Garmin International 2014-09-18T14:48:20Z 2014-09-15 08:55:50 Giorno Green 1855.96 2014-09-15T06:55:50Z 1855.96 2014-09-15T06:55:51Z 1857.4000000000001 2014-09-15T06:55:53Z 1856.4400000000001 2014-09-15T06:55:55Z 1859.8099999999999 2014-09-15T06:56:06Z 1863.6500000000001 2014-09-15T06:56:08Z 1867.98 2014-09-15T06:56:09Z 1869.9000000000001 2014-09-15T06:56:11Z 1877.1099999999999 2014-09-15T06:56:14Z 1877.1099999999999 2014-09-15T06:56:15Z 1880.48 2014-09-15T06:56:17Z 1883.8399999999999 2014-09-15T06:56:19Z 1885.28 2014-09-15T06:56:21Z 1889.1300000000001 2014-09-15T06:56:24Z 1892.97 2014-09-15T06:56:27Z 1896.3399999999999 2014-09-15T06:56:29Z 1896.3399999999999 2014-09-15T06:56:30Z 1899.7 2014-09-15T06:56:34Z 1903.0699999999999 2014-09-15T06:56:38Z 1906.9100000000001 2014-09-15T06:56:43Z 1910.28 2014-09-15T06:56:49Z 1913.6400000000001 2014-09-15T06:56:52Z 1917.01 2014-09-15T06:57:00Z 1918.9300000000001 2014-09-15T06:57:15Z 1921.3299999999999 2014-09-15T06:57:21Z 1922.77 2014-09-15T06:57:27Z 1924.7 2014-09-15T06:57:43Z 1925.6600000000001 2014-09-15T06:57:51Z 1927.0999999999999 2014-09-15T06:58:07Z 1928.54 2014-09-15T06:58:23Z 1929.98 2014-09-15T06:58:43Z 1931.9100000000001 2014-09-15T06:59:01Z 1933.3499999999999 2014-09-15T06:59:19Z 1934.79 2014-09-15T06:59:38Z 1935.27 2014-09-15T06:59:51Z 1936.71 2014-09-15T07:00:09Z 1938.6400000000001 2014-09-15T07:00:23Z 1940.5599999999999 2014-09-15T07:00:37Z 1941.52 2014-09-15T07:00:52Z 1943.9200000000001 2014-09-15T07:01:08Z 1945.8499999999999 2014-09-15T07:01:22Z 1947.77 2014-09-15T07:01:37Z 1949.6900000000001 2014-09-15T07:01:51Z 1952.0899999999999 2014-09-15T07:02:05Z 1954.5 2014-09-15T07:02:18Z 1957.3800000000001 2014-09-15T07:02:31Z 1959.3 2014-09-15T07:02:43Z 1960.75 2014-09-15T07:02:55Z 1962.6700000000001 2014-09-15T07:03:07Z 1964.5899999999999 2014-09-15T07:03:20Z 1966.51 2014-09-15T07:03:33Z 1968.4400000000001 2014-09-15T07:03:46Z 1970.8399999999999 2014-09-15T07:03:58Z 1972.76 2014-09-15T07:04:11Z 1974.6900000000001 2014-09-15T07:04:25Z 1976.6099999999999 2014-09-15T07:04:38Z 1978.53 2014-09-15T07:04:51Z 1979.49 2014-09-15T07:05:05Z 1981.9000000000001 2014-09-15T07:05:20Z 1982.8599999999999 2014-09-15T07:05:29Z 1984.3 2014-09-15T07:05:39Z 1985.74 2014-09-15T07:05:54Z 1987.6600000000001 2014-09-15T07:06:09Z 1988.1400000000001 2014-09-15T07:06:17Z 1988.6199999999999 2014-09-15T07:06:19Z 1990.55 2014-09-15T07:06:35Z 1992.47 2014-09-15T07:06:49Z 1992.47 2014-09-15T07:06:51Z 1992.47 2014-09-15T07:07:02Z 1992.47 2014-09-15T07:07:09Z 1994.8699999999999 2014-09-15T07:07:23Z 1996.3199999999999 2014-09-15T07:07:36Z 1996.8 2014-09-15T07:07:38Z 1997.28 2014-09-15T07:07:44Z 1997.76 2014-09-15T07:07:51Z 1997.76 2014-09-15T07:07:55Z 1999.2 2014-09-15T07:08:10Z 2000.6400000000001 2014-09-15T07:08:23Z 2002.5599999999999 2014-09-15T07:08:38Z 2003.52 2014-09-15T07:08:55Z 2005.45 2014-09-15T07:09:09Z 2005.9300000000001 2014-09-15T07:09:11Z 2008.3299999999999 2014-09-15T07:09:25Z 2010.73 2014-09-15T07:09:37Z 2011.7 2014-09-15T07:09:44Z 2013.6199999999999 2014-09-15T07:09:59Z 2015.54 2014-09-15T07:10:13Z 2016.98 2014-09-15T07:10:28Z 2019.8699999999999 2014-09-15T07:10:44Z 2021.79 2014-09-15T07:10:58Z 2024.1900000000001 2014-09-15T07:11:12Z 2025.1500000000001 2014-09-15T07:11:26Z 2025.1500000000001 2014-09-15T07:11:35Z 2025.1500000000001 2014-09-15T07:11:59Z 2025.1500000000001 2014-09-15T07:12:30Z 2025.1500000000001 2014-09-15T07:13:03Z 2025.6400000000001 2014-09-15T07:13:28Z 2025.6400000000001 2014-09-15T07:13:37Z 2028.04 2014-09-15T07:13:48Z 2030.4400000000001 2014-09-15T07:14:04Z 2032.8399999999999 2014-09-15T07:14:19Z 2034.77 2014-09-15T07:14:34Z 2036.6900000000001 2014-09-15T07:14:47Z 2038.1300000000001 2014-09-15T07:15:01Z 2040.54 2014-09-15T07:15:15Z 2042.46 2014-09-15T07:15:29Z 2044.3800000000001 2014-09-15T07:15:43Z 2046.3 2014-09-15T07:15:57Z 2047.75 2014-09-15T07:16:10Z 2049.1900000000001 2014-09-15T07:16:17Z 2051.1100000000001 2014-09-15T07:16:30Z 2053.0300000000002 2014-09-15T07:16:44Z 2054.96 2014-09-15T07:16:58Z 2057.3600000000001 2014-09-15T07:17:12Z 2058.8000000000002 2014-09-15T07:17:28Z 2060.7199999999998 2014-09-15T07:17:42Z 2063.1300000000001 2014-09-15T07:17:55Z 2065.0500000000002 2014-09-15T07:18:09Z 2066.9699999999998 2014-09-15T07:18:24Z 2069.3800000000001 2014-09-15T07:18:39Z 2071.3000000000002 2014-09-15T07:18:53Z 2073.2199999999998 2014-09-15T07:19:07Z 2075.1399999999999 2014-09-15T07:19:20Z 2076.5900000000001 2014-09-15T07:19:34Z 2078.0300000000002 2014-09-15T07:19:48Z 2080.4299999999998 2014-09-15T07:20:02Z 2081.8699999999999 2014-09-15T07:20:16Z 2083.79 2014-09-15T07:20:29Z 2085.7199999999998 2014-09-15T07:20:45Z 2085.7199999999998 2014-09-15T07:20:49Z 2086.6799999999998 2014-09-15T07:21:00Z 2088.5999999999999 2014-09-15T07:21:14Z 2089.5599999999999 2014-09-15T07:21:29Z 2090.04 2014-09-15T07:21:44Z 2090.04 2014-09-15T07:21:47Z 2090.04 2014-09-15T07:21:50Z 2090.52 2014-09-15T07:21:52Z 2091 2014-09-15T07:21:54Z 2092.9299999999998 2014-09-15T07:22:07Z 2095.3299999999999 2014-09-15T07:22:21Z 2096.77 2014-09-15T07:22:36Z 2099.1799999999998 2014-09-15T07:22:50Z 2101.0999999999999 2014-09-15T07:23:04Z 2101.0999999999999 2014-09-15T07:23:06Z 2103.02 2014-09-15T07:23:19Z 2104.9400000000001 2014-09-15T07:23:34Z 2107.3499999999999 2014-09-15T07:23:50Z 2109.27 2014-09-15T07:24:04Z 2111.1900000000001 2014-09-15T07:24:18Z 2113.1199999999999 2014-09-15T07:24:33Z 2115.04 2014-09-15T07:24:47Z 2117.9200000000001 2014-09-15T07:25:01Z 2119.3600000000001 2014-09-15T07:25:15Z 2119.8400000000001 2014-09-15T07:25:18Z 2120.3200000000002 2014-09-15T07:25:22Z 2120.8099999999999 2014-09-15T07:25:24Z 2121.77 2014-09-15T07:25:38Z 2122.73 2014-09-15T07:25:52Z 2125.1300000000001 2014-09-15T07:26:07Z 2126.0900000000001 2014-09-15T07:26:21Z 2127.0500000000002 2014-09-15T07:26:35Z 2128.98 2014-09-15T07:26:48Z 2130.4200000000001 2014-09-15T07:27:01Z 2132.8200000000002 2014-09-15T07:27:14Z 2133.3000000000002 2014-09-15T07:27:28Z 2133.7800000000002 2014-09-15T07:27:46Z 2135.23 2014-09-15T07:28:01Z 2136.6700000000001 2014-09-15T07:28:11Z 2138.1100000000001 2014-09-15T07:28:28Z 2139.5500000000002 2014-09-15T07:28:43Z 2141.4699999999998 2014-09-15T07:28:58Z 2143.4000000000001 2014-09-15T07:29:12Z 2145.8000000000002 2014-09-15T07:29:27Z 2146.7600000000002 2014-09-15T07:29:34Z 2148.6799999999998 2014-09-15T07:29:50Z 2150.6100000000001 2014-09-15T07:30:03Z 2153.0100000000002 2014-09-15T07:30:18Z 2155.4099999999999 2014-09-15T07:30:34Z 2155.4099999999999 2014-09-15T07:30:56Z 2158.3000000000002 2014-09-15T07:31:09Z 2160.6999999999998 2014-09-15T07:31:25Z 2162.1399999999999 2014-09-15T07:31:40Z 2163.0999999999999 2014-09-15T07:31:55Z 2163.0999999999999 2014-09-15T07:32:00Z 2163.5799999999999 2014-09-15T07:32:04Z 2164.5500000000002 2014-09-15T07:32:23Z 2165.9899999999998 2014-09-15T07:32:41Z 2167.9099999999999 2014-09-15T07:32:59Z 2168.8699999999999 2014-09-15T07:33:16Z 2171.27 2014-09-15T07:33:35Z 2173.1999999999998 2014-09-15T07:33:49Z 2175.1199999999999 2014-09-15T07:34:04Z 2177.52 2014-09-15T07:34:20Z 2178.48 2014-09-15T07:34:34Z 2180.8899999999999 2014-09-15T07:34:49Z 2181.8499999999999 2014-09-15T07:35:03Z 2183.77 2014-09-15T07:35:18Z 2185.21 2014-09-15T07:35:33Z 2187.6199999999999 2014-09-15T07:35:49Z 2187.6199999999999 2014-09-15T07:35:52Z 2190.02 2014-09-15T07:36:08Z 2191.9400000000001 2014-09-15T07:36:23Z 2194.8299999999999 2014-09-15T07:36:36Z 2196.75 2014-09-15T07:36:50Z 2199.1500000000001 2014-09-15T07:37:05Z 2201.0799999999999 2014-09-15T07:37:19Z 2203.48 2014-09-15T07:37:35Z 2205.8800000000001 2014-09-15T07:37:51Z 2207.8099999999999 2014-09-15T07:38:04Z 2210.21 2014-09-15T07:38:19Z 2211.6500000000001 2014-09-15T07:38:34Z 2213.5700000000002 2014-09-15T07:38:50Z 2215.0100000000002 2014-09-15T07:39:08Z 2215.98 2014-09-15T07:39:26Z 2216.9400000000001 2014-09-15T07:39:36Z 2217.4200000000001 2014-09-15T07:39:42Z 2217.9000000000001 2014-09-15T07:39:46Z 2218.3800000000001 2014-09-15T07:39:48Z 2219.3400000000001 2014-09-15T07:40:03Z 2221.2600000000002 2014-09-15T07:40:18Z 2222.71 2014-09-15T07:40:33Z 2224.1500000000001 2014-09-15T07:40:49Z 2224.6300000000001 2014-09-15T07:40:53Z 2226.5500000000002 2014-09-15T07:41:08Z 2228.4699999999998 2014-09-15T07:41:26Z 2229.4299999999998 2014-09-15T07:41:45Z 2230.8800000000001 2014-09-15T07:42:02Z 2232.8000000000002 2014-09-15T07:42:21Z 2232.3200000000002 2014-09-15T07:42:24Z 2232.8000000000002 2014-09-15T07:42:26Z 2232.8000000000002 2014-09-15T07:42:28Z 2234.2399999999998 2014-09-15T07:42:43Z 2234.2399999999998 2014-09-15T07:42:54Z 2234.2399999999998 2014-09-15T07:42:58Z 2234.2399999999998 2014-09-15T07:43:14Z 2234.7199999999998 2014-09-15T07:43:31Z 2234.7199999999998 2014-09-15T07:43:36Z 2235.6799999999998 2014-09-15T07:43:52Z 2237.1300000000001 2014-09-15T07:44:09Z 2237.6100000000001 2014-09-15T07:44:24Z 2238.0900000000001 2014-09-15T07:44:39Z 2238.5700000000002 2014-09-15T07:44:55Z 2238.5700000000002 2014-09-15T07:45:16Z 2238.5700000000002 2014-09-15T07:45:45Z 2240.0100000000002 2014-09-15T07:45:58Z 2242.4099999999999 2014-09-15T07:46:13Z 2242.4099999999999 2014-09-15T07:46:16Z 2242.8899999999999 2014-09-15T07:46:18Z 2242.8899999999999 2014-09-15T07:46:29Z 2244.3299999999999 2014-09-15T07:46:48Z 2245.7800000000002 2014-09-15T07:47:02Z 2247.6999999999998 2014-09-15T07:47:15Z 2249.6199999999999 2014-09-15T07:47:29Z 2251.54 2014-09-15T07:47:41Z 2253.4699999999998 2014-09-15T07:47:55Z 2255.3899999999999 2014-09-15T07:48:09Z 2257.79 2014-09-15T07:48:22Z 2259.2399999999998 2014-09-15T07:48:34Z 2260.1999999999998 2014-09-15T07:48:48Z 2262.1199999999999 2014-09-15T07:49:01Z 2263.0799999999999 2014-09-15T07:49:13Z 2263.5599999999999 2014-09-15T07:49:15Z 2265 2014-09-15T07:49:29Z 2266.4499999999998 2014-09-15T07:49:43Z 2266.9299999999998 2014-09-15T07:49:50Z 2267.8899999999999 2014-09-15T07:50:07Z 2268.8499999999999 2014-09-15T07:50:21Z 2270.77 2014-09-15T07:50:37Z 2271.73 2014-09-15T07:50:50Z 2272.21 2014-09-15T07:51:12Z 2274.1399999999999 2014-09-15T07:51:27Z 2276.54 2014-09-15T07:51:44Z 2278.46 2014-09-15T07:51:58Z 2279.4200000000001 2014-09-15T07:52:11Z 2280.8699999999999 2014-09-15T07:52:24Z 2282.79 2014-09-15T07:52:40Z 2284.71 2014-09-15T07:52:53Z 2287.1100000000001 2014-09-15T07:53:07Z 2288.5599999999999 2014-09-15T07:53:23Z 2290.96 2014-09-15T07:53:38Z 2291.9200000000001 2014-09-15T07:53:51Z 2294.3200000000002 2014-09-15T07:54:06Z 2295.2800000000002 2014-09-15T07:54:20Z 2296.73 2014-09-15T07:54:34Z 2297.6900000000001 2014-09-15T07:54:46Z 2298.1700000000001 2014-09-15T07:54:58Z 2298.6500000000001 2014-09-15T07:55:14Z 2299.1300000000001 2014-09-15T07:55:30Z 2299.1300000000001 2014-09-15T07:55:32Z 2299.1300000000001 2014-09-15T07:55:37Z 2299.6100000000001 2014-09-15T07:55:52Z 2300.0900000000001 2014-09-15T07:55:57Z 2300.5700000000002 2014-09-15T07:56:06Z 2300.5700000000002 2014-09-15T07:56:08Z 2301.5300000000002 2014-09-15T07:56:10Z 2302.4899999999998 2014-09-15T07:56:25Z 2302.98 2014-09-15T07:56:39Z 2304.4200000000001 2014-09-15T07:56:54Z 2305.8600000000001 2014-09-15T07:57:08Z 2307.7800000000002 2014-09-15T07:57:22Z 2309.2199999999998 2014-09-15T07:57:36Z 2310.1900000000001 2014-09-15T07:57:44Z 2311.6300000000001 2014-09-15T07:57:55Z 2313.5500000000002 2014-09-15T07:58:10Z 2314.5100000000002 2014-09-15T07:58:22Z 2315.9499999999998 2014-09-15T07:58:35Z 2317.8800000000001 2014-09-15T07:58:48Z 2319.3200000000002 2014-09-15T07:59:02Z 2320.7600000000002 2014-09-15T07:59:15Z 2322.6799999999998 2014-09-15T07:59:29Z 2325.5700000000002 2014-09-15T07:59:46Z 2327.4899999999998 2014-09-15T08:00:00Z 2329.4099999999999 2014-09-15T08:00:15Z 2330.3699999999999 2014-09-15T08:00:25Z 2332.3000000000002 2014-09-15T08:00:41Z 2333.7399999999998 2014-09-15T08:00:54Z 2335.1799999999998 2014-09-15T08:01:08Z 2337.5799999999999 2014-09-15T08:01:22Z 2337.5799999999999 2014-09-15T08:01:46Z 2338.0599999999999 2014-09-15T08:02:01Z 2339.02 2014-09-15T08:02:14Z 2339.9899999999998 2014-09-15T08:02:26Z 2342.8699999999999 2014-09-15T08:02:41Z 2344.3099999999999 2014-09-15T08:02:53Z 2344.79 2014-09-15T08:03:05Z 2346.7199999999998 2014-09-15T08:03:20Z 2349.1199999999999 2014-09-15T08:03:34Z 2351.04 2014-09-15T08:03:47Z 2352 2014-09-15T08:04:03Z 2353.9299999999998 2014-09-15T08:04:15Z 2355.3699999999999 2014-09-15T08:04:27Z 2357.77 2014-09-15T08:04:42Z 2358.73 2014-09-15T08:04:53Z 2360.1700000000001 2014-09-15T08:05:05Z 2362.0999999999999 2014-09-15T08:05:18Z 2364.02 2014-09-15T08:05:32Z 2366.4200000000001 2014-09-15T08:05:47Z 2367.8600000000001 2014-09-15T08:06:01Z 2369.79 2014-09-15T08:06:15Z 2371.71 2014-09-15T08:06:28Z 2373.1500000000001 2014-09-15T08:06:39Z 2375.0700000000002 2014-09-15T08:06:55Z 2376.52 2014-09-15T08:07:07Z 2377.96 2014-09-15T08:07:18Z 2380.3600000000001 2014-09-15T08:07:34Z 2381.8000000000002 2014-09-15T08:07:47Z 2383.73 2014-09-15T08:08:00Z 2385.6500000000001 2014-09-15T08:08:14Z 2388.0500000000002 2014-09-15T08:08:27Z 2389.9699999999998 2014-09-15T08:08:41Z 2389.9699999999998 2014-09-15T08:09:02Z 2390.46 2014-09-15T08:09:16Z 2391.4200000000001 2014-09-15T08:09:28Z 2393.3400000000001 2014-09-15T08:09:42Z 2395.2600000000002 2014-09-15T08:09:56Z 2397.1799999999998 2014-09-15T08:10:09Z 2398.1500000000001 2014-09-15T08:10:24Z 2398.6300000000001 2014-09-15T08:10:29Z 2398.6300000000001 2014-09-15T08:10:46Z 2397.6700000000001 2014-09-15T08:10:48Z 2397.1799999999998 2014-09-15T08:10:55Z 2396.2199999999998 2014-09-15T08:11:07Z 2396.2199999999998 2014-09-15T08:11:09Z 2395.2600000000002 2014-09-15T08:11:26Z 2395.2600000000002 2014-09-15T08:11:41Z 2398.1500000000001 2014-09-15T08:11:55Z 2400.0700000000002 2014-09-15T08:12:07Z 2402.4699999999998 2014-09-15T08:12:22Z 2403.4299999999998 2014-09-15T08:12:33Z 2405.8400000000001 2014-09-15T08:12:50Z 2408.2399999999998 2014-09-15T08:13:09Z 2409.6799999999998 2014-09-15T08:13:20Z 2411.1199999999999 2014-09-15T08:13:32Z 2412.0900000000001 2014-09-15T08:13:44Z 2414.0100000000002 2014-09-15T08:13:57Z 2415.4499999999998 2014-09-15T08:14:10Z 2417.3699999999999 2014-09-15T08:14:26Z 2419.3000000000002 2014-09-15T08:14:41Z 2420.7399999999998 2014-09-15T08:14:52Z 2422.6599999999999 2014-09-15T08:15:06Z 2424.0999999999999 2014-09-15T08:15:18Z 2425.54 2014-09-15T08:15:31Z 2426.9899999999998 2014-09-15T08:15:44Z 2428.4299999999998 2014-09-15T08:15:56Z 2430.3499999999999 2014-09-15T08:16:08Z 2432.27 2014-09-15T08:16:21Z 2432.75 2014-09-15T08:16:36Z 2434.1999999999998 2014-09-15T08:16:49Z 2437.0799999999999 2014-09-15T08:17:02Z 2438.04 2014-09-15T08:17:15Z 2439.48 2014-09-15T08:17:29Z 2440.9200000000001 2014-09-15T08:17:40Z 2442.8499999999999 2014-09-15T08:17:54Z 2444.29 2014-09-15T08:18:09Z 2445.73 2014-09-15T08:18:23Z 2447.6500000000001 2014-09-15T08:18:34Z 2449.5799999999999 2014-09-15T08:18:47Z 2451.02 2014-09-15T08:18:59Z 2452.46 2014-09-15T08:19:11Z 2454.3800000000001 2014-09-15T08:19:23Z 2456.3099999999999 2014-09-15T08:19:37Z 2458.23 2014-09-15T08:19:52Z 2460.6300000000001 2014-09-15T08:20:05Z 2462.0700000000002 2014-09-15T08:20:18Z 2462.0700000000002 2014-09-15T08:20:19Z 2462.5500000000002 2014-09-15T08:20:33Z 2462.5500000000002 2014-09-15T08:20:59Z 2462.5500000000002 2014-09-15T08:21:02Z 2462.5500000000002 2014-09-15T08:21:05Z 2462.5500000000002 2014-09-15T08:21:07Z 2463.04 2014-09-15T08:21:14Z 2463.52 2014-09-15T08:21:23Z 2464.48 2014-09-15T08:21:37Z 2464.96 2014-09-15T08:21:54Z 2466.8800000000001 2014-09-15T08:22:09Z 2467.3600000000001 2014-09-15T08:22:10Z 2469.2800000000002 2014-09-15T08:22:23Z 2470.73 2014-09-15T08:22:35Z 2472.6500000000001 2014-09-15T08:22:50Z 2474.5700000000002 2014-09-15T08:23:02Z 2476.4899999999998 2014-09-15T08:23:15Z 2478.4200000000001 2014-09-15T08:23:30Z 2480.8200000000002 2014-09-15T08:23:44Z 2482.7399999999998 2014-09-15T08:23:57Z 2483.6999999999998 2014-09-15T08:24:09Z 2483.6999999999998 2014-09-15T08:24:13Z 2483.6999999999998 2014-09-15T08:24:18Z 2483.6999999999998 2014-09-15T08:24:31Z 2484.1799999999998 2014-09-15T08:24:46Z 2485.6300000000001 2014-09-15T08:24:58Z 2486.5900000000001 2014-09-15T08:25:14Z 2486.5900000000001 2014-09-15T08:25:16Z 2486.5900000000001 2014-09-15T08:25:30Z 2488.5100000000002 2014-09-15T08:25:44Z 2489.4699999999998 2014-09-15T08:25:56Z 2490.9099999999999 2014-09-15T08:26:10Z 2490.9099999999999 2014-09-15T08:26:26Z 2491.3899999999999 2014-09-15T08:26:43Z 2493.3200000000002 2014-09-15T08:26:57Z 2495.2399999999998 2014-09-15T08:27:11Z 2496.6799999999998 2014-09-15T08:27:24Z 2499.0799999999999 2014-09-15T08:27:38Z 2501.4899999999998 2014-09-15T08:27:51Z 2503.4099999999999 2014-09-15T08:28:05Z 2506.29 2014-09-15T08:28:22Z 2507.7399999999998 2014-09-15T08:28:36Z 2509.1799999999998 2014-09-15T08:28:49Z 2511.0999999999999 2014-09-15T08:29:01Z 2513.02 2014-09-15T08:29:16Z 2514.4699999999998 2014-09-15T08:29:30Z 2515.9099999999999 2014-09-15T08:29:42Z 2517.8299999999999 2014-09-15T08:29:55Z 2519.27 2014-09-15T08:30:09Z 2520.71 2014-09-15T08:30:21Z 2523.1199999999999 2014-09-15T08:30:35Z 2525.52 2014-09-15T08:30:48Z 2527.9200000000001 2014-09-15T08:30:59Z 2528.4000000000001 2014-09-15T08:31:11Z 2528.4000000000001 2014-09-15T08:31:31Z 2528.4000000000001 2014-09-15T08:31:52Z 2528.4000000000001 2014-09-15T08:32:19Z 2528.4000000000001 2014-09-15T08:32:37Z 2528.4000000000001 2014-09-15T08:33:04Z 2528.4000000000001 2014-09-15T08:33:18Z 2529.3699999999999 2014-09-15T08:33:35Z 2526 2014-09-15T08:34:01Z 2530.3299999999999 2014-09-15T08:34:22Z 2528.8899999999999 2014-09-15T08:34:40Z 2528.8899999999999 2014-09-15T08:35:05Z 2528.8899999999999 2014-09-15T08:35:45Z 2528.8899999999999 2014-09-15T08:36:15Z 2528.8899999999999 2014-09-15T08:36:45Z 2529.3699999999999 2014-09-15T08:37:14Z 2529.3699999999999 2014-09-15T08:37:29Z 2529.3699999999999 2014-09-15T08:38:05Z 2529.3699999999999 2014-09-15T08:38:46Z 2529.3699999999999 2014-09-15T08:39:26Z 2529.3699999999999 2014-09-15T08:39:54Z 2529.3699999999999 2014-09-15T08:40:22Z 2529.3699999999999 2014-09-15T08:40:55Z 2529.3699999999999 2014-09-15T08:41:32Z 2529.3699999999999 2014-09-15T08:41:59Z 2529.3699999999999 2014-09-15T08:42:47Z 2530.8099999999999 2014-09-15T08:43:14Z 2531.29 2014-09-15T08:43:53Z 2530.3299999999999 2014-09-15T08:44:51Z 2532.25 2014-09-15T08:45:20Z 2530.3299999999999 2014-09-15T08:45:29Z 2531.29 2014-09-15T08:45:41Z 2531.29 2014-09-15T08:46:01Z 2531.77 2014-09-15T08:46:15Z 2534.1700000000001 2014-09-15T08:46:28Z 2536.5799999999999 2014-09-15T08:46:43Z 2538.5 2014-09-15T08:46:56Z 2540.4200000000001 2014-09-15T08:47:11Z 2540.4200000000001 2014-09-15T08:47:24Z 2538.98 2014-09-15T08:47:29Z 2540.4200000000001 2014-09-15T08:47:32Z 2540.4200000000001 2014-09-15T08:48:01Z 2540.9000000000001 2014-09-15T08:48:55Z 2540.9000000000001 2014-09-15T08:49:46Z 2541.3800000000001 2014-09-15T08:50:39Z 2541.3800000000001 2014-09-15T08:51:32Z 2541.8600000000001 2014-09-15T08:52:20Z 2541.8600000000001 2014-09-15T08:53:12Z 2541.8600000000001 2014-09-15T08:53:52Z 2541.8600000000001 2014-09-15T08:54:30Z 2541.8600000000001 2014-09-15T08:55:12Z 2541.8600000000001 2014-09-15T08:55:54Z 2541.8600000000001 2014-09-15T08:56:37Z 2542.3400000000001 2014-09-15T08:57:23Z 2542.3400000000001 2014-09-15T08:57:57Z 2542.3400000000001 2014-09-15T08:58:26Z 2542.3400000000001 2014-09-15T08:59:08Z 2542.3400000000001 2014-09-15T08:59:40Z 2540.9000000000001 2014-09-15T09:00:03Z 2541.3800000000001 2014-09-15T09:00:36Z 2541.3800000000001 2014-09-15T09:01:02Z 2541.3800000000001 2014-09-15T09:01:43Z 2541.3800000000001 2014-09-15T09:02:24Z 2541.3800000000001 2014-09-15T09:03:01Z 2541.3800000000001 2014-09-15T09:03:35Z 2541.8600000000001 2014-09-15T09:04:19Z 2541.8600000000001 2014-09-15T09:05:09Z 2541.8600000000001 2014-09-15T09:05:50Z 2541.8600000000001 2014-09-15T09:06:25Z 2541.8600000000001 2014-09-15T09:07:06Z 2541.8600000000001 2014-09-15T09:07:38Z 2541.8600000000001 2014-09-15T09:08:17Z 2542.3400000000001 2014-09-15T09:08:53Z 2542.3400000000001 2014-09-15T09:09:32Z 2542.3400000000001 2014-09-15T09:10:14Z 2542.3400000000001 2014-09-15T09:11:00Z 2542.3400000000001 2014-09-15T09:11:11Z 2543.79 2014-09-15T09:11:25Z 2542.3400000000001 2014-09-15T09:11:34Z 2539.46 2014-09-15T09:11:48Z 2537.0599999999999 2014-09-15T09:12:03Z 2534.6500000000001 2014-09-15T09:12:17Z 2534.1700000000001 2014-09-15T09:12:32Z 2535.6100000000001 2014-09-15T09:12:35Z 2535.6100000000001 2014-09-15T09:12:49Z 2536.5799999999999 2014-09-15T09:13:01Z 2538.98 2014-09-15T09:13:12Z 2539.46 2014-09-15T09:13:27Z 2541.8600000000001 2014-09-15T09:13:42Z 2542.8200000000002 2014-09-15T09:13:55Z 2544.75 2014-09-15T09:14:09Z 2546.6700000000001 2014-09-15T09:14:23Z 2548.1100000000001 2014-09-15T09:14:36Z 2549.5500000000002 2014-09-15T09:14:47Z 2552.4400000000001 2014-09-15T09:15:05Z 2553.8800000000001 2014-09-15T09:15:20Z 2555.3200000000002 2014-09-15T09:15:31Z 2556.7600000000002 2014-09-15T09:15:43Z 2558.6900000000001 2014-09-15T09:15:58Z 2561.0900000000001 2014-09-15T09:16:14Z 2562.5300000000002 2014-09-15T09:16:27Z 2564.9299999999998 2014-09-15T09:16:46Z 2566.8600000000001 2014-09-15T09:17:01Z 2568.7800000000002 2014-09-15T09:17:15Z 2570.2199999999998 2014-09-15T09:17:28Z 2572.6300000000001 2014-09-15T09:17:44Z 2574.5500000000002 2014-09-15T09:17:55Z 2575.5100000000002 2014-09-15T09:18:11Z 2577.9099999999999 2014-09-15T09:18:26Z 2579.3499999999999 2014-09-15T09:18:42Z 2579.8400000000001 2014-09-15T09:19:02Z 2580.8000000000002 2014-09-15T09:19:18Z 2582.7199999999998 2014-09-15T09:19:31Z 2583.1999999999998 2014-09-15T09:19:50Z 2584.6399999999999 2014-09-15T09:20:05Z 2585.5999999999999 2014-09-15T09:20:26Z 2587.5300000000002 2014-09-15T09:20:43Z 2589.4499999999998 2014-09-15T09:20:58Z 2591.3699999999999 2014-09-15T09:21:10Z 2592.3299999999999 2014-09-15T09:21:26Z 2593.77 2014-09-15T09:21:40Z 2595.6999999999998 2014-09-15T09:21:51Z 2597.6199999999999 2014-09-15T09:22:07Z 2599.0599999999999 2014-09-15T09:22:20Z 2600.5 2014-09-15T09:22:34Z 2601.9499999999998 2014-09-15T09:22:47Z 2603.3899999999999 2014-09-15T09:23:03Z 2603.3899999999999 2014-09-15T09:23:19Z 2603.8699999999999 2014-09-15T09:23:49Z 2603.8699999999999 2014-09-15T09:24:03Z 2603.8699999999999 2014-09-15T09:24:27Z 2603.8699999999999 2014-09-15T09:24:49Z 2604.8299999999999 2014-09-15T09:25:02Z 2606.75 2014-09-15T09:25:15Z 2608.1900000000001 2014-09-15T09:25:27Z 2611.0799999999999 2014-09-15T09:25:43Z 2612.04 2014-09-15T09:25:54Z 2613.96 2014-09-15T09:26:08Z 2615.4000000000001 2014-09-15T09:26:20Z 2617.3299999999999 2014-09-15T09:26:32Z 2619.73 2014-09-15T09:26:47Z 2621.1700000000001 2014-09-15T09:26:59Z 2622.1300000000001 2014-09-15T09:27:10Z 2623.5799999999999 2014-09-15T09:27:24Z 2625.5 2014-09-15T09:27:37Z 2626.9400000000001 2014-09-15T09:27:48Z 2628.8600000000001 2014-09-15T09:28:02Z 2630.3000000000002 2014-09-15T09:28:15Z 2632.23 2014-09-15T09:28:29Z 2633.6700000000001 2014-09-15T09:28:43Z 2636.0700000000002 2014-09-15T09:29:00Z 2637.9899999999998 2014-09-15T09:29:12Z 2639.9200000000001 2014-09-15T09:29:24Z 2641.3600000000001 2014-09-15T09:29:36Z 2643.2800000000002 2014-09-15T09:29:52Z 2645.6900000000001 2014-09-15T09:30:07Z 2646.6500000000001 2014-09-15T09:30:20Z 2648.5700000000002 2014-09-15T09:30:32Z 2650.0100000000002 2014-09-15T09:30:44Z 2650.4899999999998 2014-09-15T09:30:55Z 2651.9299999999998 2014-09-15T09:31:09Z 2653.8600000000001 2014-09-15T09:31:24Z 2656.7399999999998 2014-09-15T09:31:36Z 2658.1799999999998 2014-09-15T09:31:52Z 2660.1100000000001 2014-09-15T09:32:07Z 2660.5900000000001 2014-09-15T09:32:27Z 2661.5500000000002 2014-09-15T09:32:48Z 2662.5100000000002 2014-09-15T09:33:06Z 2663.9499999999998 2014-09-15T09:33:17Z 2665.8699999999999 2014-09-15T09:33:32Z 2667.3099999999999 2014-09-15T09:33:46Z 2668.7600000000002 2014-09-15T09:34:01Z 2669.7199999999998 2014-09-15T09:34:13Z 2672.5999999999999 2014-09-15T09:34:28Z 2673.0799999999999 2014-09-15T09:34:46Z 2675.0100000000002 2014-09-15T09:34:57Z 2676.4499999999998 2014-09-15T09:35:10Z 2678.3699999999999 2014-09-15T09:35:21Z 2679.8099999999999 2014-09-15T09:35:38Z 2681.25 2014-09-15T09:35:49Z 2683.1799999999998 2014-09-15T09:36:02Z 2685.5799999999999 2014-09-15T09:36:17Z 2687.02 2014-09-15T09:36:30Z 2687.5 2014-09-15T09:36:53Z 2687.5 2014-09-15T09:36:59Z 2687.5 2014-09-15T09:37:14Z 2686.54 2014-09-15T09:37:22Z 2687.5 2014-09-15T09:37:33Z 2686.0599999999999 2014-09-15T09:37:35Z 2686.0599999999999 2014-09-15T09:38:10Z 2686.0599999999999 2014-09-15T09:38:50Z 2689.4299999999998 2014-09-15T09:38:58Z 2686.0599999999999 2014-09-15T09:38:59Z 2685.5799999999999 2014-09-15T09:39:29Z 2685.5799999999999 2014-09-15T09:40:10Z 2685.5799999999999 2014-09-15T09:40:54Z 2685.5799999999999 2014-09-15T09:41:37Z 2685.5799999999999 2014-09-15T09:42:13Z 2685.0999999999999 2014-09-15T09:42:53Z 2685.0999999999999 2014-09-15T09:43:32Z 2685.0999999999999 2014-09-15T09:44:17Z 2685.0999999999999 2014-09-15T09:44:46Z 2685.0999999999999 2014-09-15T09:45:21Z 2686.0599999999999 2014-09-15T09:45:44Z 2686.0599999999999 2014-09-15T09:45:57Z 2686.54 2014-09-15T09:46:08Z 2687.98 2014-09-15T09:46:21Z 2687.98 2014-09-15T09:46:35Z 2688.9400000000001 2014-09-15T09:46:43Z 2690.3899999999999 2014-09-15T09:46:57Z 2691.8299999999999 2014-09-15T09:47:10Z 2692.3099999999999 2014-09-15T09:47:22Z 2692.3099999999999 2014-09-15T09:47:33Z 2692.3099999999999 2014-09-15T09:47:39Z 2691.3499999999999 2014-09-15T09:47:43Z 2692.79 2014-09-15T09:47:47Z 2692.79 2014-09-15T09:48:11Z 2692.79 2014-09-15T09:48:43Z 2694.71 2014-09-15T09:48:55Z 2695.6700000000001 2014-09-15T09:49:09Z 2695.6700000000001 2014-09-15T09:49:23Z 2695.6700000000001 2014-09-15T09:49:29Z 2693.75 2014-09-15T09:49:45Z 2691.3499999999999 2014-09-15T09:50:02Z 2687.98 2014-09-15T09:50:15Z 2685.5799999999999 2014-09-15T09:50:28Z 2682.2199999999998 2014-09-15T09:50:40Z 2680.29 2014-09-15T09:50:53Z 2676.9299999999998 2014-09-15T09:51:03Z 2674.52 2014-09-15T09:51:18Z 2672.5999999999999 2014-09-15T09:51:28Z 2670.1999999999998 2014-09-15T09:51:38Z 2668.2800000000002 2014-09-15T09:51:49Z 2665.3899999999999 2014-09-15T09:52:00Z 2662.9899999999998 2014-09-15T09:52:11Z 2660.5900000000001 2014-09-15T09:52:23Z 2659.1399999999999 2014-09-15T09:52:33Z 2659.1399999999999 2014-09-15T09:52:56Z 2659.1399999999999 2014-09-15T09:53:17Z 2656.7399999999998 2014-09-15T09:53:32Z 2653.8600000000001 2014-09-15T09:53:46Z 2652.9000000000001 2014-09-15T09:54:03Z 2654.3400000000001 2014-09-15T09:54:08Z 2656.7399999999998 2014-09-15T09:54:24Z 2657.2199999999998 2014-09-15T09:54:37Z 2658.1799999999998 2014-09-15T09:54:48Z 2660.5900000000001 2014-09-15T09:55:02Z 2662.0300000000002 2014-09-15T09:55:14Z 2663.9499999999998 2014-09-15T09:55:27Z 2666.8299999999999 2014-09-15T09:55:42Z 2669.2399999999998 2014-09-15T09:55:53Z 2669.2399999999998 2014-09-15T09:56:07Z 2670.1999999999998 2014-09-15T09:56:24Z 2672.5999999999999 2014-09-15T09:56:39Z 2675.0100000000002 2014-09-15T09:56:51Z 2675.9699999999998 2014-09-15T09:57:09Z 2677.4099999999999 2014-09-15T09:57:22Z 2679.3299999999999 2014-09-15T09:57:33Z 2681.25 2014-09-15T09:57:47Z 2681.73 2014-09-15T09:58:04Z 2681.73 2014-09-15T09:58:17Z 2683.6599999999999 2014-09-15T09:58:30Z 2684.6199999999999 2014-09-15T09:58:46Z 2685.0999999999999 2014-09-15T09:59:10Z 2685.0999999999999 2014-09-15T09:59:32Z 2688.46 2014-09-15T09:59:38Z 2688.9400000000001 2014-09-15T10:00:17Z 2687.98 2014-09-15T10:00:33Z 2686.54 2014-09-15T10:00:42Z 2689.4299999999998 2014-09-15T10:00:58Z 2691.8299999999999 2014-09-15T10:01:09Z 2692.79 2014-09-15T10:01:26Z 2694.71 2014-09-15T10:01:39Z 2697.5999999999999 2014-09-15T10:01:53Z 2698.5599999999999 2014-09-15T10:02:02Z 2700.96 2014-09-15T10:02:15Z 2701.4400000000001 2014-09-15T10:02:28Z 2701.9200000000001 2014-09-15T10:02:52Z 2702.4000000000001 2014-09-15T10:03:15Z 2704.3299999999999 2014-09-15T10:03:27Z 2705.29 2014-09-15T10:03:40Z 2706.25 2014-09-15T10:03:53Z 2706.25 2014-09-15T10:04:06Z 2704.3299999999999 2014-09-15T10:04:18Z 2704.3299999999999 2014-09-15T10:04:32Z 2704.3299999999999 2014-09-15T10:04:53Z 2704.3299999999999 2014-09-15T10:05:15Z 2702.8800000000001 2014-09-15T10:05:26Z 2702.4000000000001 2014-09-15T10:05:41Z 2705.29 2014-09-15T10:05:54Z 2708.1700000000001 2014-09-15T10:06:08Z 2708.6500000000001 2014-09-15T10:06:18Z 2707.21 2014-09-15T10:06:30Z 2705.29 2014-09-15T10:06:43Z 2702.4000000000001 2014-09-15T10:06:59Z 2701.4400000000001 2014-09-15T10:07:19Z 2700.48 2014-09-15T10:07:36Z 2700.48 2014-09-15T10:07:52Z 2699.52 2014-09-15T10:08:07Z 2697.5999999999999 2014-09-15T10:08:24Z 2694.71 2014-09-15T10:08:37Z 2694.23 2014-09-15T10:08:50Z 2694.23 2014-09-15T10:09:00Z 2694.23 2014-09-15T10:09:41Z 2694.23 2014-09-15T10:09:51Z 2694.23 2014-09-15T10:10:09Z 2694.23 2014-09-15T10:10:27Z 2694.23 2014-09-15T10:10:54Z 2694.23 2014-09-15T10:11:23Z 2694.23 2014-09-15T10:11:36Z 2694.23 2014-09-15T10:11:52Z 2696.1500000000001 2014-09-15T10:12:04Z 2697.1199999999999 2014-09-15T10:12:19Z 2698.0799999999999 2014-09-15T10:12:33Z 2698.0799999999999 2014-09-15T10:12:48Z 2696.1500000000001 2014-09-15T10:12:59Z 2694.71 2014-09-15T10:13:20Z 2691.3499999999999 2014-09-15T10:13:32Z 2690.3899999999999 2014-09-15T10:13:59Z 2690.3899999999999 2014-09-15T10:14:27Z 2690.3899999999999 2014-09-15T10:14:38Z 2687.98 2014-09-15T10:14:52Z 2685.5799999999999 2014-09-15T10:15:08Z 2684.1399999999999 2014-09-15T10:15:23Z 2682.2199999999998 2014-09-15T10:15:37Z 2681.25 2014-09-15T10:15:50Z 2681.25 2014-09-15T10:16:01Z 2680.77 2014-09-15T10:16:13Z 2680.29 2014-09-15T10:16:29Z 2679.8099999999999 2014-09-15T10:16:48Z 2678.8499999999999 2014-09-15T10:17:02Z 2678.3699999999999 2014-09-15T10:17:15Z 2677.8899999999999 2014-09-15T10:17:34Z 2677.8899999999999 2014-09-15T10:17:45Z 2677.8899999999999 2014-09-15T10:18:00Z 2679.3299999999999 2014-09-15T10:18:17Z 2680.29 2014-09-15T10:18:34Z 2680.77 2014-09-15T10:18:49Z 2682.2199999999998 2014-09-15T10:19:03Z 2682.2199999999998 2014-09-15T10:19:21Z 2682.2199999999998 2014-09-15T10:19:35Z 2681.73 2014-09-15T10:20:09Z 2681.73 2014-09-15T10:20:37Z 2681.73 2014-09-15T10:21:00Z 2681.73 2014-09-15T10:21:17Z 2681.73 2014-09-15T10:21:32Z 2680.29 2014-09-15T10:21:53Z 2680.29 2014-09-15T10:22:03Z 2679.8099999999999 2014-09-15T10:22:18Z 2679.3299999999999 2014-09-15T10:22:29Z 2678.8499999999999 2014-09-15T10:22:47Z 2677.8899999999999 2014-09-15T10:23:05Z 2675.4899999999998 2014-09-15T10:23:19Z 2674.52 2014-09-15T10:23:31Z 2673.5599999999999 2014-09-15T10:23:42Z 2672.1199999999999 2014-09-15T10:23:53Z 2671.6399999999999 2014-09-15T10:24:08Z 2671.1599999999999 2014-09-15T10:24:16Z 2670.6799999999998 2014-09-15T10:24:30Z 2671.1599999999999 2014-09-15T10:25:01Z 2672.1199999999999 2014-09-15T10:25:04Z 2674.52 2014-09-15T10:25:18Z 2675.9699999999998 2014-09-15T10:25:33Z 2675.9699999999998 2014-09-15T10:25:50Z 2675.9699999999998 2014-09-15T10:26:04Z 2675.9699999999998 2014-09-15T10:26:18Z 2675.9699999999998 2014-09-15T10:26:32Z 2675.9699999999998 2014-09-15T10:26:45Z 2675.9699999999998 2014-09-15T10:27:00Z 2675.9699999999998 2014-09-15T10:27:03Z 2675.9699999999998 2014-09-15T10:27:16Z 2675.9699999999998 2014-09-15T10:27:31Z 2674.52 2014-09-15T10:27:42Z 2676.4499999999998 2014-09-15T10:27:56Z 2676.4499999999998 2014-09-15T10:28:07Z 2676.4499999999998 2014-09-15T10:28:30Z 2676.4499999999998 2014-09-15T10:28:50Z 2676.4499999999998 2014-09-15T10:29:10Z 2676.4499999999998 2014-09-15T10:29:24Z 2676.4499999999998 2014-09-15T10:29:36Z 2675.4899999999998 2014-09-15T10:29:46Z 2675.0100000000002 2014-09-15T10:30:04Z 2675.0100000000002 2014-09-15T10:30:16Z 2674.04 2014-09-15T10:30:30Z 2674.04 2014-09-15T10:30:56Z 2674.04 2014-09-15T10:31:11Z 2673.0799999999999 2014-09-15T10:31:24Z 2672.5999999999999 2014-09-15T10:31:37Z 2672.5999999999999 2014-09-15T10:31:58Z 2672.5999999999999 2014-09-15T10:32:14Z 2672.5999999999999 2014-09-15T10:32:28Z 2672.5999999999999 2014-09-15T10:32:51Z 2672.5999999999999 2014-09-15T10:33:07Z 2672.5999999999999 2014-09-15T10:33:23Z 2671.6399999999999 2014-09-15T10:33:37Z 2671.1599999999999 2014-09-15T10:33:51Z 2670.1999999999998 2014-09-15T10:34:02Z 2672.1199999999999 2014-09-15T10:34:13Z 2672.1199999999999 2014-09-15T10:34:24Z 2671.1599999999999 2014-09-15T10:34:36Z 2671.1599999999999 2014-09-15T10:34:48Z 2670.1999999999998 2014-09-15T10:35:02Z 2669.2399999999998 2014-09-15T10:35:15Z 2667.8000000000002 2014-09-15T10:35:29Z 2669.2399999999998 2014-09-15T10:35:37Z 2671.1599999999999 2014-09-15T10:35:49Z 2673.5599999999999 2014-09-15T10:36:00Z 2675.0100000000002 2014-09-15T10:36:15Z 2675.9699999999998 2014-09-15T10:36:28Z 2678.8499999999999 2014-09-15T10:36:44Z 2680.77 2014-09-15T10:36:56Z 2681.73 2014-09-15T10:37:07Z 2682.2199999999998 2014-09-15T10:37:21Z 2682.2199999999998 2014-09-15T10:37:34Z 2682.2199999999998 2014-09-15T10:37:49Z 2681.25 2014-09-15T10:38:16Z 2681.25 2014-09-15T10:38:44Z 2681.25 2014-09-15T10:39:12Z 2683.1799999999998 2014-09-15T10:39:25Z 2685.5799999999999 2014-09-15T10:39:38Z 2687.98 2014-09-15T10:39:51Z 2689.4299999999998 2014-09-15T10:40:04Z 2692.3099999999999 2014-09-15T10:40:20Z 2692.79 2014-09-15T10:40:36Z 2694.71 2014-09-15T10:40:56Z 2695.6700000000001 2014-09-15T10:41:07Z 2698.0799999999999 2014-09-15T10:41:20Z 2700.96 2014-09-15T10:41:32Z 2701.4400000000001 2014-09-15T10:41:46Z 2701.4400000000001 2014-09-15T10:42:09Z 2701.4400000000001 2014-09-15T10:42:11Z 2703.3600000000001 2014-09-15T10:42:25Z 2705.29 2014-09-15T10:42:34Z 2707.21 2014-09-15T10:42:48Z 2707.21 2014-09-15T10:43:06Z 2709.1300000000001 2014-09-15T10:43:17Z 2710.0900000000001 2014-09-15T10:43:31Z 2712.5 2014-09-15T10:43:45Z 2713.9400000000001 2014-09-15T10:43:56Z 2715.3800000000001 2014-09-15T10:44:06Z 2716.8200000000002 2014-09-15T10:44:19Z 2717.3000000000002 2014-09-15T10:44:34Z 2721.6300000000001 2014-09-15T10:44:47Z 2721.1500000000001 2014-09-15T10:45:01Z 2722.5900000000001 2014-09-15T10:45:13Z 2724.5100000000002 2014-09-15T10:45:28Z 2725.96 2014-09-15T10:45:40Z 2727.8800000000001 2014-09-15T10:45:51Z 2727.4000000000001 2014-09-15T10:46:15Z 2729.3200000000002 2014-09-15T10:46:36Z 2732.1999999999998 2014-09-15T10:46:50Z 2734.6100000000001 2014-09-15T10:47:03Z 2736.5300000000002 2014-09-15T10:47:15Z 2738.4499999999998 2014-09-15T10:47:32Z 2739.8899999999999 2014-09-15T10:47:42Z 2739.8899999999999 2014-09-15T10:47:55Z 2740.3800000000001 2014-09-15T10:48:11Z 2740.8600000000001 2014-09-15T10:48:27Z 2740.8600000000001 2014-09-15T10:48:41Z 2740.8600000000001 2014-09-15T10:48:58Z 2740.8600000000001 2014-09-15T10:49:23Z 2740.8600000000001 2014-09-15T10:49:37Z 2739.4099999999999 2014-09-15T10:49:44Z 2737.9699999999998 2014-09-15T10:49:56Z 2735.5700000000002 2014-09-15T10:50:13Z 2733.6500000000001 2014-09-15T10:50:34Z 2731.2399999999998 2014-09-15T10:50:47Z 2728.3600000000001 2014-09-15T10:50:59Z 2726.4400000000001 2014-09-15T10:51:07Z 2724.0300000000002 2014-09-15T10:51:19Z 2722.1100000000001 2014-09-15T10:51:29Z 2721.6300000000001 2014-09-15T10:51:42Z 2721.6300000000001 2014-09-15T10:52:05Z 2721.6300000000001 2014-09-15T10:52:07Z 2719.23 2014-09-15T10:52:21Z 2715.8600000000001 2014-09-15T10:52:31Z 2714.9000000000001 2014-09-15T10:52:36Z 2713.46 2014-09-15T10:52:43Z 2711.0599999999999 2014-09-15T10:52:57Z 2708.6500000000001 2014-09-15T10:53:11Z 2707.6900000000001 2014-09-15T10:53:29Z 2704.8099999999999 2014-09-15T10:53:40Z 2702.8800000000001 2014-09-15T10:53:53Z 2700 2014-09-15T10:54:08Z 2696.6399999999999 2014-09-15T10:54:22Z 2693.75 2014-09-15T10:54:35Z 2690.3899999999999 2014-09-15T10:54:48Z 2687.5 2014-09-15T10:55:02Z 2684.6199999999999 2014-09-15T10:55:13Z 2681.25 2014-09-15T10:55:28Z 2679.3299999999999 2014-09-15T10:55:42Z 2678.8499999999999 2014-09-15T10:55:50Z 2678.8499999999999 2014-09-15T10:56:04Z 2677.8899999999999 2014-09-15T10:56:20Z 2676.9299999999998 2014-09-15T10:56:43Z 2678.8499999999999 2014-09-15T10:56:45Z 2676.4499999999998 2014-09-15T10:56:58Z 2676.9299999999998 2014-09-15T10:57:22Z 2676.9299999999998 2014-09-15T10:58:00Z 2676.9299999999998 2014-09-15T10:58:43Z 2676.9299999999998 2014-09-15T10:59:36Z 2676.9299999999998 2014-09-15T11:00:27Z 2675.9699999999998 2014-09-15T11:01:15Z 2675.9699999999998 2014-09-15T11:01:59Z 2675.9699999999998 2014-09-15T11:02:28Z 2677.4099999999999 2014-09-15T11:02:54Z 2675.9699999999998 2014-09-15T11:03:01Z 2676.9299999999998 2014-09-15T11:03:41Z 2676.9299999999998 2014-09-15T11:04:23Z 2675.4899999999998 2014-09-15T11:05:09Z 2675.4899999999998 2014-09-15T11:05:57Z 2675.4899999999998 2014-09-15T11:06:37Z 2675.4899999999998 2014-09-15T11:07:23Z 2675.4899999999998 2014-09-15T11:07:59Z 2677.4099999999999 2014-09-15T11:08:22Z 2677.8899999999999 2014-09-15T11:08:34Z 2677.8899999999999 2014-09-15T11:08:44Z 2676.9299999999998 2014-09-15T11:08:56Z 2677.8899999999999 2014-09-15T11:09:12Z 2677.8899999999999 2014-09-15T11:09:29Z 2677.8899999999999 2014-09-15T11:09:31Z 2677.8899999999999 2014-09-15T11:09:34Z 2677.8899999999999 2014-09-15T11:09:37Z 2679.3299999999999 2014-09-15T11:09:52Z 2679.8099999999999 2014-09-15T11:09:57Z 2681.73 2014-09-15T11:10:10Z 2683.6599999999999 2014-09-15T11:10:23Z 2683.6599999999999 2014-09-15T11:10:43Z 2683.6599999999999 2014-09-15T11:10:59Z 2684.1399999999999 2014-09-15T11:11:12Z 2685.0999999999999 2014-09-15T11:11:27Z 2686.54 2014-09-15T11:11:39Z 2688.46 2014-09-15T11:11:52Z 2689.9099999999999 2014-09-15T11:12:05Z 2692.3099999999999 2014-09-15T11:12:20Z 2694.23 2014-09-15T11:12:34Z 2695.1900000000001 2014-09-15T11:12:45Z 2695.6700000000001 2014-09-15T11:12:54Z 2696.1500000000001 2014-09-15T11:12:57Z 2698.0799999999999 2014-09-15T11:13:08Z 2700 2014-09-15T11:13:22Z 2701.9200000000001 2014-09-15T11:13:34Z 2703.8499999999999 2014-09-15T11:13:46Z 2705.29 2014-09-15T11:13:59Z 2707.21 2014-09-15T11:14:12Z 2709.1300000000001 2014-09-15T11:14:25Z 2710.5700000000002 2014-09-15T11:14:38Z 2710.5700000000002 2014-09-15T11:14:41Z 2711.54 2014-09-15T11:14:54Z 2713.46 2014-09-15T11:15:06Z 2713.9400000000001 2014-09-15T11:15:19Z 2716.3400000000001 2014-09-15T11:15:32Z 2716.3400000000001 2014-09-15T11:15:44Z 2717.3000000000002 2014-09-15T11:15:56Z 2718.75 2014-09-15T11:16:08Z 2719.23 2014-09-15T11:16:21Z 2721.1500000000001 2014-09-15T11:16:34Z 2723.0700000000002 2014-09-15T11:16:47Z 2723.0700000000002 2014-09-15T11:17:02Z 2724.5100000000002 2014-09-15T11:17:14Z 2723.5500000000002 2014-09-15T11:17:29Z 2723.0700000000002 2014-09-15T11:17:38Z 2724.9899999999998 2014-09-15T11:17:51Z 2726.9200000000001 2014-09-15T11:18:03Z 2728.3600000000001 2014-09-15T11:18:14Z 2730.2800000000002 2014-09-15T11:18:26Z 2732.1999999999998 2014-09-15T11:18:38Z 2732.1999999999998 2014-09-15T11:18:50Z 2732.1999999999998 2014-09-15T11:19:06Z 2733.1700000000001 2014-09-15T11:19:13Z 2735.0900000000001 2014-09-15T11:19:47Z 2736.5300000000002 2014-09-15T11:20:00Z 2737.4899999999998 2014-09-15T11:20:14Z 2737.4899999999998 2014-09-15T11:20:37Z 2738.9299999999998 2014-09-15T11:20:51Z 2740.3800000000001 2014-09-15T11:21:05Z 2742.3000000000002 2014-09-15T11:21:18Z 2743.7399999999998 2014-09-15T11:21:31Z 2744.6999999999998 2014-09-15T11:21:47Z 2746.1399999999999 2014-09-15T11:21:59Z 2747.0999999999999 2014-09-15T11:22:11Z 2749.5100000000002 2014-09-15T11:22:24Z 2751.9099999999999 2014-09-15T11:22:37Z 2753.8299999999999 2014-09-15T11:22:48Z 2755.7600000000002 2014-09-15T11:22:58Z 2756.7199999999998 2014-09-15T11:23:12Z 2758.1599999999999 2014-09-15T11:23:25Z 2758.6399999999999 2014-09-15T11:23:35Z 2758.6399999999999 2014-09-15T11:23:39Z 2758.6399999999999 2014-09-15T11:23:53Z 2758.6399999999999 2014-09-15T11:24:13Z 2758.6399999999999 2014-09-15T11:24:31Z 2758.6399999999999 2014-09-15T11:25:00Z 2758.6399999999999 2014-09-15T11:25:26Z 2758.6399999999999 2014-09-15T11:25:27Z 2758.6399999999999 2014-09-15T11:25:39Z 2758.6399999999999 2014-09-15T11:25:55Z 2758.6399999999999 2014-09-15T11:26:07Z 2758.6399999999999 2014-09-15T11:26:18Z 2758.6399999999999 2014-09-15T11:26:31Z 2758.6399999999999 2014-09-15T11:26:46Z 2758.6399999999999 2014-09-15T11:27:11Z 2758.6399999999999 2014-09-15T11:27:35Z 2758.6399999999999 2014-09-15T11:27:53Z 2757.1999999999998 2014-09-15T11:28:07Z 2757.1999999999998 2014-09-15T11:28:08Z 2756.7199999999998 2014-09-15T11:28:20Z 2756.2399999999998 2014-09-15T11:28:38Z 2755.2800000000002 2014-09-15T11:28:50Z 2752.3899999999999 2014-09-15T11:29:04Z 2751.4299999999998 2014-09-15T11:29:15Z 2750.9499999999998 2014-09-15T11:29:31Z 2750.9499999999998 2014-09-15T11:29:44Z 2751.4299999999998 2014-09-15T11:29:47Z 2749.9899999999998 2014-09-15T11:29:59Z 2748.5500000000002 2014-09-15T11:30:11Z 2747.0999999999999 2014-09-15T11:30:16Z 2746.1399999999999 2014-09-15T11:30:24Z 2745.6599999999999 2014-09-15T11:30:30Z 2745.1799999999998 2014-09-15T11:30:43Z 2743.7399999999998 2014-09-15T11:30:58Z 2742.3000000000002 2014-09-15T11:31:12Z 2741.8200000000002 2014-09-15T11:31:32Z 2740.3800000000001 2014-09-15T11:31:47Z 2738.4499999999998 2014-09-15T11:32:03Z 2738.4499999999998 2014-09-15T11:32:13Z 2738.4499999999998 2014-09-15T11:32:39Z 2737.4899999999998 2014-09-15T11:32:50Z 2737.4899999999998 2014-09-15T11:33:07Z 2736.5300000000002 2014-09-15T11:33:19Z 2736.0500000000002 2014-09-15T11:33:36Z 2735.5700000000002 2014-09-15T11:33:51Z 2735.0900000000001 2014-09-15T11:34:15Z 2734.6100000000001 2014-09-15T11:34:26Z 2732.6799999999998 2014-09-15T11:34:39Z 2733.6500000000001 2014-09-15T11:34:44Z 2736.5300000000002 2014-09-15T11:34:55Z 2738.4499999999998 2014-09-15T11:35:07Z 2738.4499999999998 2014-09-15T11:35:25Z 2737.9699999999998 2014-09-15T11:35:41Z 2738.4499999999998 2014-09-15T11:35:56Z 2737.0100000000002 2014-09-15T11:36:02Z 2737.0100000000002 2014-09-15T11:36:04Z 2735.0900000000001 2014-09-15T11:36:20Z 2735.0900000000001 2014-09-15T11:36:35Z 2736.0500000000002 2014-09-15T11:36:39Z 2737.4899999999998 2014-09-15T11:36:47Z 2738.4499999999998 2014-09-15T11:37:03Z 2738.4499999999998 2014-09-15T11:37:27Z 2738.4499999999998 2014-09-15T11:37:49Z 2738.4499999999998 2014-09-15T11:38:01Z 2737.0100000000002 2014-09-15T11:38:14Z 2738.4499999999998 2014-09-15T11:38:29Z 2738.4499999999998 2014-09-15T11:38:43Z 2739.4099999999999 2014-09-15T11:40:29Z 2736.0500000000002 2014-09-15T11:40:32Z 2738.4499999999998 2014-09-15T11:40:47Z 2737.4899999999998 2014-09-15T11:40:59Z 2736.0500000000002 2014-09-15T11:41:14Z 2734.1300000000001 2014-09-15T11:41:24Z 2732.1999999999998 2014-09-15T11:41:42Z 2730.7600000000002 2014-09-15T11:41:59Z 2728.8400000000001 2014-09-15T11:42:10Z 2727.8800000000001 2014-09-15T11:42:26Z 2727.8800000000001 2014-09-15T11:42:34Z 2726.4400000000001 2014-09-15T11:42:43Z 2726.4400000000001 2014-09-15T11:43:05Z 2725.48 2014-09-15T11:43:31Z 2724.0300000000002 2014-09-15T11:43:41Z 2723.0700000000002 2014-09-15T11:43:55Z 2721.6300000000001 2014-09-15T11:44:07Z 2721.1500000000001 2014-09-15T11:44:30Z 2721.1500000000001 2014-09-15T11:44:49Z 2720.1900000000001 2014-09-15T11:45:17Z 2719.23 2014-09-15T11:45:32Z 2717.7800000000002 2014-09-15T11:45:44Z 2716.8200000000002 2014-09-15T11:45:56Z 2716.8200000000002 2014-09-15T11:46:07Z 2716.8200000000002 2014-09-15T11:46:23Z 2715.8600000000001 2014-09-15T11:46:37Z 2713.46 2014-09-15T11:46:51Z 2712.5 2014-09-15T11:47:02Z 2710.0900000000001 2014-09-15T11:47:13Z 2710.0900000000001 2014-09-15T11:47:33Z 2710.0900000000001 2014-09-15T11:48:02Z 2710.0900000000001 2014-09-15T11:48:19Z 2709.6100000000001 2014-09-15T11:48:42Z 2706.73 2014-09-15T11:48:57Z 2706.73 2014-09-15T11:49:09Z 2708.6500000000001 2014-09-15T11:49:24Z 2709.1300000000001 2014-09-15T11:49:51Z 2709.1300000000001 2014-09-15T11:50:03Z 2709.1300000000001 2014-09-15T11:50:18Z 2709.6100000000001 2014-09-15T11:50:25Z 2710.0900000000001 2014-09-15T11:50:27Z 2711.54 2014-09-15T11:50:38Z 2710.0900000000001 2014-09-15T11:50:48Z 2710.0900000000001 2014-09-15T11:51:02Z 2709.6100000000001 2014-09-15T11:51:16Z 2709.6100000000001 2014-09-15T11:51:34Z 2709.6100000000001 2014-09-15T11:51:51Z 2709.6100000000001 2014-09-15T11:52:03Z 2711.54 2014-09-15T11:52:14Z 2712.5 2014-09-15T11:52:29Z 2714.4200000000001 2014-09-15T11:52:43Z 2716.8200000000002 2014-09-15T11:52:57Z 2718.27 2014-09-15T11:53:09Z 2718.27 2014-09-15T11:53:27Z 2718.27 2014-09-15T11:53:31Z 2720.1900000000001 2014-09-15T11:53:45Z 2721.1500000000001 2014-09-15T11:53:47Z 2721.6300000000001 2014-09-15T11:53:51Z 2722.1100000000001 2014-09-15T11:54:05Z 2719.71 2014-09-15T11:54:20Z 2718.27 2014-09-15T11:54:33Z 2717.3000000000002 2014-09-15T11:54:38Z 2717.3000000000002 2014-09-15T11:54:52Z 2716.8200000000002 2014-09-15T11:55:04Z 2713.9400000000001 2014-09-15T11:55:16Z 2712.02 2014-09-15T11:55:28Z 2711.0599999999999 2014-09-15T11:55:41Z 2710.0900000000001 2014-09-15T11:55:54Z 2709.6100000000001 2014-09-15T11:56:02Z 2708.1700000000001 2014-09-15T11:56:10Z 2705.77 2014-09-15T11:56:24Z 2707.21 2014-09-15T11:56:31Z 2707.21 2014-09-15T11:56:35Z 2707.21 2014-09-15T11:56:50Z 2707.21 2014-09-15T11:57:00Z 2707.21 2014-09-15T11:57:09Z 2705.29 2014-09-15T11:57:24Z 2705.29 2014-09-15T11:57:39Z 2705.29 2014-09-15T11:57:48Z 2705.29 2014-09-15T11:57:58Z 2703.3600000000001 2014-09-15T11:58:13Z 2703.3600000000001 2014-09-15T11:58:15Z 2701.4400000000001 2014-09-15T11:58:29Z 2699.52 2014-09-15T11:58:46Z 2700.96 2014-09-15T11:58:57Z 2701.4400000000001 2014-09-15T11:59:02Z 2701.4400000000001 2014-09-15T11:59:07Z 2701.4400000000001 2014-09-15T11:59:11Z 2701.4400000000001 2014-09-15T11:59:31Z 2702.8800000000001 2014-09-15T11:59:48Z 2703.8499999999999 2014-09-15T12:00:04Z 2704.8099999999999 2014-09-15T12:00:16Z 2705.29 2014-09-15T12:00:33Z 2705.77 2014-09-15T12:00:44Z 2707.6900000000001 2014-09-15T12:00:59Z 2707.6900000000001 2014-09-15T12:01:15Z 2707.6900000000001 2014-09-15T12:01:16Z 2706.73 2014-09-15T12:01:20Z 2706.73 2014-09-15T12:01:32Z 2708.1700000000001 2014-09-15T12:01:36Z 2706.73 2014-09-15T12:01:49Z 2705.29 2014-09-15T12:01:59Z 2705.29 2014-09-15T12:02:11Z 2705.29 2014-09-15T12:02:28Z 2705.29 2014-09-15T12:02:43Z 2705.29 2014-09-15T12:03:11Z 2705.29 2014-09-15T12:03:36Z 2706.73 2014-09-15T12:03:43Z 2706.73 2014-09-15T12:04:05Z 2707.6900000000001 2014-09-15T12:04:15Z 2709.1300000000001 2014-09-15T12:04:33Z 2710.0900000000001 2014-09-15T12:04:45Z 2711.0599999999999 2014-09-15T12:04:52Z 2712.5 2014-09-15T12:05:06Z 2713.46 2014-09-15T12:05:22Z 2713.9400000000001 2014-09-15T12:05:38Z 2715.3800000000001 2014-09-15T12:05:51Z 2716.8200000000002 2014-09-15T12:06:01Z 2718.75 2014-09-15T12:06:14Z 2718.75 2014-09-15T12:06:31Z 2719.71 2014-09-15T12:06:51Z 2720.1900000000001 2014-09-15T12:07:14Z 2720.1900000000001 2014-09-15T12:07:38Z 2720.1900000000001 2014-09-15T12:08:00Z 2720.1900000000001 2014-09-15T12:08:23Z 2720.6700000000001 2014-09-15T12:08:40Z 2720.6700000000001 2014-09-15T12:09:06Z 2720.1900000000001 2014-09-15T12:09:27Z 2720.1900000000001 2014-09-15T12:09:34Z 2720.1900000000001 2014-09-15T12:09:37Z 2718.75 2014-09-15T12:09:46Z 2718.75 2014-09-15T12:09:59Z 2721.1500000000001 2014-09-15T12:10:17Z 2722.1100000000001 2014-09-15T12:10:29Z 2720.6700000000001 2014-09-15T12:10:40Z 2718.27 2014-09-15T12:10:53Z 2716.3400000000001 2014-09-15T12:11:07Z 2715.3800000000001 2014-09-15T12:11:19Z 2713.9400000000001 2014-09-15T12:11:29Z 2712.98 2014-09-15T12:11:43Z 2712.98 2014-09-15T12:12:02Z 2712.5 2014-09-15T12:12:21Z 2712.02 2014-09-15T12:12:35Z 2712.02 2014-09-15T12:12:47Z 2711.54 2014-09-15T12:12:59Z 2710.5700000000002 2014-09-15T12:13:16Z 2709.6100000000001 2014-09-15T12:13:30Z 2709.1300000000001 2014-09-15T12:13:40Z 2707.6900000000001 2014-09-15T12:13:52Z 2707.6900000000001 2014-09-15T12:14:02Z 2706.73 2014-09-15T12:14:19Z 2706.25 2014-09-15T12:14:33Z 2704.8099999999999 2014-09-15T12:14:47Z 2702.8800000000001 2014-09-15T12:15:14Z 2700.48 2014-09-15T12:15:36Z 2699.04 2014-09-15T12:16:06Z 2696.1500000000001 2014-09-15T12:16:30Z 2694.71 2014-09-15T12:16:52Z 2694.71 2014-09-15T12:17:18Z 2692.3099999999999 2014-09-15T12:17:32Z 2691.3499999999999 2014-09-15T12:17:47Z 2691.3499999999999 2014-09-15T12:17:57Z 2691.3499999999999 2014-09-15T12:18:07Z 2690.8699999999999 2014-09-15T12:18:37Z 2690.8699999999999 2014-09-15T12:18:54Z 2690.8699999999999 2014-09-15T12:19:12Z 2690.8699999999999 2014-09-15T12:19:32Z 2689.4299999999998 2014-09-15T12:19:48Z 2687.98 2014-09-15T12:20:00Z 2687.98 2014-09-15T12:20:18Z 2687.02 2014-09-15T12:20:23Z 2685.0999999999999 2014-09-15T12:20:33Z 2684.6199999999999 2014-09-15T12:20:46Z 2682.2199999999998 2014-09-15T12:20:59Z 2680.77 2014-09-15T12:21:10Z 2677.8899999999999 2014-09-15T12:21:24Z 2677.4099999999999 2014-09-15T12:21:42Z 2677.4099999999999 2014-09-15T12:21:57Z 2675.9699999999998 2014-09-15T12:22:07Z 2677.4099999999999 2014-09-15T12:22:16Z 2677.8899999999999 2014-09-15T12:22:29Z 2680.29 2014-09-15T12:22:42Z 2681.73 2014-09-15T12:22:52Z 2680.29 2014-09-15T12:23:08Z 2679.8099999999999 2014-09-15T12:23:16Z 2679.8099999999999 2014-09-15T12:23:21Z 2679.8099999999999 2014-09-15T12:23:24Z 2678.3699999999999 2014-09-15T12:23:40Z 2677.4099999999999 2014-09-15T12:23:50Z 2677.4099999999999 2014-09-15T12:24:03Z 2675.9699999999998 2014-09-15T12:24:11Z 2673.5599999999999 2014-09-15T12:24:24Z 2671.1599999999999 2014-09-15T12:24:38Z 2671.1599999999999 2014-09-15T12:24:52Z 2668.2800000000002 2014-09-15T12:25:04Z 2666.3499999999999 2014-09-15T12:25:17Z 2663.9499999999998 2014-09-15T12:25:29Z 2661.5500000000002 2014-09-15T12:25:39Z 2659.6199999999999 2014-09-15T12:25:51Z 2656.2600000000002 2014-09-15T12:26:01Z 2654.8200000000002 2014-09-15T12:26:18Z 2654.8200000000002 2014-09-15T12:26:42Z 2654.8200000000002 2014-09-15T12:27:01Z 2652.9000000000001 2014-09-15T12:27:14Z 2651.4499999999998 2014-09-15T12:27:25Z 2650.4899999999998 2014-09-15T12:27:40Z 2648.5700000000002 2014-09-15T12:27:51Z 2647.6100000000001 2014-09-15T12:28:08Z 2646.1700000000001 2014-09-15T12:28:21Z 2644.2399999999998 2014-09-15T12:28:33Z 2642.3200000000002 2014-09-15T12:28:47Z 2641.3600000000001 2014-09-15T12:28:58Z 2638.96 2014-09-15T12:29:11Z 2638.48 2014-09-15T12:29:22Z 2636.5500000000002 2014-09-15T12:29:32Z 2636.5500000000002 2014-09-15T12:29:57Z 2635.5900000000001 2014-09-15T12:30:08Z 2633.6700000000001 2014-09-15T12:30:21Z 2632.71 2014-09-15T12:30:32Z 2631.27 2014-09-15T12:30:44Z 2630.79 2014-09-15T12:30:48Z 2629.8200000000002 2014-09-15T12:30:59Z 2626.9400000000001 2014-09-15T12:31:13Z 2625.02 2014-09-15T12:31:23Z 2625.02 2014-09-15T12:31:46Z 2625.02 2014-09-15T12:32:14Z 2624.0599999999999 2014-09-15T12:32:24Z 2624.0599999999999 2014-09-15T12:32:50Z 2622.6100000000001 2014-09-15T12:33:02Z 2620.6900000000001 2014-09-15T12:33:13Z 2619.25 2014-09-15T12:33:24Z 2618.77 2014-09-15T12:33:35Z 2618.77 2014-09-15T12:33:56Z 2618.77 2014-09-15T12:34:17Z 2618.77 2014-09-15T12:34:49Z 2619.25 2014-09-15T12:35:17Z 2618.77 2014-09-15T12:35:30Z 2617.8099999999999 2014-09-15T12:35:44Z 2616.8499999999999 2014-09-15T12:35:57Z 2615.4000000000001 2014-09-15T12:36:08Z 2613.96 2014-09-15T12:36:22Z 2613.96 2014-09-15T12:36:28Z 2613.96 2014-09-15T12:36:43Z 2613.96 2014-09-15T12:36:52Z 2613 2014-09-15T12:37:02Z 2612.52 2014-09-15T12:37:21Z 2613.48 2014-09-15T12:37:34Z 2613.48 2014-09-15T12:37:41Z 2613.48 2014-09-15T12:37:58Z 2613.96 2014-09-15T12:38:14Z 2613.96 2014-09-15T12:38:32Z 2613.96 2014-09-15T12:38:50Z 2613.96 2014-09-15T12:39:15Z 2613.96 2014-09-15T12:39:27Z 2612.04 2014-09-15T12:39:47Z 2611.5599999999999 2014-09-15T12:39:49Z 2611.0799999999999 2014-09-15T12:40:03Z 2609.1599999999999 2014-09-15T12:40:15Z 2610.5999999999999 2014-09-15T12:40:20Z 2610.5999999999999 2014-09-15T12:40:32Z 2609.1599999999999 2014-09-15T12:40:44Z 2608.1900000000001 2014-09-15T12:40:55Z 2605.79 2014-09-15T12:41:09Z 2603.8699999999999 2014-09-15T12:41:23Z 2600.98 2014-09-15T12:41:35Z 2598.5799999999999 2014-09-15T12:41:47Z 2596.1799999999998 2014-09-15T12:41:58Z 2593.77 2014-09-15T12:42:08Z 2592.8099999999999 2014-09-15T12:42:22Z 2592.8099999999999 2014-09-15T12:42:36Z 2592.8099999999999 2014-09-15T12:42:58Z 2591.3699999999999 2014-09-15T12:43:18Z 2588.4899999999998 2014-09-15T12:43:29Z 2585.1199999999999 2014-09-15T12:43:45Z 2582.7199999999998 2014-09-15T12:44:00Z 2579.8400000000001 2014-09-15T12:44:14Z 2576.9499999999998 2014-09-15T12:44:27Z 2574.5500000000002 2014-09-15T12:44:37Z 2573.5900000000001 2014-09-15T12:44:50Z 2570.2199999999998 2014-09-15T12:44:57Z 2569.7399999999998 2014-09-15T12:45:11Z 2567.3400000000001 2014-09-15T12:45:26Z 2563.9699999999998 2014-09-15T12:45:33Z 2561.0900000000001 2014-09-15T12:45:38Z 2558.6900000000001 2014-09-15T12:45:41Z 2557.73 2014-09-15T12:45:43Z 2555.3200000000002 2014-09-15T12:45:48Z 2552.4400000000001 2014-09-15T12:45:53Z 2549.5500000000002 2014-09-15T12:45:59Z 2548.5900000000001 2014-09-15T12:46:01Z 2544.75 2014-09-15T12:46:08Z 2542.3400000000001 2014-09-15T12:46:14Z 2538.5 2014-09-15T12:46:22Z 2536.5799999999999 2014-09-15T12:46:39Z 2535.1300000000001 2014-09-15T12:46:43Z 2532.73 2014-09-15T12:46:47Z 2530.3299999999999 2014-09-15T12:46:50Z 2527.4400000000001 2014-09-15T12:46:56Z 2526.48 2014-09-15T12:46:57Z 2524.0799999999999 2014-09-15T12:47:03Z 2522.1599999999999 2014-09-15T12:47:08Z 2520.71 2014-09-15T12:47:10Z 2517.8299999999999 2014-09-15T12:47:22Z 2517.8299999999999 2014-09-15T12:47:24Z 2514.4699999999998 2014-09-15T12:47:38Z 2514.4699999999998 2014-09-15T12:48:00Z 2513.02 2014-09-15T12:48:19Z 2512.54 2014-09-15T12:48:24Z 2509.1799999999998 2014-09-15T12:48:36Z 2507.2600000000002 2014-09-15T12:48:49Z 2505.3299999999999 2014-09-15T12:49:00Z 2503.4099999999999 2014-09-15T12:49:12Z 2501.4899999999998 2014-09-15T12:49:24Z 2498.5999999999999 2014-09-15T12:49:36Z 2497.1599999999999 2014-09-15T12:49:45Z 2494.2800000000002 2014-09-15T12:49:58Z 2491.8699999999999 2014-09-15T12:50:10Z 2491.3899999999999 2014-09-15T12:50:15Z 2490.4299999999998 2014-09-15T12:50:22Z 2491.3899999999999 2014-09-15T12:50:32Z 2491.3899999999999 2014-09-15T12:50:41Z 2489.9499999999998 2014-09-15T12:50:44Z 2489.9499999999998 2014-09-15T12:50:54Z 2491.3899999999999 2014-09-15T12:50:58Z 2491.3899999999999 2014-09-15T12:51:11Z 2491.3899999999999 2014-09-15T12:51:19Z 2489.4699999999998 2014-09-15T12:51:35Z 2489.4699999999998 2014-09-15T12:51:52Z 2488.9899999999998 2014-09-15T12:52:06Z 2488.9899999999998 2014-09-15T12:52:31Z 2487.5500000000002 2014-09-15T12:52:38Z 2484.6599999999999 2014-09-15T12:52:51Z 2483.2199999999998 2014-09-15T12:53:04Z 2480.3400000000001 2014-09-15T12:53:15Z 2477.4499999999998 2014-09-15T12:53:28Z 2474.0900000000001 2014-09-15T12:53:42Z 2472.1700000000001 2014-09-15T12:53:55Z 2469.7600000000002 2014-09-15T12:54:08Z 2466.8800000000001 2014-09-15T12:54:18Z 2463.52 2014-09-15T12:54:29Z 2460.1500000000001 2014-09-15T12:54:40Z 2459.6700000000001 2014-09-15T12:54:43Z 2456.79 2014-09-15T12:54:57Z 2453.9000000000001 2014-09-15T12:55:09Z 2450.54 2014-09-15T12:55:21Z 2447.6500000000001 2014-09-15T12:55:35Z 2445.73 2014-09-15T12:55:46Z 2445.25 2014-09-15T12:56:01Z 2445.25 2014-09-15T12:56:12Z 2442.3699999999999 2014-09-15T12:56:27Z 2440.9200000000001 2014-09-15T12:56:30Z 2439.96 2014-09-15T12:56:44Z 2437.0799999999999 2014-09-15T12:57:00Z 2434.6799999999998 2014-09-15T12:57:13Z 2431.79 2014-09-15T12:57:22Z 2428.9099999999999 2014-09-15T12:57:35Z 2426.5 2014-09-15T12:57:46Z 2426.02 2014-09-15T12:57:51Z 2424.0999999999999 2014-09-15T12:58:04Z 2420.7399999999998 2014-09-15T12:58:19Z 2419.7800000000002 2014-09-15T12:58:32Z 2417.8499999999999 2014-09-15T12:58:39Z 2414.9699999999998 2014-09-15T12:58:50Z 2412.5700000000002 2014-09-15T12:58:58Z 2410.1599999999999 2014-09-15T12:59:09Z 2407.2800000000002 2014-09-15T12:59:17Z 2404.8800000000001 2014-09-15T12:59:28Z 2401.9899999999998 2014-09-15T12:59:39Z 2398.6300000000001 2014-09-15T12:59:49Z 2398.1500000000001 2014-09-15T12:59:51Z 2397.6700000000001 2014-09-15T12:59:56Z 2396.2199999999998 2014-09-15T13:00:02Z 2397.1799999999998 2014-09-15T13:00:15Z 2397.6700000000001 2014-09-15T13:00:25Z 2397.1799999999998 2014-09-15T13:00:38Z 2396.2199999999998 2014-09-15T13:00:56Z 2396.2199999999998 2014-09-15T13:01:26Z 2397.1799999999998 2014-09-15T13:01:57Z 2396.6999999999998 2014-09-15T13:02:26Z 2396.6999999999998 2014-09-15T13:03:00Z 2395.2600000000002 2014-09-15T13:03:21Z 2397.6700000000001 2014-09-15T13:03:24Z 2396.6999999999998 2014-09-15T13:03:26Z 2396.2199999999998 2014-09-15T13:03:51Z 2396.2199999999998 2014-09-15T13:04:35Z 2396.2199999999998 2014-09-15T13:05:19Z 2397.6700000000001 2014-09-15T13:05:59Z 2397.6700000000001 2014-09-15T13:06:14Z 2396.2199999999998 2014-09-15T13:06:24Z 2395.7399999999998 2014-09-15T13:06:28Z 2393.8200000000002 2014-09-15T13:06:40Z 2393.8200000000002 2014-09-15T13:06:53Z 2391.9000000000001 2014-09-15T13:07:02Z 2391.4200000000001 2014-09-15T13:07:11Z 2389.9699999999998 2014-09-15T13:07:27Z 2389.4899999999998 2014-09-15T13:07:31Z 2387.5700000000002 2014-09-15T13:07:43Z 2387.5700000000002 2014-09-15T13:07:44Z 2387.0900000000001 2014-09-15T13:07:46Z 2386.6100000000001 2014-09-15T13:07:50Z 2386.6100000000001 2014-09-15T13:07:54Z 2386.1300000000001 2014-09-15T13:07:59Z 2385.6500000000001 2014-09-15T13:08:06Z 2384.6900000000001 2014-09-15T13:08:18Z 2384.6900000000001 2014-09-15T13:08:25Z 2384.6900000000001 2014-09-15T13:08:28Z 2382.2800000000002 2014-09-15T13:08:44Z 2379.8800000000001 2014-09-15T13:08:51Z 2379.4000000000001 2014-09-15T13:08:59Z 2378.9200000000001 2014-09-15T13:09:11Z 2378.4400000000001 2014-09-15T13:09:18Z 2378.4400000000001 2014-09-15T13:09:20Z 2378.4400000000001 2014-09-15T13:09:24Z 2377.96 2014-09-15T13:09:26Z 2377 2014-09-15T13:09:37Z 2376.52 2014-09-15T13:09:42Z 2375.0700000000002 2014-09-15T13:09:58Z 2375.0700000000002 2014-09-15T13:10:22Z 2375.0700000000002 2014-09-15T13:10:45Z 2375.0700000000002 2014-09-15T13:11:03Z 2375.0700000000002 2014-09-15T13:11:26Z 2372.6700000000001 2014-09-15T13:11:35Z 2372.1900000000001 2014-09-15T13:11:48Z 2372.1900000000001 2014-09-15T13:11:49Z 2372.1900000000001 2014-09-15T13:11:54Z 2370.75 2014-09-15T13:12:04Z 2369.3099999999999 2014-09-15T13:12:09Z 2368.8299999999999 2014-09-15T13:12:13Z 2366.4200000000001 2014-09-15T13:12:26Z 2364.02 2014-09-15T13:12:38Z 2363.54 2014-09-15T13:12:39Z 2360.6500000000001 2014-09-15T13:12:51Z 2360.1700000000001 2014-09-15T13:13:05Z 2361.1399999999999 2014-09-15T13:13:07Z 2361.1399999999999 2014-09-15T13:13:09Z 2362.0999999999999 2014-09-15T13:13:20Z 2362.0999999999999 2014-09-15T13:13:21Z 2363.0599999999999 2014-09-15T13:13:34Z 2361.6199999999999 2014-09-15T13:13:39Z 2360.6500000000001 2014-09-15T13:13:48Z 2360.6500000000001 2014-09-15T13:13:50Z 2357.29 2014-09-15T13:14:03Z 2354.4099999999999 2014-09-15T13:14:12Z 2352.96 2014-09-15T13:14:19Z 2350.5599999999999 2014-09-15T13:14:30Z 2348.6399999999999 2014-09-15T13:14:40Z 2348.1599999999999 2014-09-15T13:14:57Z 2346.23 2014-09-15T13:15:08Z 2343.8299999999999 2014-09-15T13:15:20Z 2341.9099999999999 2014-09-15T13:15:30Z 2341.9099999999999 2014-09-15T13:15:44Z 2339.9899999999998 2014-09-15T13:15:55Z 2339.9899999999998 2014-09-15T13:15:56Z 2337.0999999999999 2014-09-15T13:16:10Z 2335.6599999999999 2014-09-15T13:16:15Z 2334.2199999999998 2014-09-15T13:16:20Z 2333.7399999999998 2014-09-15T13:16:24Z 2331.3299999999999 2014-09-15T13:16:36Z 2330.3699999999999 2014-09-15T13:16:43Z 2329.8899999999999 2014-09-15T13:16:48Z 2328.9299999999998 2014-09-15T13:17:02Z 2328.4499999999998 2014-09-15T13:17:05Z 2327.9699999999998 2014-09-15T13:17:11Z 2327.9699999999998 2014-09-15T13:17:28Z 2327.4899999999998 2014-09-15T13:17:36Z 2327.0100000000002 2014-09-15T13:17:48Z 2326.0500000000002 2014-09-15T13:17:54Z 2325.5700000000002 2014-09-15T13:18:02Z 2325.5700000000002 2014-09-15T13:18:05Z 2325.0900000000001 2014-09-15T13:18:14Z 2324.6100000000001 2014-09-15T13:18:21Z 2324.1199999999999 2014-09-15T13:18:36Z 2323.1599999999999 2014-09-15T13:18:47Z 2320.7600000000002 2014-09-15T13:18:59Z 2317.8800000000001 2014-09-15T13:19:12Z 2317.4000000000001 2014-09-15T13:19:21Z 2316.9099999999999 2014-09-15T13:19:25Z 2315.4699999999998 2014-09-15T13:19:30Z 2313.0700000000002 2014-09-15T13:19:46Z 2312.5900000000001 2014-09-15T13:19:48Z 2311.1500000000001 2014-09-15T13:20:04Z 2310.1900000000001 2014-09-15T13:20:09Z 2306.8200000000002 2014-09-15T13:20:22Z 2304.4200000000001 2014-09-15T13:20:33Z 2302.0100000000002 2014-09-15T13:20:45Z 2300.5700000000002 2014-09-15T13:20:55Z 2297.6900000000001 2014-09-15T13:21:06Z 2294.8000000000002 2014-09-15T13:21:17Z 2292.4000000000001 2014-09-15T13:21:29Z 2290.96 2014-09-15T13:21:39Z 2290.96 2014-09-15T13:21:47Z 2287.1100000000001 2014-09-15T13:21:59Z 2285.6700000000001 2014-09-15T13:22:07Z 2284.23 2014-09-15T13:22:19Z 2281.8299999999999 2014-09-15T13:22:31Z 2279.9000000000001 2014-09-15T13:22:40Z 2277.5 2014-09-15T13:22:59Z 2274.6199999999999 2014-09-15T13:23:10Z 2272.6900000000001 2014-09-15T13:23:22Z 2271.73 2014-09-15T13:23:28Z 2269.3299999999999 2014-09-15T13:23:39Z 2266.4499999999998 2014-09-15T13:23:52Z 2265.96 2014-09-15T13:23:54Z 2264.52 2014-09-15T13:23:58Z 2264.04 2014-09-15T13:24:05Z 2260.1999999999998 2014-09-15T13:24:18Z 2258.27 2014-09-15T13:24:26Z 2255.3899999999999 2014-09-15T13:24:36Z 2252.0300000000002 2014-09-15T13:24:49Z 2252.0300000000002 2014-09-15T13:24:50Z 2248.6599999999999 2014-09-15T13:25:04Z 2247.6999999999998 2014-09-15T13:25:08Z 2246.2600000000002 2014-09-15T13:25:13Z 2243.3699999999999 2014-09-15T13:25:26Z 2242.4099999999999 2014-09-15T13:25:41Z 2241.4499999999998 2014-09-15T13:25:42Z 2238.5700000000002 2014-09-15T13:25:56Z 2237.6100000000001 2014-09-15T13:26:03Z 2234.7199999999998 2014-09-15T13:26:14Z 2234.2399999999998 2014-09-15T13:26:17Z 2233.7600000000002 2014-09-15T13:26:20Z 2232.8000000000002 2014-09-15T13:26:22Z 2231.8400000000001 2014-09-15T13:26:27Z 2231.3600000000001 2014-09-15T13:26:31Z 2230.4000000000001 2014-09-15T13:26:40Z 2228.9499999999998 2014-09-15T13:26:56Z 2228.9499999999998 2014-09-15T13:27:09Z 2228.9499999999998 2014-09-15T13:27:20Z 2227.0300000000002 2014-09-15T13:27:29Z 2227.0300000000002 2014-09-15T13:27:32Z 2225.5900000000001 2014-09-15T13:27:46Z 2222.2199999999998 2014-09-15T13:28:01Z 2219.8200000000002 2014-09-15T13:28:12Z 2217.4200000000001 2014-09-15T13:28:26Z 2215.0100000000002 2014-09-15T13:28:39Z 2213.0900000000001 2014-09-15T13:28:56Z 2213.0900000000001 2014-09-15T13:29:17Z 2212.6100000000001 2014-09-15T13:29:31Z 2212.6100000000001 2014-09-15T13:29:34Z 2210.6900000000001 2014-09-15T13:29:40Z 2208.77 2014-09-15T13:29:50Z 2207.3200000000002 2014-09-15T13:30:03Z 2206.8400000000001 2014-09-15T13:30:04Z 2205.4000000000001 2014-09-15T13:30:14Z 2204.4400000000001 2014-09-15T13:30:20Z 2204.4400000000001 2014-09-15T13:30:23Z 2203.96 2014-09-15T13:30:29Z 2203.96 2014-09-15T13:30:43Z 2203.96 2014-09-15T13:30:44Z 2203.96 2014-09-15T13:31:00Z 2202.52 2014-09-15T13:31:07Z 2201.0799999999999 2014-09-15T13:31:13Z 2199.6300000000001 2014-09-15T13:31:23Z 2197.71 2014-09-15T13:31:29Z 2195.3099999999999 2014-09-15T13:31:46Z 2198.1900000000001 2014-09-15T13:32:00Z 2197.71 2014-09-15T13:32:12Z 2197.71 2014-09-15T13:32:22Z 2194.3499999999999 2014-09-15T13:32:30Z 2196.75 2014-09-15T13:33:02Z 2197.71 2014-09-15T13:33:16Z 2196.75 2014-09-15T13:33:26Z 2194.8299999999999 2014-09-15T13:33:41Z 2194.3499999999999 2014-09-15T13:33:45Z 2193.3899999999999 2014-09-15T13:34:00Z 2193.3899999999999 2014-09-15T13:34:10Z 2193.3899999999999 2014-09-15T13:34:27Z 2194.3499999999999 2014-09-15T13:34:30Z 2194.8299999999999 2014-09-15T13:34:47Z 2193.3899999999999 2014-09-15T13:34:52Z 2193.3899999999999 2014-09-15T13:35:01Z 2192.4200000000001 2014-09-15T13:35:10Z 2191.9400000000001 2014-09-15T13:35:14Z 2190.5 2014-09-15T13:35:19Z 2189.0599999999999 2014-09-15T13:35:30Z 2187.6199999999999 2014-09-15T13:35:44Z 2187.6199999999999 2014-09-15T13:35:45Z 2187.1399999999999 2014-09-15T13:35:48Z 2185.6900000000001 2014-09-15T13:35:52Z 2185.21 2014-09-15T13:35:55Z 2184.25 2014-09-15T13:35:59Z 2183.77 2014-09-15T13:36:03Z 2182.3299999999999 2014-09-15T13:36:12Z 2180.8899999999999 2014-09-15T13:36:18Z 2180.4099999999999 2014-09-15T13:36:22Z 2179.9299999999998 2014-09-15T13:36:25Z 2178.9699999999998 2014-09-15T13:36:28Z 2177.52 2014-09-15T13:36:38Z 2175.5999999999999 2014-09-15T13:36:47Z 2174.6399999999999 2014-09-15T13:36:54Z 2174.6399999999999 2014-09-15T13:36:56Z 2173.6799999999998 2014-09-15T13:37:06Z 2170.79 2014-09-15T13:37:17Z 2170.79 2014-09-15T13:37:19Z 2167.9099999999999 2014-09-15T13:37:33Z 2167.9099999999999 2014-09-15T13:37:34Z 2167.4299999999998 2014-09-15T13:37:38Z 2165.9899999999998 2014-09-15T13:37:47Z 2163.0999999999999 2014-09-15T13:38:02Z 2163.0999999999999 2014-09-15T13:38:03Z 2162.1399999999999 2014-09-15T13:38:12Z 2160.6999999999998 2014-09-15T13:38:20Z 2160.6999999999998 2014-09-15T13:38:23Z 2157.3400000000001 2014-09-15T13:38:40Z 2155.4099999999999 2014-09-15T13:38:55Z 2152.0500000000002 2014-09-15T13:39:07Z 2152.0500000000002 2014-09-15T13:39:08Z 2148.6799999999998 2014-09-15T13:39:27Z 2148.1999999999998 2014-09-15T13:39:32Z 2145.8000000000002 2014-09-15T13:39:50Z 2141.9499999999998 2014-09-15T13:40:07Z 2139.0700000000002 2014-09-15T13:40:20Z 2137.6300000000001 2014-09-15T13:40:39Z 2136.1900000000001 2014-09-15T13:40:52Z 2135.71 2014-09-15T13:40:55Z 2132.3400000000001 2014-09-15T13:41:07Z 2131.8600000000001 2014-09-15T13:41:14Z 2131.8600000000001 2014-09-15T13:41:16Z 2130.9000000000001 2014-09-15T13:41:34Z 2129.9400000000001 2014-09-15T13:41:57Z 2127.0500000000002 2014-09-15T13:42:13Z 2127.0500000000002 2014-09-15T13:42:15Z 2125.6100000000001 2014-09-15T13:42:24Z 2124.6500000000001 2014-09-15T13:42:30Z 2121.29 2014-09-15T13:42:47Z 2121.29 2014-09-15T13:43:00Z 2120.8099999999999 2014-09-15T13:43:27Z 2120.3200000000002 2014-09-15T13:43:42Z 2117.4400000000001 2014-09-15T13:43:55Z 2114.5599999999999 2014-09-15T13:44:13Z 2113.5999999999999 2014-09-15T13:44:15Z 2110.71 2014-09-15T13:44:32Z 2107.8299999999999 2014-09-15T13:44:45Z 2105.9099999999999 2014-09-15T13:44:58Z 2104.9400000000001 2014-09-15T13:45:03Z 2103.5 2014-09-15T13:45:12Z 2100.1399999999999 2014-09-15T13:45:30Z 2098.6999999999998 2014-09-15T13:45:43Z 2098.6999999999998 2014-09-15T13:46:00Z 2098.21 2014-09-15T13:46:30Z 2098.21 2014-09-15T13:46:52Z 2097.73 2014-09-15T13:47:03Z 2097.73 2014-09-15T13:47:06Z 2097.25 2014-09-15T13:47:10Z 2096.29 2014-09-15T13:47:15Z 2094.3699999999999 2014-09-15T13:47:33Z 2092.4499999999998 2014-09-15T13:47:51Z 2089.5599999999999 2014-09-15T13:48:11Z 2086.1999999999998 2014-09-15T13:48:26Z 2082.8299999999999 2014-09-15T13:48:43Z 2079.9499999999998 2014-09-15T13:48:58Z 2077.0700000000002 2014-09-15T13:49:12Z 2073.6999999999998 2014-09-15T13:49:27Z 2073.2199999999998 2014-09-15T13:49:30Z 2070.3400000000001 2014-09-15T13:49:47Z 2068.4099999999999 2014-09-15T13:49:54Z 2067.4499999999998 2014-09-15T13:50:00Z 2065.5300000000002 2014-09-15T13:50:11Z 2062.1700000000001 2014-09-15T13:50:23Z 2059.2800000000002 2014-09-15T13:50:34Z 2058.8000000000002 2014-09-15T13:50:37Z 2054.4699999999998 2014-09-15T13:50:50Z 2054.4699999999998 2014-09-15T13:50:51Z 2051.1100000000001 2014-09-15T13:51:03Z 2047.75 2014-09-15T13:51:16Z 2046.3 2014-09-15T13:51:34Z 2044.8599999999999 2014-09-15T13:51:50Z 2042.46 2014-09-15T13:52:13Z 2040.05 2014-09-15T13:52:35Z 2038.1300000000001 2014-09-15T13:52:54Z 2036.6900000000001 2014-09-15T13:53:14Z 2034.77 2014-09-15T13:53:32Z 2031.8800000000001 2014-09-15T13:53:47Z 2029.48 2014-09-15T13:53:57Z 2026.1199999999999 2014-09-15T13:54:09Z 2025.1500000000001 2014-09-15T13:54:14Z 2021.79 2014-09-15T13:54:30Z 2020.3499999999999 2014-09-15T13:54:34Z 2016.5 2014-09-15T13:54:45Z 2014.5799999999999 2014-09-15T13:54:53Z 2013.6199999999999 2014-09-15T13:54:56Z 2013.1400000000001 2014-09-15T13:54:58Z 2012.6600000000001 2014-09-15T13:55:02Z 2010.25 2014-09-15T13:55:13Z 2006.4100000000001 2014-09-15T13:55:25Z 2004.97 2014-09-15T13:55:38Z 2003.52 2014-09-15T13:55:52Z 2001.5999999999999 2014-09-15T13:55:58Z 2000.6400000000001 2014-09-15T13:56:03Z 1997.28 2014-09-15T13:56:17Z 1994.3900000000001 2014-09-15T13:56:33Z 1992.95 2014-09-15T13:56:41Z 1989.5899999999999 2014-09-15T13:56:53Z 1989.0999999999999 2014-09-15T13:57:00Z 1985.74 2014-09-15T13:57:12Z 1984.3 2014-09-15T13:57:21Z 1982.3800000000001 2014-09-15T13:57:29Z 1980.45 2014-09-15T13:57:41Z 1979.01 2014-09-15T13:57:48Z 1977.5699999999999 2014-09-15T13:57:58Z 1976.1300000000001 2014-09-15T13:58:09Z 1976.1300000000001 2014-09-15T13:58:20Z 1975.1700000000001 2014-09-15T13:58:36Z 1973.72 2014-09-15T13:58:51Z 1971.8 2014-09-15T13:59:06Z 1969.4000000000001 2014-09-15T13:59:25Z 1966.99 2014-09-15T13:59:42Z 1964.1099999999999 2014-09-15T13:59:59Z 1961.71 2014-09-15T14:00:16Z 1961.71 2014-09-15T14:00:18Z 1959.78 2014-09-15T14:00:32Z 1958.8199999999999 2014-09-15T14:00:42Z 1955.9400000000001 2014-09-15T14:00:59Z 1953.0599999999999 2014-09-15T14:01:18Z 1951.1300000000001 2014-09-15T14:01:37Z 1951.1300000000001 2014-09-15T14:01:40Z 1950.6500000000001 2014-09-15T14:01:47Z 1947.77 2014-09-15T14:02:09Z 1945.8499999999999 2014-09-15T14:02:28Z 1944.8800000000001 2014-09-15T14:02:44Z 1942.96 2014-09-15T14:03:05Z 1941.52 2014-09-15T14:03:22Z 1939.5999999999999 2014-09-15T14:03:42Z 1937.1900000000001 2014-09-15T14:04:02Z 1935.27 2014-09-15T14:04:21Z 1934.3099999999999 2014-09-15T14:04:35Z 1933.8299999999999 2014-09-15T14:04:55Z 1932.3900000000001 2014-09-15T14:05:12Z 1930.46 2014-09-15T14:05:32Z 1929.02 2014-09-15T14:05:49Z 1926.6199999999999 2014-09-15T14:06:10Z 1924.7 2014-09-15T14:06:30Z 1924.22 2014-09-15T14:06:49Z 1924.22 2014-09-15T14:07:08Z 1924.22 2014-09-15T14:07:25Z 1923.74 2014-09-15T14:07:43Z 1923.74 2014-09-15T14:08:00Z 1923.74 2014-09-15T14:08:09Z 1924.7 2014-09-15T14:08:20Z 1925.1800000000001 2014-09-15T14:08:30Z 1925.1800000000001 2014-09-15T14:08:46Z 1925.1800000000001 2014-09-15T14:09:00Z 1925.6600000000001 2014-09-15T14:09:09Z 1925.6600000000001 2014-09-15T14:09:20Z 1925.6600000000001 2014-09-15T14:09:35Z 1924.22 2014-09-15T14:10:00Z 1924.7 2014-09-15T14:10:26Z 1924.7 2014-09-15T14:10:51Z 1926.6199999999999 2014-09-15T14:10:59Z 1924.7 2014-09-15T14:11:01Z 1924.7 2014-09-15T14:11:17Z