21T06:07:52Z 1608.4200000 2010-08-21T06:08:03Z 1610.8300000 2010-08-21T06:08:13Z 1613.2300000 2010-08-21T06:08:23Z 1615.1500000 2010-08-21T06:08:36Z 1618.5200000 2010-08-21T06:08:50Z 1619.9600000 2010-08-21T06:08:58Z 1622.8400000 2010-08-21T06:09:11Z 1625.7300000 2010-08-21T06:09:25Z 1628.1300000 2010-08-21T06:09:39Z 1630.0500000 2010-08-21T06:09:48Z 1631.4900000 2010-08-21T06:09:59Z 1632.4600000 2010-08-21T06:10:04Z 1633.4200000 2010-08-21T06:10:16Z 1633.9000000 2010-08-21T06:10:23Z 1635.3400000 2010-08-21T06:10:36Z 1636.7800000 2010-08-21T06:11:25Z 1637.2600000 2010-08-21T06:11:27Z 1637.2600000 2010-08-21T06:11:38Z 1637.2600000 2010-08-21T06:11:49Z 1636.7800000 2010-08-21T06:11:57Z 1636.3000000 2010-08-21T06:12:10Z 1637.2600000 2010-08-21T06:12:21Z 1639.6700000 2010-08-21T06:12:33Z 1641.1100000 2010-08-21T06:12:44Z 1642.0700000 2010-08-21T06:12:47Z 1643.5100000 2010-08-21T06:12:58Z 1646.8800000 2010-08-21T06:13:11Z 1648.8000000 2010-08-21T06:13:22Z 1651.2000000 2010-08-21T06:13:56Z 1651.2000000 2010-08-21T06:13:57Z 1652.6400000 2010-08-21T06:14:10Z 1652.6400000 2010-08-21T06:14:12Z 1654.5700000 2010-08-21T06:14:23Z 1656.0100000 2010-08-21T06:14:33Z 1656.4900000 2010-08-21T06:14:47Z 1658.8900000 2010-08-21T06:15:00Z 1661.3000000 2010-08-21T06:15:11Z 1662.7400000 2010-08-21T06:15:22Z 1662.2600000 2010-08-21T06:15:25Z 1664.1800000 2010-08-21T06:15:38Z 1666.1000000 2010-08-21T06:15:50Z 1668.0200000 2010-08-21T06:16:07Z 1671.3900000 2010-08-21T06:16:25Z 1671.8700000 2010-08-21T06:16:37Z 1672.8300000 2010-08-21T06:16:48Z 1673.3100000 2010-08-21T06:17:00Z 1676.2000000 2010-08-21T06:17:17Z 1678.1200000 2010-08-21T06:17:28Z 1680.5200000 2010-08-21T06:17:41Z 1683.8900000 2010-08-21T06:17:56Z 1686.7700000 2010-08-21T06:18:12Z 1688.2100000 2010-08-21T06:18:24Z 1691.5800000 2010-08-21T06:18:37Z 1693.0200000 2010-08-21T06:18:44Z 1694.4600000 2010-08-21T06:18:48Z 1695.4200000 2010-08-21T06:19:01Z 1697.8300000 2010-08-21T06:19:19Z 1699.7500000 2010-08-21T06:19:31Z 1702.1500000 2010-08-21T06:19:43Z 1704.5500000 2010-08-21T06:20:10Z 1706.0000000 2010-08-21T06:20:20Z 1708.8800000 2010-08-21T06:20:33Z 1711.7600000 2010-08-21T06:20:43Z 1713.6900000 2010-08-21T06:20:54Z 1716.5700000 2010-08-21T06:21:05Z 1718.9700000 2010-08-21T06:21:16Z 1721.8600000 2010-08-21T06:21:29Z 1723.7800000 2010-08-21T06:21:39Z 1726.6700000 2010-08-21T06:21:55Z 1728.1100000 2010-08-21T06:22:04Z 1730.0300000 2010-08-21T06:22:13Z 1732.9100000 2010-08-21T06:22:26Z 1734.8400000 2010-08-21T06:22:37Z 1736.7600000 2010-08-21T06:22:48Z 1740.6000000 2010-08-21T06:23:05Z 1742.5300000 2010-08-21T06:23:21Z 1744.9300000 2010-08-21T06:23:32Z 1747.8100000 2010-08-21T06:23:43Z 1750.7000000 2010-08-21T06:23:56Z 1753.5800000 2010-08-21T06:24:09Z 1755.0200000 2010-08-21T06:24:19Z 1758.3900000 2010-08-21T06:24:33Z 1761.2700000 2010-08-21T06:24:48Z 1763.6800000 2010-08-21T06:24:59Z 1765.6000000 2010-08-21T06:25:10Z 1768.0000000 2010-08-21T06:25:21Z 1768.9600000 2010-08-21T06:25:31Z 1771.3700000 2010-08-21T06:25:43Z 1774.2500000 2010-08-21T06:25:55Z 1776.1700000 2010-08-21T06:26:05Z 1778.5800000 2010-08-21T06:26:17Z 1781.4600000 2010-08-21T06:26:29Z 1783.3800000 2010-08-21T06:26:39Z 1786.2700000 2010-08-21T06:26:50Z 1788.1900000 2010-08-21T06:27:00Z 1790.5900000 2010-08-21T06:27:12Z 1793.0000000 2010-08-21T06:27:22Z 1793.4800000 2010-08-21T06:27:32Z 1792.5200000 2010-08-21T06:27:35Z 1794.4400000 2010-08-21T06:27:46Z 1794.9200000 2010-08-21T06:27:54Z 1794.9200000 2010-08-21T06:27:56Z 1795.4000000 2010-08-21T06:28:00Z 1796.3600000 2010-08-21T06:28:12Z 1797.3200000 2010-08-21T06:28:23Z 1797.3200000 2010-08-21T06:28:33Z 1799.2400000 2010-08-21T06:28:43Z 1801.1700000 2010-08-21T06:28:55Z 1801.6500000 2010-08-21T06:29:03Z 1803.0900000 2010-08-21T06:29:14Z 1804.5300000 2010-08-21T06:29:25Z 1806.4500000 2010-08-21T06:29:37Z 1809.8200000 2010-08-21T06:29:52Z 1810.3000000 2010-08-21T06:29:55Z 1811.2600000 2010-08-21T06:30:06Z 1812.2200000 2010-08-21T06:30:32Z 1814.6300000 2010-08-21T06:30:44Z 1815.1100000 2010-08-21T06:30:52Z 1818.4700000 2010-08-21T06:31:05Z 1820.8700000 2010-08-21T06:31:17Z 1823.2800000 2010-08-21T06:31:28Z 1826.1600000 2010-08-21T06:31:43Z 1828.5600000 2010-08-21T06:31:57Z 1829.0500000 2010-08-21T06:32:01Z 1831.4500000 2010-08-21T06:32:12Z 1832.8900000 2010-08-21T06:32:22Z 1836.2600000 2010-08-21T06:32:38Z 1838.1800000 2010-08-21T06:32:47Z 1839.1400000 2010-08-21T06:33:01Z 1840.5800000 2010-08-21T06:33:11Z 1842.5000000 2010-08-21T06:33:25Z 1843.9500000 2010-08-21T06:33:36Z 1844.4300000 2010-08-21T06:33:48Z 1844.4300000 2010-08-21T06:33:49Z 1846.8300000 2010-08-21T06:34:00Z 1848.7500000 2010-08-21T06:34:09Z 1849.7100000 2010-08-21T06:34:13Z 1851.1600000 2010-08-21T06:34:26Z 1852.6000000 2010-08-21T06:34:37Z 1853.5600000 2010-08-21T06:34:42Z 1854.0400000 2010-08-21T06:34:49Z 1856.9200000 2010-08-21T06:35:02Z 1860.2900000 2010-08-21T06:35:15Z 1863.1700000 2010-08-21T06:35:29Z 1866.5400000 2010-08-21T06:35:43Z 1868.9400000 2010-08-21T06:35:56Z 1871.8200000 2010-08-21T06:36:09Z 1874.2300000 2010-08-21T06:36:22Z 1877.1100000 2010-08-21T06:36:38Z 1878.0700000 2010-08-21T06:36:45Z 1880.4800000 2010-08-21T06:36:56Z 1880.9600000 2010-08-21T06:37:01Z 1881.4400000 2010-08-21T06:37:05Z 1882.8800000 2010-08-21T06:37:19Z 1883.3600000 2010-08-21T06:37:21Z 1885.2800000 2010-08-21T06:37:34Z 1885.2800000 2010-08-21T06:37:44Z 1887.6900000 2010-08-21T06:37:55Z 1889.1300000 2010-08-21T06:38:05Z 1890.0900000 2010-08-21T06:38:14Z 1890.0900000 2010-08-21T06:38:24Z 1892.4900000 2010-08-21T06:38:36Z 1893.4500000 2010-08-21T06:38:43Z 1895.3800000 2010-08-21T06:38:56Z 1898.2600000 2010-08-21T06:39:11Z 1900.6600000 2010-08-21T06:39:24Z 1903.5500000 2010-08-21T06:39:37Z 1904.0300000 2010-08-21T06:39:39Z 1905.4700000 2010-08-21T06:39:49Z 1907.8700000 2010-08-21T06:40:01Z 1908.8300000 2010-08-21T06:40:46Z 1911.2400000 2010-08-21T06:41:00Z 1913.6400000 2010-08-21T06:41:13Z 1914.1200000 2010-08-21T06:41:14Z 1915.0800000 2010-08-21T06:41:24Z 1917.0100000 2010-08-21T06:41:34Z 1918.4500000 2010-08-21T06:41:43Z 1920.3700000 2010-08-21T06:41:55Z 1922.7700000 2010-08-21T06:42:06Z 1924.7000000 2010-08-21T06:42:19Z 1927.1000000 2010-08-21T06:42:30Z 1929.0200000 2010-08-21T06:42:49Z 1932.3900000 2010-08-21T06:43:01Z 1935.7500000 2010-08-21T06:43:15Z 1937.1900000 2010-08-21T06:43:26Z 1937.6700000 2010-08-21T06:43:37Z 1938.6400000 2010-08-21T06:43:47Z 1940.0800000 2010-08-21T06:43:59Z 1941.5200000 2010-08-21T06:44:09Z 1943.9200000 2010-08-21T06:44:18Z 1943.9200000 2010-08-21T06:44:19Z 1945.8500000 2010-08-21T06:44:31Z 1946.3300000 2010-08-21T06:44:36Z 1949.6900000 2010-08-21T06:44:49Z 1951.1300000 2010-08-21T06:45:01Z 1953.5400000 2010-08-21T06:45:13Z 1955.9400000 2010-08-21T06:45:23Z 1957.8600000 2010-08-21T06:45:35Z 1960.7500000 2010-08-21T06:45:46Z 1964.1100000 2010-08-21T06:46:01Z 1966.9900000 2010-08-21T06:46:18Z 1969.8800000 2010-08-21T06:46:30Z 1973.2400000 2010-08-21T06:46:44Z 1975.6500000 2010-08-21T06:46:55Z 1978.0500000 2010-08-21T06:47:05Z 1980.9300000 2010-08-21T06:47:17Z 1981.4100000 2010-08-21T06:47:20Z 1982.8600000 2010-08-21T06:47:31Z 1985.7400000 2010-08-21T06:47:42Z 1987.6600000 2010-08-21T06:47:52Z 1990.0700000 2010-08-21T06:48:03Z 1991.5100000 2010-08-21T06:48:10Z 1993.9100000 2010-08-21T06:48:25Z 1994.8700000 2010-08-21T06:48:36Z 1995.8300000 2010-08-21T06:48:45Z 1996.8000000 2010-08-21T06:48:56Z 1997.2800000 2010-08-21T06:49:00Z 1999.2000000 2010-08-21T06:49:12Z 1998.7200000 2010-08-21T06:49:22Z 1999.2000000 2010-08-21T06:49:26Z 2001.1200000 2010-08-21T06:49:36Z 2004.4900000 2010-08-21T06:49:51Z 2005.4500000 2010-08-21T06:50:00Z 2006.4100000 2010-08-21T06:50:10Z 2009.7700000 2010-08-21T06:50:24Z 2012.1800000 2010-08-21T06:50:36Z 2015.0600000 2010-08-21T06:50:49Z 2018.4300000 2010-08-21T06:51:05Z 2021.7900000 2010-08-21T06:51:18Z 2024.6700000 2010-08-21T06:51:33Z 2027.5600000 2010-08-21T06:51:44Z 2029.9600000 2010-08-21T06:52:02Z 2031.4000000 2010-08-21T06:52:09Z 2033.8100000 2010-08-21T06:52:20Z 2035.2500000 2010-08-21T06:52:29Z 2037.6500000 2010-08-21T06:52:39Z 2040.5400000 2010-08-21T06:52:55Z 2041.9800000 2010-08-21T06:53:02Z 2043.9000000 2010-08-21T06:53:15Z 2045.8200000 2010-08-21T06:53:26Z 2047.7500000 2010-08-21T06:53:38Z 2049.6700000 2010-08-21T06:53:49Z 2051.1100000 2010-08-21T06:54:00Z 2052.0700000 2010-08-21T06:54:03Z 2053.5100000 2010-08-21T06:54:08Z 2053.5100000 2010-08-21T06:54:13Z 2054.9600000 2010-08-21T06:54:26Z 2054.9600000 2010-08-21T06:54:31Z 2055.9200000 2010-08-21T06:54:37Z 2055.9200000 2010-08-21T06:54:49Z 2056.4000000 2010-08-21T06:54:56Z 2056.4000000 2010-08-21T06:55:01Z 2058.3200000 2010-08-21T06:55:13Z 2059.7600000 2010-08-21T06:55:23Z 2059.7600000 2010-08-21T06:55:33Z 2059.7600000 2010-08-21T06:55:46Z 2059.7600000 2010-08-21T06:55:56Z 2060.7200000 2010-08-21T06:56:05Z 2062.6500000 2010-08-21T06:56:18Z 2056.4000000 2010-08-21T06:56:28Z 2056.8800000 2010-08-21T06:56:29Z 2057.8400000 2010-08-21T06:56:35Z 2058.3200000 2010-08-21T06:56:51Z 2059.2800000 2010-08-21T06:56:57Z 2059.2800000 2010-08-21T06:57:08Z 2057.8400000 2010-08-21T06:57:12Z 2057.8400000 2010-08-21T06:57:46Z 2058.8000000 2010-08-21T06:57:48Z 2059.7600000 2010-08-21T06:57:52Z 2059.7600000 2010-08-21T06:58:03Z 2066.0100000 2010-08-21T06:58:15Z 2066.9700000 2010-08-21T06:58:17Z 2067.9300000 2010-08-21T06:58:37Z 2069.3800000 2010-08-21T06:58:55Z 2069.8600000 2010-08-21T06:59:04Z 2071.7800000 2010-08-21T06:59:15Z 2075.1400000 2010-08-21T06:59:26Z 2078.0300000 2010-08-21T06:59:40Z 2079.4700000 2010-08-21T06:59:51Z 2080.9100000 2010-08-21T07:00:02Z 2083.7900000 2010-08-21T07:00:16Z 2084.7600000 2010-08-21T07:00:22Z 2085.2400000 2010-08-21T07:00:24Z 2086.6800000 2010-08-21T07:00:38Z 2087.1600000 2010-08-21T07:00:40Z 2087.1600000 2010-08-21T07:00:43Z 2087.1600000 2010-08-21T07:00:46Z 2087.1600000 2010-08-21T07:00:48Z 2087.1600000 2010-08-21T07:00:55Z 2087.6400000 2010-08-21T07:01:06Z 2088.1200000 2010-08-21T07:01:18Z 2088.1200000 2010-08-21T07:01:21Z 2088.6000000 2010-08-21T07:01:26Z 2089.0800000 2010-08-21T07:01:33Z 2089.0800000 2010-08-21T07:01:44Z 2089.5600000 2010-08-21T07:01:56Z 2089.5600000 2010-08-21T07:02:00Z 2089.5600000 2010-08-21T07:02:08Z 2091.0000000 2010-08-21T07:02:21Z 2091.9700000 2010-08-21T07:02:31Z 2093.4100000 2010-08-21T07:02:41Z 2095.3300000 2010-08-21T07:02:52Z 2097.2500000 2010-08-21T07:03:05Z 2098.7000000 2010-08-21T07:03:10Z 2099.6600000 2010-08-21T07:03:17Z 2101.5800000 2010-08-21T07:03:29Z 2103.0200000 2010-08-21T07:03:39Z 2103.9800000 2010-08-21T07:03:48Z 2105.4200000 2010-08-21T07:03:55Z 2107.8300000 2010-08-21T07:04:06Z 2110.2300000 2010-08-21T07:04:17Z 2110.2300000 2010-08-21T07:04:21Z 2110.2300000 2010-08-21T07:04:23Z 2111.1900000 2010-08-21T07:04:25Z 2111.6700000 2010-08-21T07:04:29Z 2112.6300000 2010-08-21T07:04:40Z 2113.1200000 2010-08-21T07:04:43Z 2114.0800000 2010-08-21T07:04:46Z 2114.5600000 2010-08-21T07:04:50Z 2115.0400000 2010-08-21T07:05:02Z 2115.5200000 2010-08-21T07:05:09Z 2116.4800000 2010-08-21T07:05:16Z 2117.4400000 2010-08-21T07:05:25Z 2116.9600000 2010-08-21T07:05:44Z 2110.7100000 2010-08-21T07:06:53Z 2111.6700000 2010-08-21T07:06:54Z 2110.7100000 2010-08-21T07:07:43Z 2114.0800000 2010-08-21T07:08:20Z 2110.7100000 2010-08-21T07:08:25Z 2109.2700000 2010-08-21T07:08:46Z 2112.1500000 2010-08-21T07:08:50Z 2118.4000000 2010-08-21T07:08:58Z 2118.8800000 2010-08-21T07:08:59Z 2119.3600000 2010-08-21T07:10:16Z 2122.7300000 2010-08-21T07:17:06Z 2123.2100000 2010-08-21T07:17:27Z 2123.6900000 2010-08-21T07:17:55Z 2123.6900000 2010-08-21T07:18:31Z 2124.1700000 2010-08-21T07:18:50Z 2124.1700000 2010-08-21T07:19:06Z 2123.2100000 2010-08-21T07:19:18Z 2122.7300000 2010-08-21T07:19:29Z 2123.2100000 2010-08-21T07:19:32Z 2123.2100000 2010-08-21T07:19:42Z 2123.6900000 2010-08-21T07:19:44Z 2122.7300000 2010-08-21T07:19:57Z 2123.2100000 2010-08-21T07:20:03Z 2123.2100000 2010-08-21T07:20:14Z 2124.1700000 2010-08-21T07:20:26Z 2124.1700000 2010-08-21T07:20:29Z 2123.6900000 2010-08-21T07:20:36Z 2123.6900000 2010-08-21T07:20:41Z 2124.1700000 2010-08-21T07:20:43Z 2123.2100000 2010-08-21T07:20:50Z 2122.2500000 2010-08-21T07:20:56Z 2123.6900000 2010-08-21T07:21:05Z 2123.6900000 2010-08-21T07:21:07Z 2124.6500000 2010-08-21T07:21:13Z 2124.1700000 2010-08-21T07:21:16Z 2124.6500000 2010-08-21T07:21:26Z 2125.6100000 2010-08-21T07:21:34Z 2125.6100000 2010-08-21T07:21:38Z 2126.5700000 2010-08-21T07:21:44Z 2128.5000000 2010-08-21T07:21:55Z 2129.4600000 2010-08-21T07:21:57Z 2130.4200000 2010-08-21T07:22:11Z 2131.8600000 2010-08-21T07:22:23Z 2134.7400000 2010-08-21T07:22:35Z 2134.7400000 2010-08-21T07:22:37Z 2137.1500000 2010-08-21T07:22:50Z 2138.5900000 2010-08-21T07:23:00Z 2140.9900000 2010-08-21T07:23:13Z 2142.9200000 2010-08-21T07:23:23Z 2144.8400000 2010-08-21T07:23:29Z 2147.7200000 2010-08-21T07:23:42Z 2149.6500000 2010-08-21T07:23:53Z 2152.0500000 2010-08-21T07:24:07Z 2153.9700000 2010-08-21T07:24:19Z 2153.9700000 2010-08-21T07:24:21Z 2153.9700000 2010-08-21T07:24:25Z 2154.4500000 2010-08-21T07:24:33Z 2155.4100000 2010-08-21T07:24:40Z 2156.3700000 2010-08-21T07:24:44Z 2158.3000000 2010-08-21T07:24:54Z 2158.7800000 2010-08-21T07:24:58Z 2156.8600000 2010-08-21T07:25:10Z 2157.3400000 2010-08-21T07:25:14Z 2156.8600000 2010-08-21T07:25:29Z 2157.8200000 2010-08-21T07:25:54Z 2160.2200000 2010-08-21T07:26:09Z 2160.7000000 2010-08-21T07:26:14Z 2160.7000000 2010-08-21T07:26:26Z 2161.1800000 2010-08-21T07:26:29Z 2161.1800000 2010-08-21T07:26:36Z 2162.1400000 2010-08-21T07:26:49Z 2162.1400000 2010-08-21T07:26:55Z 2162.1400000 2010-08-21T07:27:00Z 2162.6200000 2010-08-21T07:27:02Z 2161.6600000 2010-08-21T07:27:07Z 2164.0600000 2010-08-21T07:27:19Z 2165.9900000 2010-08-21T07:27:26Z 2168.3900000 2010-08-21T07:27:37Z 2170.3100000 2010-08-21T07:27:43Z 2172.7200000 2010-08-21T07:27:53Z 2173.2000000 2010-08-21T07:27:58Z 2175.1200000 2010-08-21T07:28:09Z 2177.0400000 2010-08-21T07:28:14Z 2178.0000000 2010-08-21T07:28:21Z 2180.4100000 2010-08-21T07:28:33Z 2182.8100000 2010-08-21T07:28:46Z 2184.7300000 2010-08-21T07:28:59Z 2188.1000000 2010-08-21T07:29:11Z 2190.5000000 2010-08-21T07:29:24Z 2192.9000000 2010-08-21T07:29:36Z 2195.3100000 2010-08-21T07:29:48Z 2197.2300000 2010-08-21T07:30:01Z 2198.6700000 2010-08-21T07:30:19Z 2201.5600000 2010-08-21T07:30:30Z 2204.4400000 2010-08-21T07:30:43Z 2206.8400000 2010-08-21T07:30:56Z 2209.7300000 2010-08-21T07:31:07Z 2211.6500000 2010-08-21T07:31:17Z 2214.0500000 2010-08-21T07:31:29Z 2216.9400000 2010-08-21T07:31:41Z 2218.8600000 2010-08-21T07:31:51Z 2221.7400000 2010-08-21T07:32:03Z 2224.1500000 2010-08-21T07:32:13Z 2227.0300000 2010-08-21T07:32:27Z 2228.4700000 2010-08-21T07:32:37Z 2231.8400000 2010-08-21T07:32:51Z 2232.8000000 2010-08-21T07:33:00Z 2234.7200000 2010-08-21T07:33:13Z 2237.6100000 2010-08-21T07:33:27Z 2240.0100000 2010-08-21T07:33:38Z 2241.4500000 2010-08-21T07:33:51Z 2243.3700000 2010-08-21T07:34:01Z 2243.8500000 2010-08-21T07:34:05Z 2246.2600000 2010-08-21T07:34:13Z 2247.2200000 2010-08-21T07:34:21Z 2247.2200000 2010-08-21T07:34:26Z 2247.2200000 2010-08-21T07:34:29Z 2246.7400000 2010-08-21T07:34:33Z 2246.2600000 2010-08-21T07:34:41Z 2246.2600000 2010-08-21T07:34:44Z 2246.2600000 2010-08-21T07:34:47Z 2246.7400000 2010-08-21T07:34:53Z 2248.6600000 2010-08-21T07:35:04Z 2249.1400000 2010-08-21T07:35:19Z 2248.6600000 2010-08-21T07:35:38Z 2246.7400000 2010-08-21T07:35:50Z 2244.8200000 2010-08-21T07:35:59Z 2244.8200000 2010-08-21T07:36:00Z 2244.8200000 2010-08-21T07:36:10Z 2245.3000000 2010-08-21T07:36:18Z 2245.7800000 2010-08-21T07:36:20Z 2245.7800000 2010-08-21T07:36:32Z 2246.2600000 2010-08-21T07:36:34Z 2247.7000000 2010-08-21T07:36:46Z 2250.5800000 2010-08-21T07:36:58Z 2253.9500000 2010-08-21T07:37:12Z 2254.4300000 2010-08-21T07:37:18Z 2254.4300000 2010-08-21T07:37:20Z 2254.9100000 2010-08-21T07:37:31Z 2253.9500000 2010-08-21T07:37:40Z 2253.9500000 2010-08-21T07:37:53Z 2255.8700000 2010-08-21T07:38:05Z 2258.2700000 2010-08-21T07:38:31Z 2260.6800000 2010-08-21T07:38:44Z 2263.5600000 2010-08-21T07:38:58Z 2265.4800000 2010-08-21T07:39:11Z 2265.4800000 2010-08-21T07:39:16Z 2265.9600000 2010-08-21T07:39:18Z 2265.9600000 2010-08-21T07:39:22Z 2268.3700000 2010-08-21T07:39:36Z 2269.3300000 2010-08-21T07:39:42Z 2269.8100000 2010-08-21T07:39:45Z 2270.7700000 2010-08-21T07:39:55Z 2272.6900000 2010-08-21T07:40:05Z 2275.1000000 2010-08-21T07:40:17Z 2277.5000000 2010-08-21T07:40:28Z 2280.3800000 2010-08-21T07:40:40Z 2283.2700000 2010-08-21T07:40:54Z 2286.6300000 2010-08-21T07:41:13Z 2290.0000000 2010-08-21T07:41:26Z 2291.4400000 2010-08-21T07:41:36Z 2291.4400000 2010-08-21T07:41:39Z 2291.9200000 2010-08-21T07:41:49Z 2294.3200000 2010-08-21T07:42:01Z 2295.7700000 2010-08-21T07:42:12Z 2298.6500000 2010-08-21T07:42:24Z 2300.5700000 2010-08-21T07:42:34Z 2302.4900000 2010-08-21T07:42:47Z 2303.9400000 2010-08-21T07:42:57Z 2306.3400000 2010-08-21T07:43:11Z 2309.2200000 2010-08-21T07:43:24Z 2311.6300000 2010-08-21T07:43:35Z 2313.0700000 2010-08-21T07:43:45Z 2313.5500000 2010-08-21T07:43:47Z 2313.5500000 2010-08-21T07:43:50Z 2315.4700000 2010-08-21T07:44:03Z 2317.8800000 2010-08-21T07:44:14Z 2319.8000000 2010-08-21T07:44:22Z 2320.2800000 2010-08-21T07:44:30Z 2321.7200000 2010-08-21T07:44:39Z 2322.6800000 2010-08-21T07:44:44Z 2325.0900000 2010-08-21T07:44:55Z 2327.0100000 2010-08-21T07:45:05Z 2328.4500000 2010-08-21T07:45:16Z 2330.8500000 2010-08-21T07:45:27Z 2333.2600000 2010-08-21T07:45:44Z 2335.1800000 2010-08-21T07:45:56Z 2339.0200000 2010-08-21T07:46:11Z 2341.4300000 2010-08-21T07:46:25Z 2344.3100000 2010-08-21T07:46:38Z 2346.7200000 2010-08-21T07:46:51Z 2347.6800000 2010-08-21T07:47:12Z 2351.0400000 2010-08-21T07:47:23Z 2352.9600000 2010-08-21T07:47:35Z 2356.3300000 2010-08-21T07:47:46Z 2358.7300000 2010-08-21T07:48:01Z 2361.6200000 2010-08-21T07:48:15Z 2364.5000000 2010-08-21T07:48:28Z 2365.9400000 2010-08-21T07:48:32Z 2368.3500000 2010-08-21T07:48:45Z 2370.2700000 2010-08-21T07:48:51Z 2373.1500000 2010-08-21T07:49:05Z 2375.5500000 2010-08-21T07:49:16Z 2377.9600000 2010-08-21T07:49:29Z 2379.4000000 2010-08-21T07:49:40Z 2381.8000000 2010-08-21T07:49:52Z 2384.6900000 2010-08-21T07:50:05Z 2386.1300000 2010-08-21T07:50:14Z 2389.0100000 2010-08-21T07:50:28Z 2391.9000000 2010-08-21T07:50:43Z 2393.8200000 2010-08-21T07:50:55Z 2395.2600000 2010-08-21T07:51:06Z 2398.6300000 2010-08-21T07:51:19Z 2400.5500000 2010-08-21T07:51:31Z 2401.9900000 2010-08-21T07:51:37Z 2404.3900000 2010-08-21T07:51:51Z 2406.8000000 2010-08-21T07:52:03Z 2407.7600000 2010-08-21T07:52:16Z 2409.6800000 2010-08-21T07:52:28Z 2410.6400000 2010-08-21T07:52:34Z 2411.1200000 2010-08-21T07:52:37Z 2412.5700000 2010-08-21T07:52:47Z 2414.4900000 2010-08-21T07:52:57Z 2416.4100000 2010-08-21T07:53:11Z 2418.3300000 2010-08-21T07:53:21Z 2419.7800000 2010-08-21T07:53:31Z 2422.1800000 2010-08-21T07:53:43Z 2423.1400000 2010-08-21T07:53:55Z 2425.0600000 2010-08-21T07:54:11Z 2426.9900000 2010-08-21T07:54:22Z 2429.3900000 2010-08-21T07:54:33Z 2431.3100000 2010-08-21T07:54:46Z 2433.2300000 2010-08-21T07:54:57Z 2435.1600000 2010-08-21T07:55:05Z 2436.1200000 2010-08-21T07:55:07Z 2437.0800000 2010-08-21T07:55:17Z 2437.5600000 2010-08-21T07:55:20Z 2438.0400000 2010-08-21T07:55:22Z 2439.9600000 2010-08-21T07:55:33Z 2440.9200000 2010-08-21T07:55:44Z 2442.8500000 2010-08-21T07:56:00Z 2443.3300000 2010-08-21T07:56:13Z 2444.7700000 2010-08-21T07:56:26Z 2447.1700000 2010-08-21T07:56:38Z 2449.5800000 2010-08-21T07:56:50Z 2451.9800000 2010-08-21T07:57:03Z 2453.9000000 2010-08-21T07:57:17Z 2457.2700000 2010-08-21T07:57:29Z 2459.1900000 2010-08-21T07:57:42Z 2461.5900000 2010-08-21T07:57:54Z 2463.0400000 2010-08-21T07:57:59Z 2465.9200000 2010-08-21T07:58:14Z 2468.3200000 2010-08-21T07:58:27Z 2470.2400000 2010-08-21T07:58:38Z 2472.6500000 2010-08-21T07:58:49Z 2475.0500000 2010-08-21T07:59:01Z 2477.4500000 2010-08-21T07:59:12Z 2480.3400000 2010-08-21T07:59:27Z 2482.7400000 2010-08-21T07:59:40Z 2484.6600000 2010-08-21T07:59:50Z 2487.5500000 2010-08-21T08:00:02Z 2489.4700000 2010-08-21T08:00:13Z 2492.3600000 2010-08-21T08:00:23Z 2495.2400000 2010-08-21T08:00:37Z 2497.6400000 2010-08-21T08:00:50Z 2500.5300000 2010-08-21T08:01:03Z 2503.8900000 2010-08-21T08:01:13Z 2504.8500000 2010-08-21T08:01:29Z 2507.7400000 2010-08-21T08:01:41Z 2510.6200000 2010-08-21T08:01:53Z 2513.5000000 2010-08-21T08:02:03Z 2515.4300000 2010-08-21T08:02:14Z 2518.7900000 2010-08-21T08:02:30Z 2521.6800000 2010-08-21T08:02:42Z 2524.5600000 2010-08-21T08:02:53Z 2527.4400000 2010-08-21T08:03:05Z 2530.8100000 2010-08-21T08:03:18Z 2534.1700000 2010-08-21T08:03:29Z 2535.1300000 2010-08-21T08:03:47Z 2535.6100000 2010-08-21T08:04:07Z 2535.6100000 2010-08-21T08:04:43Z 2530.3300000 2010-08-21T08:04:50Z 2527.4400000 2010-08-21T08:04:51Z 2526.4800000 2010-08-21T08:04:53Z 2529.3700000 2010-08-21T08:05:08Z 2526.4800000 2010-08-21T08:05:17Z 2527.9200000 2010-08-21T08:05:47Z 2528.4000000 2010-08-21T08:06:10Z 2527.4400000 2010-08-21T08:06:43Z 2531.2900000 2010-08-21T08:06:47Z 2528.8900000 2010-08-21T08:06:50Z 2537.0600000 2010-08-21T08:07:21Z 2533.2100000 2010-08-21T08:07:22Z 2529.8500000 2010-08-21T08:07:24Z 2529.3700000 2010-08-21T08:07:58Z 2537.0600000 2010-08-21T08:08:06Z 2538.0200000 2010-08-21T08:09:33Z 2538.9800000 2010-08-21T08:10:58Z 2541.3800000 2010-08-21T08:17:42Z 2542.3400000 2010-08-21T08:19:53Z 2541.8600000 2010-08-21T08:20:34Z 2543.3100000 2010-08-21T08:20:47Z 2542.8200000 2010-08-21T08:21:18Z 2542.8200000 2010-08-21T08:22:09Z 2540.9000000 2010-08-21T08:22:47Z 2539.4600000 2010-08-21T08:22:51Z 2537.0600000 2010-08-21T08:23:01Z 2533.6900000 2010-08-21T08:23:13Z 2532.7300000 2010-08-21T08:23:16Z 2531.2900000 2010-08-21T08:23:26Z 2531.2900000 2010-08-21T08:23:33Z 2529.3700000 2010-08-21T08:23:39Z 2527.4400000 2010-08-21T08:23:47Z 2524.0800000 2010-08-21T08:23:56Z 2523.1200000 2010-08-21T08:23:58Z 2520.2300000 2010-08-21T08:24:08Z 2519.7500000 2010-08-21T08:24:11Z 2519.7500000 2010-08-21T08:24:18Z 2517.8300000 2010-08-21T08:24:27Z 2514.9500000 2010-08-21T08:24:29Z 2517.8300000 2010-08-21T08:24:30Z 2516.8700000 2010-08-21T08:24:37Z 2516.8700000 2010-08-21T08:24:44Z 2517.3500000 2010-08-21T08:24:51Z 2510.6200000 2010-08-21T08:25:04Z 2506.2900000 2010-08-21T08:25:07Z 2506.2900000 2010-08-21T08:25:08Z 2507.2600000 2010-08-21T08:25:13Z 2506.7700000 2010-08-21T08:25:23Z 2510.1400000 2010-08-21T08:25:26Z 2508.2200000 2010-08-21T08:25:28Z 2510.1400000 2010-08-21T08:25:32Z 2516.3900000 2010-08-21T08:25:34Z 2515.9100000 2010-08-21T08:26:13Z 2516.8700000 2010-08-21T08:26:25Z 2517.3500000 2010-08-21T08:26:36Z 2517.8300000 2010-08-21T08:26:47Z 2517.8300000 2010-08-21T08:26:52Z 2519.2700000 2010-08-21T08:27:08Z 2521.1900000 2010-08-21T08:27:19Z 2520.7100000 2010-08-21T08:27:33Z 2519.7500000 2010-08-21T08:28:22Z 2513.5000000 2010-08-21T08:28:30Z 2512.5400000 2010-08-21T08:28:32Z 2511.1000000 2010-08-21T08:28:50Z 2519.2700000 2010-08-21T08:28:59Z 2520.2300000 2010-08-21T08:29:23Z 2520.7100000 2010-08-21T08:29:27Z 2519.2700000 2010-08-21T08:29:39Z 2518.7900000 2010-08-21T08:29:42Z 2519.7500000 2010-08-21T08:29:52Z 2519.2700000 2010-08-21T08:30:06Z 2518.3100000 2010-08-21T08:30:18Z 2517.3500000 2010-08-21T08:30:37Z 2517.8300000 2010-08-21T08:30:53Z 2511.5800000 2010-08-21T08:31:53Z 2508.7000000 2010-08-21T08:31:55Z 2506.2900000 2010-08-21T08:32:02Z 2506.7700000 2010-08-21T08:32:14Z 2507.2600000 2010-08-21T08:32:16Z 2513.0200000 2010-08-21T08:32:23Z 2514.9500000 2010-08-21T08:32:25Z 2514.9500000 2010-08-21T08:32:35Z 2515.9100000 2010-08-21T08:32:48Z 2516.3900000 2010-08-21T08:33:05Z 2516.8700000 2010-08-21T08:33:19Z 2516.3900000 2010-08-21T08:33:46Z 2517.8300000 2010-08-21T08:33:58Z 2516.8700000 2010-08-21T08:34:10Z 2517.3500000 2010-08-21T08:34:25Z 2517.3500000 2010-08-21T08:34:53Z 2517.3500000 2010-08-21T08:35:13Z 2518.7900000 2010-08-21T08:35:26Z 2513.9800000 2010-08-21T08:35:40Z 2511.5800000 2010-08-21T08:35:42Z 2509.6600000 2010-08-21T08:36:05Z 2516.3900000 2010-08-21T08:36:15Z 2518.7900000 2010-08-21T08:36:17Z 2519.2700000 2010-08-21T08:36:35Z 2520.2300000 2010-08-21T08:36:49Z 2521.6800000 2010-08-21T08:37:03Z 2512.0600000 2010-08-21T08:37:17Z 2513.5000000 2010-08-21T08:37:18Z 2514.9500000 2010-08-21T08:37:31Z 2515.4300000 2010-08-21T08:37:33Z 2515.9100000 2010-08-21T08:37:35Z 2513.5000000 2010-08-21T08:37:42Z 2519.2700000 2010-08-21T08:37:47Z 2522.1600000 2010-08-21T08:37:49Z 2521.6800000 2010-08-21T08:38:01Z 2520.2300000 2010-08-21T08:38:15Z 2523.1200000 2010-08-21T08:38:23Z 2517.8300000 2010-08-21T08:38:26Z 2514.4700000 2010-08-21T08:38:30Z 2516.8700000 2010-08-21T08:38:37Z 2524.0800000 2010-08-21T08:38:56Z 2524.5600000 2010-08-21T08:41:15Z 2525.0400000 2010-08-21T08:41:25Z 2525.5200000 2010-08-21T08:41:35Z 2519.7500000 2010-08-21T08:41:48Z 2515.9100000 2010-08-21T08:41:51Z 2519.7500000 2010-08-21T08:42:04Z 2518.7900000 2010-08-21T08:42:14Z 2524.0800000 2010-08-21T08:42:17Z 2526.9600000 2010-08-21T08:42:19Z 2526.0000000 2010-08-21T08:42:34Z 2526.4800000 2010-08-21T08:42:49Z 2525.5200000 2010-08-21T08:42:59Z 2527.9200000 2010-08-21T08:43:11Z 2527.4400000 2010-08-21T08:43:34Z 2526.9600000 2010-08-21T08:44:04Z 2529.8500000 2010-08-21T08:44:27Z 2533.2100000 2010-08-21T08:44:38Z 2518.7900000 2010-08-21T08:44:41Z 2526.0000000 2010-08-21T08:44:42Z 2525.0400000 2010-08-21T08:44:43Z 2526.0000000 2010-08-21T08:44:54Z 2526.0000000 2010-08-21T08:44:55Z 2524.5600000 2010-08-21T08:44:58Z 2526.4800000 2010-08-21T08:45:00Z 2526.9600000 2010-08-21T08:45:03Z 2529.8500000 2010-08-21T08:45:14Z 2536.5800000 2010-08-21T08:45:34Z 2538.0200000 2010-08-21T08:45:36Z 2538.9800000 2010-08-21T08:46:21Z 2539.4600000 2010-08-21T08:46:50Z 2542.3400000 2010-08-21T08:47:01Z 2542.8200000 2010-08-21T08:47:05Z 2545.7100000 2010-08-21T08:47:21Z 2548.5900000 2010-08-21T08:47:39Z 2551.4800000 2010-08-21T08:48:00Z 2554.3600000 2010-08-21T08:48:15Z 2554.8400000 2010-08-21T08:48:16Z 2555.8000000 2010-08-21T08:48:19Z 2557.7300000 2010-08-21T08:48:27Z 2560.1300000 2010-08-21T08:48:38Z 2563.0100000 2010-08-21T08:48:53Z 2565.4200000 2010-08-21T08:49:19Z 2569.2600000 2010-08-21T08:49:34Z 2563.9700000 2010-08-21T08:49:40Z 2562.5300000 2010-08-21T08:49:43Z 2565.9000000 2010-08-21T08:49:52Z 2565.9000000 2010-08-21T08:49:53Z 2573.1100000 2010-08-21T08:50:10Z 2569.7400000 2010-08-21T08:52:57Z 2569.7400000 2010-08-21T08:52:58Z 2570.7000000 2010-08-21T08:53:06Z 2569.7400000 2010-08-21T08:53:08Z 2572.1400000 2010-08-21T08:53:10Z 2573.5900000 2010-08-21T08:53:24Z 2574.5500000 2010-08-21T08:53:28Z 2577.9100000 2010-08-21T08:53:35Z 2577.4300000 2010-08-21T08:53:36Z 2578.3900000 2010-08-21T08:53:46Z 2580.3200000 2010-08-21T08:53:53Z 2580.3200000 2010-08-21T08:53:54Z 2588.4900000 2010-08-21T08:54:01Z 2589.9300000 2010-08-21T08:54:04Z 2585.6000000 2010-08-21T08:54:12Z 2586.5600000 2010-08-21T08:54:24Z 2589.9300000 2010-08-21T08:54:28Z 2592.3300000 2010-08-21T08:54:40Z 2593.2900000 2010-08-21T08:54:52Z 2592.3300000 2010-08-21T08:55:02Z 2599.5400000 2010-08-21T08:55:06Z 2601.9500000 2010-08-21T08:55:08Z 2597.6200000 2010-08-21T08:55:37Z 2594.2500000 2010-08-21T08:55:40Z 2594.2500000 2010-08-21T08:55:41Z 2593.2900000 2010-08-21T08:55:48Z 2594.7400000 2010-08-21T08:55:51Z 2593.7700000 2010-08-21T08:56:10Z 2589.9300000 2010-08-21T08:56:25Z 2599.0600000 2010-08-21T08:56:26Z 2593.7700000 2010-08-21T08:56:27Z 2592.8100000 2010-08-21T08:56:30Z 2593.7700000 2010-08-21T08:56:45Z 2601.4600000 2010-08-21T08:56:56Z 2602.9100000 2010-08-21T08:56:58Z 2602.9100000 2010-08-21T08:59:32Z 2603.8700000 2010-08-21T09:01:27Z 2603.8700000 2010-08-21T09:03:14Z 2603.8700000 2010-08-21T09:04:37Z 2597.1400000 2010-08-21T09:13:35Z 2598.5800000 2010-08-21T09:13:50Z 2597.1400000 2010-08-21T09:13:56Z 2597.1400000 2010-08-21T09:14:10Z 2603.3900000 2010-08-21T09:14:11Z 2606.7500000 2010-08-21T09:14:13Z 2600.5000000 2010-08-21T09:14:55Z 2600.5000000 2010-08-21T09:14:56Z 2597.6200000 2010-08-21T09:14:58Z 2605.3100000 2010-08-21T09:15:27Z 2608.6700000 2010-08-21T09:24:20Z 2607.7100000 2010-08-21T09:31:24Z 2607.7100000 2010-08-21T09:32:33Z 2608.1900000 2010-08-21T09:33:30Z 2603.3900000 2010-08-21T09:33:52Z 2599.0600000 2010-08-21T09:33:53Z 2599.5400000 2010-08-21T09:33:54Z 2599.5400000 2010-08-21T09:33:59Z 2608.6700000 2010-08-21T09:34:43Z 2608.6700000 2010-08-21T09:34:44Z 2607.7100000 2010-08-21T09:35:07Z 2609.1600000 2010-08-21T09:35:09Z 2604.8300000 2010-08-21T09:35:22Z 2610.6000000 2010-08-21T09:35:23Z 2605.7900000 2010-08-21T09:35:28Z 2609.6400000 2010-08-21T09:35:31Z 2609.6400000 2010-08-21T09:35:32Z 2604.8300000 2010-08-21T09:35:35Z 2610.6000000 2010-08-21T09:35:36Z 2609.1600000 2010-08-21T09:35:37Z 2607.7100000 2010-08-21T09:35:56Z 2616.8500000 2010-08-21T09:36:06Z 2617.3300000 2010-08-21T09:36:08Z 2614.4400000 2010-08-21T09:47:53Z 2607.2300000 2010-08-21T09:53:46Z 2605.3100000 2010-08-21T09:53:49Z 2603.8700000 2010-08-21T09:53:52Z 2610.6000000 2010-08-21T09:54:16Z 2613.4800000 2010-08-21T09:54:17Z 2613.4800000 2010-08-21T09:54:18Z 2613.0000000 2010-08-21T09:55:56Z 2613.4800000 2010-08-21T09:56:36Z 2613.0000000 2010-08-21T09:58:52Z 2613.0000000 2010-08-21T10:00:43Z 2613.4800000 2010-08-21T10:00:58Z 2613.4800000 2010-08-21T10:01:22Z 2613.0000000 2010-08-21T10:02:02Z 2612.0400000 2010-08-21T10:02:17Z 2609.6400000 2010-08-21T10:02:36Z 2607.7100000 2010-08-21T10:02:47Z 2605.7900000 2010-08-21T10:03:01Z 2604.8300000 2010-08-21T10:03:12Z 2603.3900000 2010-08-21T10:03:24Z 2602.4300000 2010-08-21T10:03:27Z 2600.9800000 2010-08-21T10:03:40Z 2599.0600000 2010-08-21T10:03:54Z 2597.6200000 2010-08-21T10:04:08Z 2597.1400000 2010-08-21T10:04:21Z 2595.7000000 2010-08-21T10:04:34Z 2594.2500000 2010-08-21T10:04:46Z 2593.2900000 2010-08-21T10:05:00Z 2584.1600000 2010-08-21T10:05:09Z 2581.7600000 2010-08-21T10:05:27Z 2581.2800000 2010-08-21T10:05:38Z 2589.4500000 2010-08-21T10:05:39Z 2588.9700000 2010-08-21T10:05:53Z 2583.2000000 2010-08-21T10:06:00Z 2579.8400000 2010-08-21T10:06:02Z 2578.8700000 2010-08-21T10:06:04Z 2579.3500000 2010-08-21T10:06:14Z 2578.8700000 2010-08-21T10:06:28Z 2578.8700000 2010-08-21T10:06:29Z 2585.1200000 2010-08-21T10:06:30Z 2586.5600000 2010-08-21T10:06:32Z 2586.0800000 2010-08-21T10:06:45Z 2583.6800000 2010-08-21T10:06:56Z 2582.2400000 2010-08-21T10:07:24Z 2580.8000000 2010-08-21T10:07:34Z 2579.3500000 2010-08-21T10:07:46Z 2578.8700000 2010-08-21T10:07:57Z 2576.9500000 2010-08-21T10:08:09Z 2575.5100000 2010-08-21T10:08:25Z 2575.5100000 2010-08-21T10:08:26Z 2574.5500000 2010-08-21T10:08:40Z 2572.1400000 2010-08-21T10:08:53Z 2571.6600000 2010-08-21T10:08:56Z 2571.1800000 2010-08-21T10:09:09Z 2570.7000000 2010-08-21T10:09:18Z 2569.7400000 2010-08-21T10:09:20Z 2568.3000000 2010-08-21T10:09:33Z 2566.8600000 2010-08-21T10:09:45Z 2565.4200000 2010-08-21T10:10:03Z 2563.0100000 2010-08-21T10:10:17Z 2561.0900000 2010-08-21T10:10:34Z 2560.1300000 2010-08-21T10:10:56Z 2558.2100000 2010-08-21T10:11:07Z 2555.3200000 2010-08-21T10:11:18Z 2552.9200000 2010-08-21T10:11:39Z 2549.5500000 2010-08-21T10:12:05Z 2546.6700000 2010-08-21T10:12:22Z 2543.3100000 2010-08-21T10:12:48Z 2540.4200000 2010-08-21T10:13:08Z 2537.0600000 2010-08-21T10:13:25Z 2536.1000000 2010-08-21T10:13:36Z 2531.7700000 2010-08-21T10:13:38Z 2536.1000000 2010-08-21T10:13:39Z 2534.6500000 2010-08-21T10:13:42Z 2531.7700000 2010-08-21T10:14:05Z 2528.4000000 2010-08-21T10:14:32Z 2526.0000000 2010-08-21T10:14:45Z 2523.1200000 2010-08-21T10:14:56Z 2522.6400000 2010-08-21T10:16:18Z 2520.7100000 2010-08-21T10:17:20Z 2518.7900000 2010-08-21T10:17:30Z 2515.9100000 2010-08-21T10:17:43Z 2513.0200000 2010-08-21T10:17:56Z 2509.6600000 2010-08-21T10:18:12Z 2506.7700000 2010-08-21T10:18:26Z 2503.8900000 2010-08-21T10:18:38Z 2501.0100000 2010-08-21T10:18:51Z 2500.0500000 2010-08-21T10:19:08Z 2498.1200000 2010-08-21T10:19:23Z 2496.2000000 2010-08-21T10:19:36Z 2493.8000000 2010-08-21T10:19:48Z 2490.9100000 2010-08-21T10:19:59Z 2488.0300000 2010-08-21T10:20:17Z 2486.1100000 2010-08-21T10:20:29Z 2483.2200000 2010-08-21T10:20:40Z 2481.3000000 2010-08-21T10:20:52Z 2479.3800000 2010-08-21T10:21:03Z 2476.4900000 2010-08-21T10:21:16Z 2473.6100000 2010-08-21T10:21:28Z 2470.7300000 2010-08-21T10:21:47Z 2468.3200000 2010-08-21T10:21:59Z 2465.4400000 2010-08-21T10:22:10Z 2464.0000000 2010-08-21T10:22:20Z 2462.0700000 2010-08-21T10:22:34Z 2460.1500000 2010-08-21T10:22:54Z 2457.2700000 2010-08-21T10:23:06Z 2455.8200000 2010-08-21T10:23:19Z 2454.3800000 2010-08-21T10:23:33Z 2452.4600000 2010-08-21T10:23:36Z 2451.5000000 2010-08-21T10:23:42Z 2451.0200000 2010-08-21T10:23:53Z 2450.5400000 2010-08-21T10:24:12Z 2447.6500000 2010-08-21T10:25:36Z 2446.2100000 2010-08-21T10:25:48Z 2444.2900000 2010-08-21T10:25:59Z 2443.8100000 2010-08-21T10:26:02Z 2443.3300000 2010-08-21T10:26:06Z 2439.9600000 2010-08-21T10:26:19Z 2438.5200000 2010-08-21T10:26:30Z 2435.6400000 2010-08-21T10:26:41Z 2433.7100000 2010-08-21T10:26:51Z 2433.2300000 2010-08-21T10:26:52Z 2430.8300000 2010-08-21T10:27:05Z 2428.4300000 2010-08-21T10:27:17Z 2428.4300000 2010-08-21T10:27:18Z 2425.5400000 2010-08-21T10:27:30Z 2423.1400000 2010-08-21T10:27:43Z 2422.1800000 2010-08-21T10:27:50Z 2421.7000000 2010-08-21T10:27:54Z 2420.7400000 2010-08-21T10:28:00Z 2421.2200000 2010-08-21T10:28:03Z 2420.2600000 2010-08-21T10:28:08Z 2421.2200000 2010-08-21T10:28:20Z 2422.1800000 2010-08-21T10:28:24Z 2421.7000000 2010-08-21T10:28:30Z 2421.2200000 2010-08-21T10:28:33Z 2421.7000000 2010-08-21T10:28:48Z 2421.7000000 2010-08-21T10:29:00Z 2421.7000000 2010-08-21T10:29:14Z 2419.7800000 2010-08-21T10:29:27Z 2419.3000000 2010-08-21T10:29:40Z 2417.8500000 2010-08-21T10:30:02Z 2416.8900000 2010-08-21T10:30:08Z 2414.9700000 2010-08-21T10:30:20Z 2412.5700000 2010-08-21T10:30:33Z 2410.1600000 2010-08-21T10:30:43Z 2408.2400000 2010-08-21T10:30:55Z 2405.3600000 2010-08-21T10:31:08Z 2401.9900000 2010-08-21T10:31:21Z 2400.5500000 2010-08-21T10:31:26Z 2400.5500000 2010-08-21T10:31:30Z 2399.5900000 2010-08-21T10:31:34Z 2397.1800000 2010-08-21T10:31:42Z 2395.7400000 2010-08-21T10:31:48Z 2395.2600000 2010-08-21T10:31:53Z 2392.3800000 2010-08-21T10:32:06Z 2390.9400000 2010-08-21T10:32:19Z 2390.4600000 2010-08-21T10:32:28Z 2390.4600000 2010-08-21T10:32:38Z 2388.0500000 2010-08-21T10:32:54Z 2386.6100000 2010-08-21T10:33:06Z 2385.1700000 2010-08-21T10:33:10Z 2382.2800000 2010-08-21T10:33:25Z 2379.8800000 2010-08-21T10:33:36Z 2377.9600000 2010-08-21T10:33:49Z 2375.5500000 2010-08-21T10:34:02Z 2373.6300000 2010-08-21T10:34:15Z 2371.2300000 2010-08-21T10:34:26Z 2367.8600000 2010-08-21T10:34:37Z 2366.4200000 2010-08-21T10:34:47Z 2363.0600000 2010-08-21T10:35:01Z 2361.6200000 2010-08-21T10:35:12Z 2360.6500000 2010-08-21T10:35:15Z 2357.2900000 2010-08-21T10:35:28Z 2354.4100000 2010-08-21T10:35:40Z 2352.4800000 2010-08-21T10:35:52Z 2349.6000000 2010-08-21T10:36:06Z 2346.7200000 2010-08-21T10:36:19Z 2344.3100000 2010-08-21T10:36:32Z 2341.9100000 2010-08-21T10:36:46Z 2339.0200000 2010-08-21T10:36:59Z 2338.5400000 2010-08-21T10:37:05Z 2337.5800000 2010-08-21T10:37:18Z 2337.1000000 2010-08-21T10:37:35Z 2334.2200000 2010-08-21T10:37:48Z 2331.3300000 2010-08-21T10:38:01Z 2330.8500000 2010-08-21T10:38:11Z 2328.9300000 2010-08-21T10:38:22Z 2327.4900000 2010-08-21T10:38:28Z 2327.0100000 2010-08-21T10:38:32Z 2325.5700000 2010-08-21T10:38:38Z 2325.5700000 2010-08-21T10:38:40Z 2322.2000000 2010-08-21T10:38:51Z 2319.3200000 2010-08-21T10:39:01Z 2316.4300000 2010-08-21T10:39:14Z 2314.5100000 2010-08-21T10:39:24Z 2312.1100000 2010-08-21T10:39:35Z 2309.2200000 2010-08-21T10:39:46Z 2307.3000000 2010-08-21T10:39:54Z 2304.4200000 2010-08-21T10:40:07Z 2302.0100000 2010-08-21T10:40:17Z 2300.5700000 2010-08-21T10:40:24Z 2298.6500000 2010-08-21T10:40:29Z 2298.6500000 2010-08-21T10:40:32Z 2298.1700000 2010-08-21T10:40:35Z 2294.8000000 2010-08-21T10:40:44Z 2293.8400000 2010-08-21T10:40:52Z 2291.9200000 2010-08-21T10:40:58Z 2291.9200000 2010-08-21T10:41:03Z 2291.9200000 2010-08-21T10:41:05Z 2290.9600000 2010-08-21T10:41:12Z 2289.0400000 2010-08-21T10:41:26Z 2287.1100000 2010-08-21T10:41:41Z 2286.1500000 2010-08-21T10:41:46Z 2282.3100000 2010-08-21T10:42:00Z 2280.8700000 2010-08-21T10:42:09Z 2277.9800000 2010-08-21T10:42:22Z 2276.5400000 2010-08-21T10:42:31Z 2275.5800000 2010-08-21T10:42:50Z 2275.1000000 2010-08-21T10:43:02Z 2273.6600000 2010-08-21T10:43:16Z 2273.1700000 2010-08-21T10:43:21Z 2273.6600000 2010-08-21T10:43:24Z 2273.6600000 2010-08-21T10:43:38Z 2273.6600000 2010-08-21T10:43:44Z 2273.6600000 2010-08-21T10:43:49Z 2274.6200000 2010-08-21T10:43:52Z 2273.6600000 2010-08-21T10:43:55Z 2274.1400000 2010-08-21T10:44:00Z 2274.6200000 2010-08-21T10:44:06Z 2274.1400000 2010-08-21T10:44:13Z 2275.1000000 2010-08-21T10:44:19Z 2277.0200000 2010-08-21T10:44:32Z 2277.5000000 2010-08-21T10:44:34Z 2277.9800000 2010-08-21T10:44:39Z 2277.5000000 2010-08-21T10:44:41Z 2277.5000000 2010-08-21T10:44:45Z 2277.0200000 2010-08-21T10:44:51Z 2275.5800000 2010-08-21T10:45:04Z 2275.1000000 2010-08-21T10:45:05Z 2275.1000000 2010-08-21T10:45:08Z 2274.1400000 2010-08-21T10:45:10Z 2271.7300000 2010-08-21T10:45:21Z 2268.8500000 2010-08-21T10:45:33Z 2268.8500000 2010-08-21T10:45:34Z 2268.3700000 2010-08-21T10:45:38Z 2268.8500000 2010-08-21T10:45:49Z 2267.8900000 2010-08-21T10:45:57Z 2267.8900000 2010-08-21T10:46:11Z 2267.4100000 2010-08-21T10:46:23Z 2267.8900000 2010-08-21T10:46:24Z 2267.4100000 2010-08-21T10:46:29Z 2266.9300000 2010-08-21T10:46:35Z 2267.8900000 2010-08-21T10:46:39Z 2267.4100000 2010-08-21T10:46:42Z 2266.9300000 2010-08-21T10:46:50Z 2266.9300000 2010-08-21T10:47:19Z 2245.7800000 2010-08-21T10:47:41Z 2255.8700000 2010-08-21T10:47:42Z 2283.7500000 2010-08-21T10:47:43Z 2264.5200000 2010-08-21T10:47:44Z 2259.2400000 2010-08-21T10:47:45Z 2259.2400000 2010-08-21T10:47:58Z 2258.7500000 2010-08-21T10:48:01Z 2258.2700000 2010-08-21T10:48:12Z 2262.6000000 2010-08-21T10:48:13Z 2265.9600000 2010-08-21T10:48:15Z 2265.9600000 2010-08-21T10:48:35Z 2265.9600000 2010-08-21T10:48:53Z 2265.9600000 2010-08-21T10:49:07Z 2265.9600000 2010-08-21T10:49:21Z 2265.4800000 2010-08-21T10:49:35Z 2264.5200000 2010-08-21T10:49:49Z 2264.0400000 2010-08-21T10:50:02Z 2264.5200000 2010-08-21T10:50:04Z 2264.5200000 2010-08-21T10:50:13Z 2264.0400000 2010-08-21T10:50:26Z 2263.5600000 2010-08-21T10:50:32Z 2263.5600000 2010-08-21T10:50:37Z 2262.6000000 2010-08-21T10:50:48Z 2262.1200000 2010-08-21T10:50:56Z 2262.6000000 2010-08-21T10:50:59Z 2262.1200000 2010-08-21T10:51:05Z 2262.6000000 2010-08-21T10:51:20Z 2262.1200000 2010-08-21T10:51:23Z 2261.6400000 2010-08-21T10:51:35Z 2261.1600000 2010-08-21T10:51:41Z 2260.2000000 2010-08-21T10:51:51Z 2259.2400000 2010-08-21T10:52:04Z 2259.7200000 2010-08-21T10:52:18Z 2259.2400000 2010-08-21T10:52:29Z 2259.2400000 2010-08-21T10:52:32Z 2258.7500000 2010-08-21T10:52:35Z 2259.2400000 2010-08-21T10:52:39Z 2259.2400000 2010-08-21T10:52:44Z 2259.2400000 2010-08-21T10:52:56Z 2259.2400000 2010-08-21T10:53:06Z 2261.6400000 2010-08-21T10:53:20Z 2262.1200000 2010-08-21T10:53:25Z 2261.1600000 2010-08-21T10:53:42Z 2257.7900000 2010-08-21T11:00:59Z 2243.8500000 2010-08-21T11:04:05Z 2249.1400000 2010-08-21T11:04:06Z 2250.1000000 2010-08-21T11:04:08Z 2249.1400000 2010-08-21T11:04:15Z 2249.6200000 2010-08-21T11:04:22Z 2250.1000000 2010-08-21T11:05:13Z 2249.6200000 2010-08-21T11:05:35Z 2250.1000000 2010-08-21T11:06:15Z 2249.6200000 2010-08-21T11:06:21Z 2249.1400000 2010-08-21T11:06:25Z 2256.3500000 2010-08-21T11:06:54Z 2258.7500000 2010-08-21T11:06:56Z 2253.9500000 2010-08-21T11:34:30Z 2249.6200000 2010-08-21T11:34:31Z 2249.1400000 2010-08-21T11:34:58Z 2254.9100000 2010-08-21T11:35:04Z 2256.8300000 2010-08-21T11:35:06Z 2258.2700000 2010-08-21T11:36:33Z 2256.3500000 2010-08-21T11:39:06Z 2255.8700000 2010-08-21T11:39:07Z 2255.8700000 2010-08-21T11:39:19Z 2252.5100000 2010-08-21T11:39:31Z 2251.0600000 2010-08-21T11:39:40Z 2249.1400000 2010-08-21T11:39:46Z 2249.1400000 2010-08-21T11:39:49Z 2247.2200000 2010-08-21T11:39:58Z 2246.7400000 2010-08-21T11:40:00Z 2245.3000000 2010-08-21T11:40:04Z 2244.3300000 2010-08-21T11:40:10Z 2243.8500000 2010-08-21T11:40:17Z 2243.8500000 2010-08-21T11:40:36Z 2243.8500000 2010-08-21T11:40:48Z 2246.7400000 2010-08-21T11:41:01Z 2247.2200000 2010-08-21T11:41:04Z 2245.3000000 2010-08-21T11:41:12Z 2245.3000000 2010-08-21T11:41:14Z 2244.3300000 2010-08-21T11:41:26Z 2244.3300000 2010-08-21T11:41:33Z 2244.8200000 2010-08-21T11:41:40Z 2243.8500000 2010-08-21T11:41:53Z 2243.8500000 2010-08-21T11:42:04Z 2243.3700000 2010-08-21T11:42:10Z 2243.3700000 2010-08-21T11:42:13Z 2243.8500000 2010-08-21T11:42:21Z 2242.8900000 2010-08-21T11:42:26Z 2242.8900000 2010-08-21T11:42:40Z 2241.9300000 2010-08-21T11:42:51Z 2240.9700000 2010-08-21T11:43:05Z 2240.9700000 2010-08-21T11:43:06Z 2239.5300000 2010-08-21T11:43:11Z 2239.0500000 2010-08-21T11:43:12Z 2238.5700000 2010-08-21T11:43:26Z 2237.1300000 2010-08-21T11:43:38Z 2236.1600000 2010-08-21T11:43:49Z 2235.6800000 2010-08-21T11:44:00Z 2235.2000000 2010-08-21T11:44:12Z 2234.7200000 2010-08-21T11:44:19Z 2234.2400000 2010-08-21T11:44:21Z 2233.7600000 2010-08-21T11:44:25Z 2231.8400000 2010-08-21T11:44:38Z 2230.8800000 2010-08-21T11:44:44Z 2229.9200000 2010-08-21T11:44:48Z 2229.4300000 2010-08-21T11:44:51Z 2228.9500000 2010-08-21T11:44:58Z 2227.5100000 2010-08-21T11:45:01Z 2227.5100000 2010-08-21T11:45:03Z 2226.5500000 2010-08-21T11:45:07Z 2226.0700000 2010-08-21T11:45:10Z 2225.1100000 2010-08-21T11:45:14Z 2224.6300000 2010-08-21T11:45:23Z 2223.1900000 2010-08-21T11:45:33Z 2220.7800000 2010-08-21T11:45:42Z 2219.8200000 2010-08-21T11:45:49Z 2218.8600000 2010-08-21T11:46:03Z 2216.9400000 2010-08-21T11:46:13Z 2213.5700000 2010-08-21T11:46:24Z 2210.6900000 2010-08-21T11:46:34Z 2210.6900000 2010-08-21T11:46:36Z 2208.2900000 2010-08-21T11:46:46Z 2204.4400000 2010-08-21T11:46:57Z 2202.5200000 2010-08-21T11:47:05Z 2196.2700000 2010-08-21T11:47:09Z 2192.4200000 2010-08-21T11:47:10Z 2192.4200000 2010-08-21T11:47:11Z 2191.4600000 2010-08-21T11:47:13Z 2190.0200000 2010-08-21T11:47:21Z 2189.0600000 2010-08-21T11:47:24Z 2185.2100000 2010-08-21T11:47:36Z 2186.1800000 2010-08-21T11:47:38Z 2193.8700000 2010-08-21T11:47:42Z 2192.9000000 2010-08-21T11:47:48Z 2190.9800000 2010-08-21T11:47:59Z 2189.5400000 2010-08-21T11:48:07Z 2188.5800000 2010-08-21T11:48:10Z 2186.6600000 2010-08-21T11:48:19Z 2184.2500000 2010-08-21T11:48:26Z 2181.8500000 2010-08-21T11:48:36Z 2180.8900000 2010-08-21T11:48:38Z 2179.4500000 2010-08-21T11:48:47Z 2178.4800000 2010-08-21T11:48:53Z 2177.0400000 2010-08-21T11:48:59Z 2175.1200000 2010-08-21T11:49:06Z 2173.2000000 2010-08-21T11:49:16Z 2172.7200000 2010-08-21T11:49:23Z 2171.7600000 2010-08-21T11:49:28Z 2170.7900000 2010-08-21T11:49:49Z 2170.3100000 2010-08-21T11:50:01Z 2169.3500000 2010-08-21T11:50:08Z 2167.4300000 2010-08-21T11:50:18Z 2164.0600000 2010-08-21T11:50:27Z 2163.5800000 2010-08-21T11:50:29Z 2160.7000000 2010-08-21T11:50:39Z 2157.3400000 2010-08-21T11:50:50Z 2155.8900000 2010-08-21T11:50:56Z 2154.4500000 2010-08-21T11:51:07Z 2154.9300000 2010-08-21T11:51:08Z 2153.0100000 2010-08-21T11:51:16Z 2150.1300000 2010-08-21T11:51:28Z 2148.6800000 2010-08-21T11:51:32Z 2147.2400000 2010-08-21T11:51:37Z 2145.8000000 2010-08-21T11:51:44Z 2145.8000000 2010-08-21T11:51:47Z 2144.3600000 2010-08-21T11:51:52Z 2142.4400000 2010-08-21T11:52:02Z 2140.5100000 2010-08-21T11:52:09Z 2140.5100000 2010-08-21T11:52:12Z 2137.6300000 2010-08-21T11:52:22Z 2136.1900000 2010-08-21T11:52:32Z 2134.7400000 2010-08-21T11:52:38Z 2133.3000000 2010-08-21T11:52:48Z 2130.9000000 2010-08-21T11:53:00Z 2129.4600000 2010-08-21T11:53:04Z 2128.0200000 2010-08-21T11:53:15Z 2126.5700000 2010-08-21T11:53:24Z 2124.1700000 2010-08-21T11:53:36Z 2123.6900000 2010-08-21T11:53:37Z 2121.2900000 2010-08-21T11:53:49Z 2119.8400000 2010-08-21T11:53:57Z 2118.8800000 2010-08-21T11:54:05Z 2118.4000000 2010-08-21T11:54:07Z 2117.9200000 2010-08-21T11:54:09Z 2116.9600000 2010-08-21T11:54:15Z 2116.0000000 2010-08-21T11:54:27Z 2113.6000000 2010-08-21T11:54:35Z 2112.1500000 2010-08-21T11:54:39Z 2108.3100000 2010-08-21T11:54:51Z 2107.8300000 2010-08-21T11:54:55Z 2104.9400000 2010-08-21T11:55:06Z 2104.4600000 2010-08-21T11:55:09Z 2103.0200000 2010-08-21T11:55:15Z 2102.0600000 2010-08-21T11:55:17Z 2100.6200000 2010-08-21T11:55:22Z 2098.2100000 2010-08-21T11:55:28Z 2097.2500000 2010-08-21T11:55:35Z 2096.7700000 2010-08-21T11:55:38Z 2095.3300000 2010-08-21T11:55:43Z 2093.4100000 2010-08-21T11:55:52Z 2092.4500000 2010-08-21T11:55:55Z 2090.0400000 2010-08-21T11:56:05Z 2089.5600000 2010-08-21T11:56:11Z 2089.0800000 2010-08-21T11:56:14Z 2086.6800000 2010-08-21T11:56:28Z 2084.2800000 2010-08-21T11:56:38Z 2080.9100000 2010-08-21T11:56:49Z 2080.9100000 2010-08-21T11:56:50Z 2078.9900000 2010-08-21T11:56:59Z 2077.0700000 2010-08-21T11:57:07Z 2077.0700000 2010-08-21T11:57:11Z 2074.1800000 2010-08-21T11:57:23Z 2073.2200000 2010-08-21T11:57:28Z 2071.3000000 2010-08-21T11:57:39Z 2069.8600000 2010-08-21T11:57:42Z 2069.3800000 2010-08-21T11:57:45Z 2066.9700000 2010-08-21T11:57:54Z 2065.0500000 2010-08-21T11:58:01Z 2064.0900000 2010-08-21T11:58:04Z 2062.1700000 2010-08-21T11:58:12Z 2061.2000000 2010-08-21T11:58:17Z 2059.7600000 2010-08-21T11:58:26Z 2058.8000000 2010-08-21T11:58:31Z 2055.9200000 2010-08-21T11:58:41Z 2055.9200000 2010-08-21T11:58:42Z 2054.9600000 2010-08-21T11:58:45Z 2054.4700000 2010-08-21T11:58:47Z 2053.5100000 2010-08-21T11:58:51Z 2052.0700000 2010-08-21T11:58:56Z 2051.5900000 2010-08-21T11:58:59Z 2049.6700000 2010-08-21T11:59:10Z 2047.2600000 2010-08-21T11:59:22Z 2044.8600000 2010-08-21T11:59:32Z 2044.3800000 2010-08-21T11:59:34Z 2043.4200000 2010-08-21T11:59:37Z 2041.9800000 2010-08-21T11:59:51Z 2041.9800000 2010-08-21T12:00:02Z 2041.0200000 2010-08-21T12:00:13Z 2041.5000000 2010-08-21T12:00:49Z 2039.0900000 2010-08-21T12:03:42Z 2038.1300000 2010-08-21T12:03:48Z 2039.5700000 2010-08-21T12:04:01Z 2040.0500000 2010-08-21T12:04:07Z 2040.5400000 2010-08-21T12:04:11Z 2040.5400000 2010-08-21T12:04:15Z 2041.5000000 2010-08-21T12:04:21Z 2041.9800000 2010-08-21T12:04:33Z 2042.4600000 2010-08-21T12:04:44Z 2042.9400000 2010-08-21T12:04:48Z 2041.5000000 2010-08-21T12:04:55Z 2041.0200000 2010-08-21T12:04:59Z 2040.0500000 2010-08-21T12:05:02Z 2039.0900000 2010-08-21T12:05:04Z 2038.1300000 2010-08-21T12:05:10Z 2035.2500000 2010-08-21T12:05:19Z 2033.8100000 2010-08-21T12:05:27Z 2032.3600000 2010-08-21T12:05:33Z 2029.9600000 2010-08-21T12:05:39Z 2028.5200000 2010-08-21T12:05:41Z 2027.0800000 2010-08-21T12:05:46Z 2024.1900000 2010-08-21T12:05:55Z 2022.7500000 2010-08-21T12:05:58Z 2019.3900000 2010-08-21T12:06:11Z 2017.9400000 2010-08-21T12:06:17Z 2015.0600000 2010-08-21T12:06:23Z 2014.5800000 2010-08-21T12:06:25Z 2013.6200000 2010-08-21T12:06:35Z 2011.7000000 2010-08-21T12:06:39Z 2011.7000000 2010-08-21T12:06:41Z 2009.7700000 2010-08-21T12:06:47Z 2008.8100000 2010-08-21T12:06:49Z 2006.8900000 2010-08-21T12:06:55Z 2005.9300000 2010-08-21T12:06:57Z 2005.9300000 2010-08-21T12:07:00Z 2004.9700000 2010-08-21T12:07:04Z 2002.0800000 2010-08-21T12:07:14Z 2000.6400000 2010-08-21T12:07:21Z 2000.1600000 2010-08-21T12:07:23Z 1999.6800000 2010-08-21T12:07:25Z 1997.7600000 2010-08-21T12:07:30Z 1994.3900000 2010-08-21T12:07:42Z 1994.3900000 2010-08-21T12:07:44Z 1990.5500000 2010-08-21T12:07:57Z 1990.0700000 2010-08-21T12:08:01Z 1986.7000000 2010-08-21T12:08:15Z 1987.1800000 2010-08-21T12:08:16Z 1985.7400000 2010-08-21T12:08:19Z 1986.2200000 2010-08-21T12:08:20Z 1985.7400000 2010-08-21T12:08:26Z 1985.7400000 2010-08-21T12:08:28Z 1983.3400000 2010-08-21T12:08:41Z 1980.9300000 2010-08-21T12:08:47Z 1980.9300000 2010-08-21T12:08:52Z 1978.5300000 2010-08-21T12:09:00Z 1976.6100000 2010-08-21T12:09:11Z 1973.7200000 2010-08-21T12:09:23Z 1972.7600000 2010-08-21T12:09:28Z 1971.8000000 2010-08-21T12:09:43Z 1969.4000000 2010-08-21T12:09:53Z 1967.4800000 2010-08-21T12:10:04Z 1966.5100000 2010-08-21T12:10:07Z 1965.5500000 2010-08-21T12:10:10Z 1965.5500000 2010-08-21T12:10:14Z 1963.6300000 2010-08-21T12:10:25Z 1963.1500000 2010-08-21T12:10:26Z 1962.1900000 2010-08-21T12:10:30Z 1959.7800000 2010-08-21T12:10:42Z 1957.8600000 2010-08-21T12:10:48Z 1957.8600000 2010-08-21T12:10:51Z 1954.5000000 2010-08-21T12:11:05Z 1952.5700000 2010-08-21T12:11:14Z 1951.6100000 2010-08-21T12:11:16Z 1949.2100000 2010-08-21T12:11:22Z 1947.7700000 2010-08-21T12:11:26Z 1947.7700000 2010-08-21T12:11:28Z 1945.8500000 2010-08-21T12:11:34Z 1943.9200000 2010-08-21T12:11:41Z 1943.4400000 2010-08-21T12:11:43Z 1941.5200000 2010-08-21T12:11:52Z 1938.6400000 2010-08-21T12:12:02Z 1937.6700000 2010-08-21T12:12:10Z 1936.2300000 2010-08-21T12:12:20Z 1934.7900000 2010-08-21T12:12:22Z 1932.3900000 2010-08-21T12:12:33Z 1930.9500000 2010-08-21T12:12:37Z 1928.0600000 2010-08-21T12:12:45Z 1926.1400000 2010-08-21T12:12:51Z 1924.2200000 2010-08-21T12:12:57Z 1924.2200000 2010-08-21T12:12:59Z 1921.3300000 2010-08-21T12:13:08Z 1920.8500000 2010-08-21T12:13:10Z 1920.3700000 2010-08-21T12:13:12Z 1918.9300000 2010-08-21T12:13:19Z 1917.4900000 2010-08-21T12:13:25Z 1914.1200000 2010-08-21T12:13:38Z 1911.7200000 2010-08-21T12:13:46Z 1910.7600000 2010-08-21T12:13:48Z 1910.2800000 2010-08-21T12:13:51Z 1908.3500000 2010-08-21T12:14:03Z 1906.4300000 2010-08-21T12:14:15Z 1904.9900000 2010-08-21T12:14:25Z 1902.1100000 2010-08-21T12:14:38Z 1901.1400000 2010-08-21T12:14:44Z 1900.6600000 2010-08-21T12:14:46Z 1899.7000000 2010-08-21T12:14:48Z 1898.7400000 2010-08-21T12:14:59Z 1896.8200000 2010-08-21T12:15:02Z 1895.3800000 2010-08-21T12:15:07Z 1892.0100000 2010-08-21T12:15:20Z 1891.0500000 2010-08-21T12:15:24Z 1888.1700000 2010-08-21T12:15:37Z 1888.1700000 2010-08-21T12:15:39Z 1886.2400000 2010-08-21T12:15:49Z 1885.7600000 2010-08-21T12:16:01Z 1884.8000000 2010-08-21T12:16:05Z 1884.8000000 2010-08-21T12:16:08Z 1884.8000000 2010-08-21T12:16:18Z 1883.8400000 2010-08-21T12:16:21Z 1882.4000000 2010-08-21T12:16:29Z 1881.9200000 2010-08-21T12:16:40Z 1881.4400000 2010-08-21T12:16:41Z 1880.4800000 2010-08-21T12:16:45Z 1880.0000000 2010-08-21T12:16:48Z 1879.5100000 2010-08-21T12:16:54Z 1879.0300000 2010-08-21T12:17:01Z 1876.1500000 2010-08-21T12:17:14Z 1874.7100000 2010-08-21T12:17:24Z 1873.7500000 2010-08-21T12:17:31Z 1871.3400000 2010-08-21T12:17:43Z 1870.3800000 2010-08-21T12:17:46Z 1868.9400000 2010-08-21T12:17:58Z 1867.9800000 2010-08-21T12:18:07Z 1866.5400000 2010-08-21T12:18:19Z 1866.0600000 2010-08-21T12:18:24Z 1865.0900000 2010-08-21T12:18:30Z 1861.7300000 2010-08-21T12:18:43Z 1861.2500000 2010-08-21T12:18:44Z 1859.3300000 2010-08-21T12:18:51Z 1856.9200000 2010-08-21T12:19:00Z 1855.0000000 2010-08-21T12:19:06Z 1853.0800000 2010-08-21T12:19:13Z 1850.1900000 2010-08-21T12:19:23Z 1847.7900000 2010-08-21T12:19:31Z 1845.3900000 2010-08-21T12:19:40Z 1842.5000000 2010-08-21T12:19:52Z 1840.1000000 2010-08-21T12:20:05Z 1839.6200000 2010-08-21T12:20:09Z 1839.6200000 2010-08-21T12:20:12Z 1840.1000000 2010-08-21T12:20:19Z 1840.1000000 2010-08-21T12:20:24Z 1840.5800000 2010-08-21T12:20:36Z 1838.1800000 2010-08-21T12:20:46Z 1838.6600000 2010-08-21T12:20:47Z 1835.7700000 2010-08-21T12:20:54Z 1834.8100000 2010-08-21T12:20:57Z 1833.8500000 2010-08-21T12:21:00Z 1832.8900000 2010-08-21T12:21:02Z 1831.9300000 2010-08-21T12:21:05Z 1830.9700000 2010-08-21T12:21:08Z 1828.0800000 2010-08-21T12:21:17Z 1827.1200000 2010-08-21T12:21:26Z 1826.1600000 2010-08-21T12:21:29Z 1824.7200000 2010-08-21T12:21:34Z 1824.7200000 2010-08-21T12:21:40Z 1824.2400000 2010-08-21T12:21:55Z 1823.7600000 2010-08-21T12:21:58Z 1823.2800000 2010-08-21T12:22:03Z 1821.8400000 2010-08-21T12:22:13Z 1819.9100000 2010-08-21T12:22:22Z 1819.4300000 2010-08-21T12:22:24Z 1817.5100000 2010-08-21T12:22:30Z 1814.1500000 2010-08-21T12:22:41Z 1812.7000000 2010-08-21T12:22:47Z 1810.7800000 2010-08-21T12:22:55Z 1809.3400000 2010-08-21T12:23:10Z 1808.8600000 2010-08-21T12:23:23Z 1808.8600000 2010-08-21T12:23:36Z 1808.8600000 2010-08-21T12:23:58Z 1808.3800000 2010-08-21T12:24:09Z 1807.4200000 2010-08-21T12:25:27Z 1806.9400000 2010-08-21T12:25:32Z 1805.9700000 2010-08-21T12:25:35Z 1804.0500000 2010-08-21T12:25:45Z 1799.7300000 2010-08-21T12:25:54Z 1798.7600000 2010-08-21T12:26:00Z 1796.8400000 2010-08-21T12:26:10Z 1794.9200000 2010-08-21T12:26:21Z 1794.4400000 2010-08-21T12:26:25Z 1793.9600000 2010-08-21T12:26:28Z 1793.4800000 2010-08-21T12:26:35Z 1791.5500000 2010-08-21T12:26:44Z 1790.5900000 2010-08-21T12:26:47Z 1787.7100000 2010-08-21T12:26:55Z 1786.7500000 2010-08-21T12:26:59Z 1785.7900000 2010-08-21T12:27:03Z 1785.3100000 2010-08-21T12:27:06Z 1783.3800000 2010-08-21T12:27:11Z 1782.9000000 2010-08-21T12:27:14Z 1781.4600000 2010-08-21T12:27:17Z 1778.1000000 2010-08-21T12:27:27Z 1777.6100000 2010-08-21T12:27:29Z 1777.1300000 2010-08-21T12:27:33Z 1776.1700000 2010-08-21T12:27:35Z 1774.7300000 2010-08-21T12:27:39Z 1771.8500000 2010-08-21T12:27:49Z 1770.4100000 2010-08-21T12:27:54Z 1768.4800000 2010-08-21T12:28:01Z 1768.0000000 2010-08-21T12:28:03Z 1767.0400000 2010-08-21T12:28:06Z 1766.5600000 2010-08-21T12:28:09Z 1764.6400000 2010-08-21T12:28:14Z 1763.6800000 2010-08-21T12:28:19Z 1761.2700000 2010-08-21T12:28:29Z 1759.3500000 2010-08-21T12:28:40Z 1758.8700000 2010-08-21T12:28:42Z 1755.5000000 2010-08-21T12:28:52Z 1754.5400000 2010-08-21T12:29:02Z 1752.1400000 2010-08-21T12:29:12Z 1748.7800000 2010-08-21T12:29:24Z 1746.8500000 2010-08-21T12:29:29Z 1744.9300000 2010-08-21T12:29:40Z 1743.0100000 2010-08-21T12:29:49Z 1742.0500000 2010-08-21T12:29:54Z 1739.6400000 2010-08-21T12:30:07Z 1738.6800000 2010-08-21T12:30:13Z 1735.8000000 2010-08-21T12:30:24Z 1735.3200000 2010-08-21T12:30:26Z 1734.8400000 2010-08-21T12:30:29Z 1733.8800000 2010-08-21T12:30:32Z 1732.9100000 2010-08-21T12:30:35Z 1732.4300000 2010-08-21T12:30:37Z 1731.9500000 2010-08-21T12:30:47Z 1731.9500000 2010-08-21T12:30:50Z 1730.9900000 2010-08-21T12:31:01Z 1732.4300000 2010-08-21T12:31:12Z 1732.4300000 2010-08-21T12:31:18Z 1732.4300000 2010-08-21T12:31:21Z 1731.9500000 2010-08-21T12:31:25Z 1731.9500000 2010-08-21T12:31:38Z 1731.4700000 2010-08-21T12:31:39Z 1731.9500000 2010-08-21T12:31:44Z 1733.3900000 2010-08-21T12:31:54Z 1732.4300000 2010-08-21T12:31:58Z 1731.4700000 2010-08-21T12:32:10Z 1730.5100000 2010-08-21T12:32:20Z 1728.1100000 2010-08-21T12:32:32Z 1726.1800000 2010-08-21T12:32:42Z 1724.2600000 2010-08-21T12:32:48Z 1723.3000000 2010-08-21T12:32:58Z 1719.4600000 2010-08-21T12:33:14Z 1717.5300000 2010-08-21T12:33:21Z 1714.1700000 2010-08-21T12:33:32Z 1710.8000000 2010-08-21T12:33:43Z 1708.8800000 2010-08-21T12:33:47Z 1705.5200000 2010-08-21T12:34:00Z 1702.6300000 2010-08-21T12:34:08Z 1702.1500000 2010-08-21T12:34:12Z 1700.2300000 2010-08-21T12:34:26Z 1699.2700000 2010-08-21T12:34:34Z 1698.3100000 2010-08-21T12:34:45Z 1696.8600000 2010-08-21T12:34:54Z 1695.4200000 2010-08-21T12:35:05Z 1694.4600000 2010-08-21T12:35:18Z 1692.0600000 2010-08-21T12:35:31Z 1692.5400000 2010-08-21T12:35:42Z 1692.5400000 2010-08-21T12:35:43Z 1692.5400000 2010-08-21T12:35:48Z 1692.5400000 2010-08-21T12:35:59Z 1692.0600000 2010-08-21T12:36:03Z 1691.1000000 2010-08-21T12:36:09Z 1689.6500000 2010-08-21T12:36:24Z 1689.1700000 2010-08-21T12:36:35Z 1688.2100000 2010-08-21T12:36:45Z 1686.7700000 2010-08-21T12:36:56Z 1686.2900000 2010-08-21T12:37:09Z 1684.3700000 2010-08-21T12:37:21Z 1683.4100000 2010-08-21T12:37:27Z 1682.4400000 2010-08-21T12:37:33Z 1682.4400000 2010-08-21T12:37:38Z 1681.9600000 2010-08-21T12:37:43Z 1681.4800000 2010-08-21T12:37:50Z 1681.0000000 2010-08-21T12:37:55Z 1680.5200000 2010-08-21T12:37:58Z 1680.0400000 2010-08-21T12:38:04Z 1678.6000000 2010-08-21T12:38:08Z 1676.2000000 2010-08-21T12:38:20Z 1674.2700000 2010-08-21T12:38:33Z 1674.2700000 2010-08-21T12:38:39Z 1673.3100000 2010-08-21T12:38:42Z 1671.8700000 2010-08-21T12:38:49Z 1670.9100000 2010-08-21T12:38:53Z 1668.9900000 2010-08-21T12:39:07Z 1668.5100000 2010-08-21T12:39:11Z 1668.0200000 2010-08-21T12:39:20Z 1666.1000000 2010-08-21T12:39:31Z 1663.2200000 2010-08-21T12:39:43Z 1661.3000000 2010-08-21T12:39:53Z 1658.8900000 2010-08-21T12:40:03Z 1656.4900000 2010-08-21T12:40:12Z 1653.6000000 2010-08-21T12:40:25Z 1652.6400000 2010-08-21T12:40:27Z 1652.1600000 2010-08-21T12:40:29Z 1648.8000000 2010-08-21T12:40:42Z 1648.3200000 2010-08-21T12:40:44Z 1645.4300000 2010-08-21T12:40:54Z 1642.5500000 2010-08-21T12:41:06Z 1641.1100000 2010-08-21T12:41:11Z 1639.6700000 2010-08-21T12:41:22Z 1638.7000000 2010-08-21T12:41:25Z 1637.7400000 2010-08-21T12:41:30Z 1636.3000000 2010-08-21T12:41:35Z 1634.8600000 2010-08-21T12:41:40Z 1634.3800000 2010-08-21T12:41:44Z 1632.9400000 2010-08-21T12:41:50Z 1631.4900000 2010-08-21T12:42:03Z 1629.5700000 2010-08-21T12:42:11Z 1629.0900000 2010-08-21T12:42:15Z 1626.2100000 2010-08-21T12:42:28Z 1624.7700000 2010-08-21T12:42:42Z 1623.8000000 2010-08-21T12:42:46Z 1621.4000000 2010-08-21T12:42:55Z 1620.9200000 2010-08-21T12:42:59Z 1619.9600000 2010-08-21T12:43:06Z 1619.0000000 2010-08-21T12:43:09Z 1615.6300000 2010-08-21T12:43:21Z 1613.7100000 2010-08-21T12:43:26Z 1612.2700000 2010-08-21T12:43:30Z 1610.8300000 2010-08-21T12:43:38Z 1609.3800000 2010-08-21T12:43:40Z 1608.9000000 2010-08-21T12:43:42Z 1608.9000000 2010-08-21T12:43:44Z 1607.4600000 2010-08-21T12:43:51Z 1606.0200000 2010-08-21T12:43:53Z 1604.5800000 2010-08-21T12:43:59Z 1602.6600000 2010-08-21T12:44:02Z 1599.7700000 2010-08-21T12:44:11Z 1597.8500000 2010-08-21T12:44:18Z 1597.8500000 2010-08-21T12:44:24Z 1598.8100000 2010-08-21T12:44:38Z 1598.8100000 2010-08-21T12:44:50Z 1598.8100000 2010-08-21T12:45:00Z 1598.3300000 2010-08-21T12:45:05Z 1597.8500000 2010-08-21T12:45:09Z 1597.8500000 2010-08-21T12:45:12Z 1597.3700000 2010-08-21T12:45:17Z 1596.8900000 2010-08-21T12:45:27Z 1597.8500000 2010-08-21T12:45:29Z 1596.8900000 2010-08-21T12:45:33Z 1597.8500000 2010-08-21T12:45:40Z 1596.8900000 2010-08-21T12:45:55Z 1596.8900000 2010-08-21T12:46:29Z 1596.8900000 2010-08-21T12:46:36Z 1596.8900000 2010-08-21T12:46:40Z 1596.8900000 2010-08-21T12:46:56Z 1597.3700000 2010-08-21T12:47:11Z 1596.4100000 2010-08-21T12:47:26Z 1596.8900000 2010-08-21T12:47:40Z 1596.4100000 2010-08-21T12:47:54Z 1596.4100000 2010-08-21T12:48:04Z 1596.4100000 2010-08-21T12:48:16Z 1595.4500000 2010-08-21T12:48:31Z 1595.4500000 2010-08-21T12:48:36Z 1594.4800000 2010-08-21T12:48:41Z 1593.5200000 2010-08-21T12:48:48Z 1592.5600000 2010-08-21T12:48:50Z 1593.0400000 2010-08-21T12:49:04Z 1593.5200000 2010-08-21T12:49:07Z 1594.0000000 2010-08-21T12:49:12Z 1593.5200000 2010-08-21T12:49:27Z 1594.4800000 2010-08-21T12:49:30Z 1594.4800000 2010-08-21T12:49:32Z 1594.9600000 2010-08-21T12:49:46Z 1594.4800000 2010-08-21T12:49:52Z 1594.4800000 2010-08-21T12:49:58Z 1594.0000000 2010-08-21T12:50:12Z 1593.5200000 2010-08-21T12:50:27Z 1593.5200000 2010-08-21T12:50:33Z 1594.0000000 2010-08-21T12:50:48Z 1593.0400000 2010-08-21T12:51:05Z 1593.0400000 2010-08-21T12:51:11Z 1593.0400000 2010-08-21T12:51:20Z 1593.0400000 2010-08-21T12:51:35Z 1593.5200000 2010-08-21T12:51:49Z 1593.0400000 2010-08-21T12:52:01Z 1593.0400000 2010-08-21T12:52:16Z 1593.0400000 2010-08-21T12:52:30Z 1592.5600000 2010-08-21T12:52:36Z 1592.5600000 2010-08-21T12:52:41Z 1592.5600000 2010-08-21T12:52:49Z 1593.0400000 2010-08-21T12:53:02Z 1593.0400000 2010-08-21T12:53:10Z 1593.0400000 2010-08-21T12:53:24Z 1593.0400000 2010-08-21T12:53:25Z 1592.5600000 2010-08-21T12:53:34Z 1593.0400000 2010-08-21T12:53:47Z 1592.0800000 2010-08-21T12:53:58Z 1592.5600000 2010-08-21T12:54:02Z 1593.0400000 2010-08-21T12:54:11Z 1592.5600000 2010-08-21T12:54:15Z 1595.9300000 2010-08-21T12:54:28Z 1592.0800000 2010-08-21T12:54:30Z 1584.8700000 2010-08-21T12:54:31Z 1587.2700000 2010-08-21T12:54:32Z 1585.8300000 2010-08-21T12:54:35Z 1584.8700000 2010-08-21T12:54:39Z 1586.7900000 2010-08-21T12:54:53Z 1586.3100000 2010-08-21T12:54:57Z 1585.8300000 2010-08-21T12:55:02Z 1586.7900000 2010-08-21T12:55:10Z 1587.7500000 2010-08-21T12:55:12Z 1587.7500000 2010-08-21T12:55:16Z 1587.7500000 2010-08-21T12:55:31Z 1593.5200000 2010-08-21T12:55:36Z 1594.4800000 2010-08-21T12:55:38Z 1595.4500000 2010-08-21T12:55:46Z 1595.4500000 2010-08-21T12:55:53Z 1595.4500000 2010-08-21T12:56:00Z 1595.9300000 2010-08-21T12:56:07Z 1595.9300000 2010-08-21T12:56:15Z 1596.4100000 2010-08-21T12:56:29Z 1595.9300000 2010-08-21T12:56:40Z 1595.4500000 2010-08-21T12:56:54Z 1595.4500000 2010-08-21T12:57:07Z 1594.9600000 2010-08-21T12:57:18Z 1594.4800000 2010-08-21T12:57:32Z 1594.0000000 2010-08-21T12:57:44Z 1594.0000000 2010-08-21T12:57:57Z 1594.0000000 2010-08-21T12:57:58Z 1593.5200000 2010-08-21T12:58:07Z 1593.5200000 2010-08-21T12:58:11Z 1594.0000000 2010-08-21T12:58:24Z 1594.0000000 2010-08-21T12:58:29Z 1593.5200000 2010-08-21T12:58:38Z 1593.5200000 2010-08-21T12:58:42Z 1593.5200000 2010-08-21T12:58:54Z 1593.0400000 2010-08-21T12:59:07Z 1592.5600000 2010-08-21T12:59:11Z 1593.0400000 2010-08-21T12:59:19Z 1592.5600000 2010-08-21T12:59:24Z 1593.0400000 2010-08-21T12:59:37Z 1593.0400000 2010-08-21T12:59:52Z 1593.5200000 2010-08-21T13:00:06Z 1593.5200000 2010-08-21T13:00:17Z 1593.5200000 2010-08-21T13:00:25Z 1593.5200000 2010-08-21T13:00:38Z 1593.5200000 2010-08-21T13:00:47Z 1593.5200000 2010-08-21T13:00:57Z 1593.5200000 2010-08-21T13:01:01Z 1587.2700000 2010-08-21T13:01:08Z 1585.8300000 2010-08-21T13:01:22Z 1586.3100000 2010-08-21T13:01:33Z 1592.5600000 2010-08-21T13:01:37Z 1589.6800000 2010-08-21T13:01:38Z 1586.3100000 2010-08-21T13:01:40Z 1587.2700000 2010-08-21T13:01:41Z 1585.8300000 2010-08-21T13:01:52Z 1587.7500000 2010-08-21T13:02:06Z 1586.7900000 2010-08-21T13:02:22Z 1587.2700000 2010-08-21T13:02:27Z