2015-08-29T18:14:42Z 1786.000000 2015-08-29T08:50:08.000Z INIZIO SENTIERO 2060.000000 2015-08-29T09:46:04.000Z BIVIO TRACCIA 2438.000000 2015-08-29T10:53:37.000Z BIVACCO COMINO 1787.000000 2015-08-29T13:43:57.000Z PARTENZA 2015-08-29 15:44:05 1778.100098 2015-08-29T08:45:45.000Z 1778.580078 2015-08-29T08:46:06.000Z 1778.580078 2015-08-29T08:46:22.000Z 1778.580078 2015-08-29T08:46:23.000Z 1779.060059 2015-08-29T08:46:43.000Z 1779.539917 2015-08-29T08:47:00.000Z 1780.500122 2015-08-29T08:47:18.000Z 1780.979980 2015-08-29T08:47:31.000Z 1781.459961 2015-08-29T08:47:45.000Z 1782.900024 2015-08-29T08:48:02.000Z 1782.900024 2015-08-29T08:48:19.000Z 1783.859985 2015-08-29T08:48:37.000Z 1784.339966 2015-08-29T08:48:57.000Z 1784.819946 2015-08-29T08:49:15.000Z 1785.310059 2015-08-29T08:49:31.000Z 1785.790039 2015-08-29T08:49:46.000Z 1785.790039 2015-08-29T08:50:03.000Z 1785.790039 2015-08-29T08:50:11.000Z 1786.750000 2015-08-29T08:50:25.000Z 1787.230103 2015-08-29T08:50:40.000Z 1788.190063 2015-08-29T08:50:56.000Z 1789.149902 2015-08-29T08:51:14.000Z 1789.629883 2015-08-29T08:51:31.000Z 1792.029907 2015-08-29T08:51:49.000Z 1795.400024 2015-08-29T08:52:05.000Z 1795.880005 2015-08-29T08:52:20.000Z 1797.800049 2015-08-29T08:52:35.000Z 1798.279907 2015-08-29T08:52:50.000Z 1798.759888 2015-08-29T08:53:05.000Z 1798.759888 2015-08-29T08:53:27.000Z 1797.800049 2015-08-29T08:53:40.000Z 1797.320068 2015-08-29T08:53:53.000Z 1797.800049 2015-08-29T08:54:01.000Z 1797.800049 2015-08-29T08:54:18.000Z 1799.240112 2015-08-29T08:54:40.000Z 1800.209961 2015-08-29T08:54:52.000Z 1800.689941 2015-08-29T08:55:09.000Z 1801.650024 2015-08-29T08:55:23.000Z 1802.609985 2015-08-29T08:55:39.000Z 1804.050049 2015-08-29T08:55:55.000Z 1804.050049 2015-08-29T08:55:56.000Z 1804.050049 2015-08-29T08:56:11.000Z 1805.010010 2015-08-29T08:56:27.000Z 1807.900024 2015-08-29T08:56:41.000Z 1809.339966 2015-08-29T08:56:57.000Z 1809.819946 2015-08-29T08:57:10.000Z 1809.819946 2015-08-29T08:57:23.000Z 1809.819946 2015-08-29T08:57:39.000Z 1809.819946 2015-08-29T08:57:45.000Z 1810.780029 2015-08-29T08:58:01.000Z 1811.260010 2015-08-29T08:58:17.000Z 1812.219971 2015-08-29T08:58:34.000Z 1812.700073 2015-08-29T08:58:46.000Z 1813.660034 2015-08-29T08:59:03.000Z 1814.149902 2015-08-29T08:59:11.000Z 1813.660034 2015-08-29T08:59:16.000Z 1815.109985 2015-08-29T08:59:26.000Z 1815.589966 2015-08-29T08:59:43.000Z 1815.589966 2015-08-29T08:59:46.000Z 1817.029907 2015-08-29T09:00:02.000Z 1817.510010 2015-08-29T09:00:16.000Z 1818.469971 2015-08-29T09:00:31.000Z 1819.910034 2015-08-29T09:00:39.000Z 1819.910034 2015-08-29T09:00:57.000Z 1820.869995 2015-08-29T09:01:11.000Z 1821.349976 2015-08-29T09:01:19.000Z 1824.240112 2015-08-29T09:01:35.000Z 1825.199951 2015-08-29T09:01:46.000Z 1825.679932 2015-08-29T09:01:59.000Z 1826.640015 2015-08-29T09:02:14.000Z 1829.050049 2015-08-29T09:02:30.000Z 1829.530029 2015-08-29T09:02:43.000Z 1830.010010 2015-08-29T09:03:03.000Z 1830.010010 2015-08-29T09:03:19.000Z 1829.050049 2015-08-29T09:03:40.000Z 1829.050049 2015-08-29T09:04:08.000Z 1829.530029 2015-08-29T09:04:41.000Z 1829.530029 2015-08-29T09:05:16.000Z 1830.010010 2015-08-29T09:05:49.000Z 1830.489990 2015-08-29T09:06:21.000Z 1830.010010 2015-08-29T09:06:32.000Z 1832.410034 2015-08-29T09:06:44.000Z 1831.450073 2015-08-29T09:07:03.000Z 1832.889893 2015-08-29T09:07:20.000Z 1835.289917 2015-08-29T09:07:37.000Z 1836.739990 2015-08-29T09:07:50.000Z 1838.660034 2015-08-29T09:08:10.000Z 1841.540039 2015-08-29T09:08:26.000Z 1843.949951 2015-08-29T09:08:47.000Z 1845.390015 2015-08-29T09:09:01.000Z 1847.310059 2015-08-29T09:09:18.000Z 1848.270020 2015-08-29T09:09:33.000Z 1850.190063 2015-08-29T09:09:47.000Z 1851.640015 2015-08-29T09:10:02.000Z 1854.040039 2015-08-29T09:10:18.000Z 1855.479980 2015-08-29T09:10:36.000Z 1855.959961 2015-08-29T09:10:51.000Z 1856.920044 2015-08-29T09:11:07.000Z 1858.370117 2015-08-29T09:11:23.000Z 1859.329956 2015-08-29T09:11:35.000Z 1860.289917 2015-08-29T09:11:53.000Z 1861.729980 2015-08-29T09:12:09.000Z 1862.209961 2015-08-29T09:12:28.000Z 1862.209961 2015-08-29T09:12:30.000Z 1863.650024 2015-08-29T09:12:44.000Z 1863.650024 2015-08-29T09:13:04.000Z 1865.089966 2015-08-29T09:13:19.000Z 1867.019897 2015-08-29T09:13:38.000Z 1869.419922 2015-08-29T09:13:55.000Z 1870.380005 2015-08-29T09:14:12.000Z 1873.270020 2015-08-29T09:14:28.000Z 1875.190063 2015-08-29T09:14:43.000Z 1875.190063 2015-08-29T09:15:02.000Z 1877.110107 2015-08-29T09:15:20.000Z 1879.510010 2015-08-29T09:15:35.000Z 1881.440063 2015-08-29T09:15:50.000Z 1881.920044 2015-08-29T09:16:06.000Z 1882.400024 2015-08-29T09:16:22.000Z 1884.800049 2015-08-29T09:16:41.000Z 1886.720093 2015-08-29T09:16:59.000Z 1889.130005 2015-08-29T09:17:17.000Z 1891.050049 2015-08-29T09:17:33.000Z 1891.050049 2015-08-29T09:17:54.000Z 1892.970093 2015-08-29T09:18:08.000Z 1894.899902 2015-08-29T09:18:27.000Z 1896.819946 2015-08-29T09:18:49.000Z 1897.780029 2015-08-29T09:19:08.000Z 1899.699951 2015-08-29T09:19:26.000Z 1901.629883 2015-08-29T09:19:41.000Z 1903.069946 2015-08-29T09:19:58.000Z 1904.029907 2015-08-29T09:20:12.000Z 1905.469971 2015-08-29T09:20:31.000Z 1907.390015 2015-08-29T09:20:48.000Z 1908.829956 2015-08-29T09:21:05.000Z 1910.759888 2015-08-29T09:21:22.000Z 1912.679932 2015-08-29T09:21:38.000Z 1915.079956 2015-08-29T09:21:56.000Z 1916.530029 2015-08-29T09:22:12.000Z 1917.970093 2015-08-29T09:22:27.000Z 1920.369873 2015-08-29T09:22:44.000Z 1921.809937 2015-08-29T09:22:59.000Z 1923.739990 2015-08-29T09:23:17.000Z 1926.140015 2015-08-29T09:23:36.000Z 1928.060059 2015-08-29T09:23:52.000Z 1930.460083 2015-08-29T09:24:10.000Z 1932.390015 2015-08-29T09:24:24.000Z 1934.310059 2015-08-29T09:24:42.000Z 1936.229980 2015-08-29T09:25:01.000Z 1938.640015 2015-08-29T09:25:20.000Z 1941.040039 2015-08-29T09:25:38.000Z 1942.959961 2015-08-29T09:25:57.000Z 1945.850098 2015-08-29T09:26:17.000Z 1948.250000 2015-08-29T09:26:37.000Z 1950.169922 2015-08-29T09:26:57.000Z 1952.089966 2015-08-29T09:27:15.000Z 1954.499878 2015-08-29T09:27:34.000Z 1956.899902 2015-08-29T09:27:53.000Z 1958.819946 2015-08-29T09:28:12.000Z 1961.710083 2015-08-29T09:28:31.000Z 1963.150024 2015-08-29T09:28:51.000Z 1966.029907 2015-08-29T09:29:09.000Z 1967.479980 2015-08-29T09:29:27.000Z 1969.880005 2015-08-29T09:29:43.000Z 1971.320068 2015-08-29T09:30:03.000Z 1973.239868 2015-08-29T09:30:21.000Z 1975.650024 2015-08-29T09:30:38.000Z 1977.569946 2015-08-29T09:30:57.000Z 1979.969971 2015-08-29T09:31:16.000Z 1981.899902 2015-08-29T09:31:35.000Z 1983.819946 2015-08-29T09:31:51.000Z 1986.219971 2015-08-29T09:32:08.000Z 1988.140015 2015-08-29T09:32:25.000Z 1990.070068 2015-08-29T09:32:42.000Z 1991.989990 2015-08-29T09:32:57.000Z 1993.429932 2015-08-29T09:33:12.000Z 1994.869995 2015-08-29T09:33:29.000Z 1997.280029 2015-08-29T09:33:46.000Z 1998.720093 2015-08-29T09:34:05.000Z 2000.159912 2015-08-29T09:34:21.000Z 2002.079956 2015-08-29T09:34:39.000Z 2004.010010 2015-08-29T09:34:58.000Z 2006.890015 2015-08-29T09:35:13.000Z 2008.810059 2015-08-29T09:35:31.000Z 2008.810059 2015-08-29T09:35:52.000Z 2010.250000 2015-08-29T09:36:11.000Z 2012.180054 2015-08-29T09:36:27.000Z 2013.140015 2015-08-29T09:36:46.000Z 2015.540039 2015-08-29T09:37:05.000Z 2017.940063 2015-08-29T09:37:22.000Z 2019.869995 2015-08-29T09:37:40.000Z 2021.310059 2015-08-29T09:37:58.000Z 2022.750000 2015-08-29T09:38:15.000Z 2025.150024 2015-08-29T09:38:31.000Z 2027.559937 2015-08-29T09:38:51.000Z 2029.000000 2015-08-29T09:39:08.000Z 2029.959961 2015-08-29T09:39:20.000Z 2031.400024 2015-08-29T09:39:35.000Z 2031.880005 2015-08-29T09:39:52.000Z 2033.330078 2015-08-29T09:40:10.000Z 2035.729980 2015-08-29T09:40:25.000Z 2035.729980 2015-08-29T09:40:49.000Z 2035.729980 2015-08-29T09:41:10.000Z 2036.209961 2015-08-29T09:41:36.000Z 2036.209961 2015-08-29T09:42:00.000Z 2037.169922 2015-08-29T09:42:18.000Z 2039.089966 2015-08-29T09:42:35.000Z 2041.500000 2015-08-29T09:42:52.000Z 2043.419922 2015-08-29T09:43:14.000Z 2043.899902 2015-08-29T09:43:27.000Z 2045.819946 2015-08-29T09:43:39.000Z 2048.229980 2015-08-29T09:43:56.000Z 2049.189941 2015-08-29T09:44:08.000Z 2051.109863 2015-08-29T09:44:22.000Z 2051.590088 2015-08-29T09:44:25.000Z 2053.030029 2015-08-29T09:44:40.000Z 2054.469971 2015-08-29T09:44:55.000Z 2056.879883 2015-08-29T09:45:09.000Z 2058.800049 2015-08-29T09:45:26.000Z 2060.719971 2015-08-29T09:45:41.000Z 2061.199951 2015-08-29T09:46:01.000Z 2059.760010 2015-08-29T09:46:05.000Z 2061.679932 2015-08-29T09:46:11.000Z 2064.569824 2015-08-29T09:46:27.000Z 2067.449951 2015-08-29T09:46:42.000Z 2069.380127 2015-08-29T09:46:57.000Z 2071.300049 2015-08-29T09:47:12.000Z 2072.260010 2015-08-29T09:47:33.000Z 2074.660156 2015-08-29T09:47:52.000Z 2077.070068 2015-08-29T09:48:08.000Z 2078.989990 2015-08-29T09:48:25.000Z 2079.949951 2015-08-29T09:48:52.000Z 2083.309814 2015-08-29T09:49:07.000Z 2085.239990 2015-08-29T09:49:27.000Z 2087.159912 2015-08-29T09:49:51.000Z 2089.560059 2015-08-29T09:50:06.000Z 2090.520020 2015-08-29T09:50:26.000Z 2092.929932 2015-08-29T09:50:45.000Z 2095.810059 2015-08-29T09:51:02.000Z 2098.699951 2015-08-29T09:51:18.000Z 2101.099854 2015-08-29T09:51:35.000Z 2103.500000 2015-08-29T09:51:52.000Z 2104.939941 2015-08-29T09:52:07.000Z 2106.870117 2015-08-29T09:52:21.000Z 2108.790039 2015-08-29T09:52:36.000Z 2110.229980 2015-08-29T09:52:51.000Z 2112.149902 2015-08-29T09:53:17.000Z 2114.080078 2015-08-29T09:53:34.000Z 2114.560059 2015-08-29T09:54:00.000Z 2114.560059 2015-08-29T09:54:28.000Z 2116.959961 2015-08-29T09:54:42.000Z 2119.839844 2015-08-29T09:54:59.000Z 2120.810059 2015-08-29T09:55:15.000Z 2121.290039 2015-08-29T09:55:40.000Z 2124.169922 2015-08-29T09:55:55.000Z 2126.570068 2015-08-29T09:56:11.000Z 2129.459961 2015-08-29T09:56:31.000Z 2131.379883 2015-08-29T09:56:45.000Z 2133.780029 2015-08-29T09:57:00.000Z 2136.189941 2015-08-29T09:57:16.000Z 2138.109863 2015-08-29T09:57:30.000Z 2140.510010 2015-08-29T09:57:46.000Z 2140.989990 2015-08-29T09:58:06.000Z 2142.439941 2015-08-29T09:58:27.000Z 2143.400146 2015-08-29T09:58:43.000Z 2143.880127 2015-08-29T09:59:02.000Z 2143.880127 2015-08-29T09:59:20.000Z 2144.839844 2015-08-29T09:59:39.000Z 2145.800049 2015-08-29T09:59:54.000Z 2145.800049 2015-08-29T10:00:25.000Z 2146.280029 2015-08-29T10:00:47.000Z 2146.280029 2015-08-29T10:01:11.000Z 2147.719971 2015-08-29T10:01:33.000Z 2150.130127 2015-08-29T10:01:50.000Z 2153.010010 2015-08-29T10:02:06.000Z 2153.969971 2015-08-29T10:02:23.000Z 2156.369873 2015-08-29T10:02:40.000Z 2158.780029 2015-08-29T10:02:57.000Z 2160.699951 2015-08-29T10:03:13.000Z 2162.140137 2015-08-29T10:03:39.000Z 2165.030029 2015-08-29T10:03:52.000Z 2166.949951 2015-08-29T10:04:08.000Z 2169.350098 2015-08-29T10:04:23.000Z 2171.760010 2015-08-29T10:04:41.000Z 2173.199951 2015-08-29T10:04:56.000Z 2175.600098 2015-08-29T10:05:14.000Z 2178.000000 2015-08-29T10:05:33.000Z 2179.449951 2015-08-29T10:05:53.000Z 2181.369873 2015-08-29T10:06:07.000Z 2182.810059 2015-08-29T10:06:23.000Z 2184.729980 2015-08-29T10:06:38.000Z 2186.660156 2015-08-29T10:06:53.000Z 2188.579834 2015-08-29T10:07:09.000Z 2190.020020 2015-08-29T10:07:28.000Z 2192.419922 2015-08-29T10:07:46.000Z 2193.390137 2015-08-29T10:08:05.000Z 2195.310059 2015-08-29T10:08:25.000Z 2197.229980 2015-08-29T10:08:40.000Z 2199.629883 2015-08-29T10:08:56.000Z 2201.080078 2015-08-29T10:09:13.000Z 2203.479980 2015-08-29T10:09:28.000Z 2204.439941 2015-08-29T10:09:46.000Z 2206.839844 2015-08-29T10:10:05.000Z 2208.770020 2015-08-29T10:10:20.000Z 2210.209961 2015-08-29T10:10:30.000Z 2211.169922 2015-08-29T10:10:46.000Z 2212.130127 2015-08-29T10:11:03.000Z 2214.530029 2015-08-29T10:11:16.000Z 2216.939941 2015-08-29T10:11:31.000Z 2219.820068 2015-08-29T10:11:49.000Z 2221.260010 2015-08-29T10:12:05.000Z 2223.190186 2015-08-29T10:12:22.000Z 2224.629883 2015-08-29T10:12:44.000Z 2225.590088 2015-08-29T10:13:07.000Z 2227.030029 2015-08-29T10:13:26.000Z 2229.920166 2015-08-29T10:13:42.000Z 2231.839844 2015-08-29T10:14:02.000Z 2234.239990 2015-08-29T10:14:18.000Z 2235.199951 2015-08-29T10:14:35.000Z 2237.130127 2015-08-29T10:14:50.000Z 2240.010010 2015-08-29T10:15:08.000Z 2241.930176 2015-08-29T10:15:29.000Z 2242.889893 2015-08-29T10:15:49.000Z 2244.820068 2015-08-29T10:16:11.000Z 2246.739990 2015-08-29T10:16:26.000Z 2249.620117 2015-08-29T10:16:42.000Z 2251.540039 2015-08-29T10:16:58.000Z 2254.429932 2015-08-29T10:17:18.000Z 2255.390137 2015-08-29T10:17:33.000Z 2256.350098 2015-08-29T10:17:48.000Z 2258.270020 2015-08-29T10:18:05.000Z 2259.719971 2015-08-29T10:18:20.000Z 2260.199951 2015-08-29T10:18:41.000Z 2259.719971 2015-08-29T10:18:52.000Z 2261.159912 2015-08-29T10:19:06.000Z 2262.600098 2015-08-29T10:19:21.000Z 2264.520020 2015-08-29T10:19:37.000Z 2265.959961 2015-08-29T10:19:51.000Z 2267.409912 2015-08-29T10:20:07.000Z 2268.369873 2015-08-29T10:20:22.000Z 2268.849854 2015-08-29T10:20:39.000Z 2270.290039 2015-08-29T10:20:53.000Z 2271.250000 2015-08-29T10:21:11.000Z 2273.660156 2015-08-29T10:21:28.000Z 2276.060059 2015-08-29T10:21:44.000Z 2277.979980 2015-08-29T10:22:03.000Z 2280.379883 2015-08-29T10:22:20.000Z 2281.830078 2015-08-29T10:22:35.000Z 2281.350098 2015-08-29T10:22:54.000Z 2284.229980 2015-08-29T10:23:09.000Z 2284.709961 2015-08-29T10:23:25.000Z 2285.189941 2015-08-29T10:23:43.000Z 2286.149902 2015-08-29T10:24:00.000Z 2288.080078 2015-08-29T10:24:19.000Z 2290.479980 2015-08-29T10:24:34.000Z 2291.919922 2015-08-29T10:24:46.000Z 2293.360107 2015-08-29T10:25:01.000Z 2294.800049 2015-08-29T10:25:16.000Z 2296.250000 2015-08-29T10:25:30.000Z 2297.689941 2015-08-29T10:25:50.000Z 2300.570068 2015-08-29T10:26:08.000Z 2301.530029 2015-08-29T10:26:26.000Z 2302.979980 2015-08-29T10:26:50.000Z 2304.419922 2015-08-29T10:27:08.000Z 2306.340088 2015-08-29T10:27:21.000Z 2308.260010 2015-08-29T10:27:39.000Z 2310.670166 2015-08-29T10:27:55.000Z 2312.109863 2015-08-29T10:28:11.000Z 2313.550049 2015-08-29T10:28:30.000Z 2315.949951 2015-08-29T10:28:46.000Z 2316.909912 2015-08-29T10:29:00.000Z 2318.840088 2015-08-29T10:29:13.000Z 2320.280029 2015-08-29T10:29:29.000Z 2321.239990 2015-08-29T10:29:48.000Z 2323.159912 2015-08-29T10:30:06.000Z 2324.610107 2015-08-29T10:30:20.000Z 2325.570068 2015-08-29T10:30:39.000Z 2328.449951 2015-08-29T10:30:55.000Z 2330.369873 2015-08-29T10:31:11.000Z 2331.330078 2015-08-29T10:31:29.000Z 2333.739990 2015-08-29T10:31:45.000Z 2333.739990 2015-08-29T10:32:00.000Z 2335.179932 2015-08-29T10:32:18.000Z 2336.140137 2015-08-29T10:32:40.000Z 2338.059814 2015-08-29T10:32:57.000Z 2339.510010 2015-08-29T10:33:12.000Z 2340.949951 2015-08-29T10:33:30.000Z 2342.870117 2015-08-29T10:33:51.000Z 2344.310059 2015-08-29T10:34:08.000Z 2346.229980 2015-08-29T10:34:22.000Z 2348.159912 2015-08-29T10:34:37.000Z 2349.600098 2015-08-29T10:34:52.000Z 2351.520020 2015-08-29T10:35:06.000Z 2351.520020 2015-08-29T10:35:25.000Z 2352.959961 2015-08-29T10:35:41.000Z 2353.930176 2015-08-29T10:36:08.000Z 2354.410156 2015-08-29T10:36:33.000Z 2357.290039 2015-08-29T10:36:51.000Z 2359.689941 2015-08-29T10:37:07.000Z 2362.580078 2015-08-29T10:37:23.000Z 2364.500000 2015-08-29T10:37:40.000Z 2366.899902 2015-08-29T10:37:57.000Z 2368.830078 2015-08-29T10:38:12.000Z 2367.859863 2015-08-29T10:38:28.000Z 2370.270020 2015-08-29T10:38:44.000Z 2371.229980 2015-08-29T10:38:57.000Z 2372.189941 2015-08-29T10:39:15.000Z 2371.709961 2015-08-29T10:39:26.000Z 2372.670166 2015-08-29T10:39:39.000Z 2372.670166 2015-08-29T10:39:52.000Z 2374.109863 2015-08-29T10:40:10.000Z 2375.550049 2015-08-29T10:40:25.000Z 2377.479980 2015-08-29T10:40:39.000Z 2377.959961 2015-08-29T10:40:58.000Z 2379.400146 2015-08-29T10:41:18.000Z 2380.360107 2015-08-29T10:41:36.000Z 2382.280029 2015-08-29T10:41:52.000Z 2384.689941 2015-08-29T10:42:07.000Z 2385.649902 2015-08-29T10:42:22.000Z 2388.050049 2015-08-29T10:42:37.000Z 2389.489990 2015-08-29T10:42:52.000Z 2391.419922 2015-08-29T10:43:10.000Z 2392.859863 2015-08-29T10:43:28.000Z 2393.340088 2015-08-29T10:43:51.000Z 2395.260010 2015-08-29T10:44:09.000Z 2397.179932 2015-08-29T10:44:28.000Z 2397.670166 2015-08-29T10:44:49.000Z 2399.109863 2015-08-29T10:45:05.000Z 2400.070068 2015-08-29T10:45:25.000Z 2400.070068 2015-08-29T10:45:47.000Z 2400.550049 2015-08-29T10:46:18.000Z 2402.469971 2015-08-29T10:46:34.000Z 2404.880127 2015-08-29T10:46:48.000Z 2405.840088 2015-08-29T10:47:05.000Z 2407.760010 2015-08-29T10:47:23.000Z 2407.760010 2015-08-29T10:47:38.000Z 2409.679932 2015-08-29T10:47:56.000Z 2409.679932 2015-08-29T10:48:14.000Z 2410.639893 2015-08-29T10:48:33.000Z 2411.600098 2015-08-29T10:48:50.000Z 2414.010010 2015-08-29T10:49:08.000Z 2414.010010 2015-08-29T10:49:31.000Z 2415.929932 2015-08-29T10:49:58.000Z 2418.329834 2015-08-29T10:50:12.000Z 2419.300049 2015-08-29T10:50:25.000Z 2422.179932 2015-08-29T10:50:41.000Z 2424.100098 2015-08-29T10:50:55.000Z 2425.540039 2015-08-29T10:51:10.000Z 2427.469971 2015-08-29T10:51:31.000Z 2428.429932 2015-08-29T10:51:44.000Z 2429.870117 2015-08-29T10:51:59.000Z 2431.790039 2015-08-29T10:52:13.000Z 2433.229980 2015-08-29T10:52:27.000Z 2435.159912 2015-08-29T10:52:45.000Z 2436.600098 2015-08-29T10:53:03.000Z 2439.000000 2015-08-29T10:53:19.000Z 2438.040039 2015-08-29T10:53:40.000Z 2439.000000 2015-08-29T10:53:57.000Z 2439.479980 2015-08-29T10:54:21.000Z 2436.119873 2015-08-29T10:54:36.000Z 2439.479980 2015-08-29T10:54:37.000Z 2438.520020 2015-08-29T10:55:06.000Z 2438.520020 2015-08-29T10:55:41.000Z 2439.000000 2015-08-29T10:56:08.000Z 2439.000000 2015-08-29T10:56:33.000Z 2439.479980 2015-08-29T10:57:04.000Z 2439.479980 2015-08-29T10:57:34.000Z 2439.959961 2015-08-29T10:58:06.000Z 2439.959961 2015-08-29T10:58:41.000Z 2440.439941 2015-08-29T10:59:08.000Z 2440.439941 2015-08-29T10:59:41.000Z 2440.439941 2015-08-29T11:00:15.000Z 2440.439941 2015-08-29T11:00:46.000Z 2440.439941 2015-08-29T11:01:18.000Z 2440.919922 2015-08-29T11:01:50.000Z 2440.439941 2015-08-29T11:02:25.000Z 2440.919922 2015-08-29T11:03:06.000Z 2440.919922 2015-08-29T11:03:45.000Z 2441.410156 2015-08-29T11:04:27.000Z 2440.919922 2015-08-29T11:05:10.000Z 2441.410156 2015-08-29T11:05:54.000Z 2441.890137 2015-08-29T11:06:35.000Z 2441.890137 2015-08-29T11:07:27.000Z 2442.369873 2015-08-29T11:08:13.000Z 2442.369873 2015-08-29T11:08:57.000Z 2442.369873 2015-08-29T11:09:45.000Z 2442.369873 2015-08-29T11:10:33.000Z 2442.369873 2015-08-29T11:11:17.000Z 2442.369873 2015-08-29T11:12:02.000Z 2442.369873 2015-08-29T11:12:51.000Z 2442.849854 2015-08-29T11:13:36.000Z 2442.849854 2015-08-29T11:14:22.000Z 2442.849854 2015-08-29T11:15:05.000Z 2442.849854 2015-08-29T11:15:39.000Z 2442.849854 2015-08-29T11:16:18.000Z 2442.849854 2015-08-29T11:17:03.000Z 2442.849854 2015-08-29T11:17:40.000Z 2443.329834 2015-08-29T11:18:15.000Z 2443.329834 2015-08-29T11:18:49.000Z 2443.329834 2015-08-29T11:19:23.000Z 2444.290039 2015-08-29T11:19:55.000Z 2444.290039 2015-08-29T11:20:21.000Z 2444.290039 2015-08-29T11:20:41.000Z 2444.290039 2015-08-29T11:21:09.000Z 2444.770020 2015-08-29T11:21:39.000Z 2444.770020 2015-08-29T11:22:00.000Z 2445.250000 2015-08-29T11:22:17.000Z 2445.250000 2015-08-29T11:22:42.000Z 2445.729980 2015-08-29T11:23:04.000Z 2445.729980 2015-08-29T11:23:24.000Z 2445.729980 2015-08-29T11:23:50.000Z 2445.729980 2015-08-29T11:24:07.000Z 2445.729980 2015-08-29T11:24:32.000Z 2446.209961 2015-08-29T11:24:50.000Z 2446.209961 2015-08-29T11:25:08.000Z 2446.689941 2015-08-29T11:25:30.000Z 2446.689941 2015-08-29T11:25:46.000Z 2446.689941 2015-08-29T11:26:13.000Z 2446.689941 2015-08-29T11:26:38.000Z 2447.169922 2015-08-29T11:26:56.000Z 2447.169922 2015-08-29T11:27:18.000Z 2447.169922 2015-08-29T11:27:31.000Z 2447.649902 2015-08-29T11:27:50.000Z 2447.649902 2015-08-29T11:28:05.000Z 2447.649902 2015-08-29T11:28:27.000Z 2447.649902 2015-08-29T11:28:44.000Z 2447.649902 2015-08-29T11:29:05.000Z 2447.649902 2015-08-29T11:29:31.000Z 2448.129883 2015-08-29T11:30:02.000Z 2448.129883 2015-08-29T11:30:36.000Z 2448.129883 2015-08-29T11:31:08.000Z 2448.129883 2015-08-29T11:31:48.000Z 2448.129883 2015-08-29T11:32:28.000Z 2448.620117 2015-08-29T11:33:05.000Z 2448.620117 2015-08-29T11:33:44.000Z 2448.129883 2015-08-29T11:34:34.000Z 2448.620117 2015-08-29T11:35:19.000Z 2448.620117 2015-08-29T11:36:07.000Z 2449.100098 2015-08-29T11:36:54.000Z 2449.100098 2015-08-29T11:37:40.000Z 2449.100098 2015-08-29T11:38:24.000Z 2449.580078 2015-08-29T11:38:58.000Z 2449.100098 2015-08-29T11:39:36.000Z 2449.580078 2015-08-29T11:40:17.000Z 2450.060059 2015-08-29T11:40:57.000Z 2449.580078 2015-08-29T11:41:41.000Z 2449.580078 2015-08-29T11:42:20.000Z 2449.580078 2015-08-29T11:42:59.000Z 2449.580078 2015-08-29T11:43:43.000Z 2449.100098 2015-08-29T11:44:15.000Z 2449.580078 2015-08-29T11:44:47.000Z 2449.580078 2015-08-29T11:45:25.000Z 2449.580078 2015-08-29T11:46:04.000Z 2450.060059 2015-08-29T11:46:41.000Z 2450.060059 2015-08-29T11:47:24.000Z 2450.060059 2015-08-29T11:48:06.000Z 2450.060059 2015-08-29T11:48:47.000Z 2450.060059 2015-08-29T11:49:21.000Z 2450.060059 2015-08-29T11:49:53.000Z 2449.580078 2015-08-29T11:50:35.000Z 2449.580078 2015-08-29T11:51:15.000Z 2449.580078 2015-08-29T11:52:03.000Z 2449.100098 2015-08-29T11:52:38.000Z 2449.580078 2015-08-29T11:53:17.000Z 2449.580078 2015-08-29T11:53:53.000Z 2450.060059 2015-08-29T11:54:28.000Z 2450.060059 2015-08-29T11:54:59.000Z 2450.540039 2015-08-29T11:55:29.000Z 2451.020020 2015-08-29T11:55:51.000Z 2450.060059 2015-08-29T11:56:10.000Z 2449.100098 2015-08-29T11:56:25.000Z 2447.649902 2015-08-29T11:56:37.000Z 2445.729980 2015-08-29T11:56:53.000Z 2444.290039 2015-08-29T11:57:06.000Z 2441.890137 2015-08-29T11:57:19.000Z 2441.410156 2015-08-29T11:57:34.000Z 2440.439941 2015-08-29T11:57:46.000Z 2437.560059 2015-08-29T11:57:59.000Z 2434.679932 2015-08-29T11:58:14.000Z 2432.270020 2015-08-29T11:58:27.000Z 2431.310059 2015-08-29T11:58:41.000Z 2428.429932 2015-08-29T11:58:54.000Z 2426.500000 2015-08-29T11:59:07.000Z 2423.620117 2015-08-29T11:59:21.000Z 2422.179932 2015-08-29T11:59:35.000Z 2423.140137 2015-08-29T11:59:49.000Z 2422.659912 2015-08-29T12:00:19.000Z 2420.739990 2015-08-29T12:00:34.000Z 2418.810059 2015-08-29T12:00:51.000Z 2417.849854 2015-08-29T12:01:05.000Z 2417.849854 2015-08-29T12:01:27.000Z 2417.369873 2015-08-29T12:01:49.000Z 2416.410156 2015-08-29T12:02:09.000Z 2414.969971 2015-08-29T12:02:24.000Z 2413.530029 2015-08-29T12:02:43.000Z 2412.570068 2015-08-29T12:02:57.000Z 2412.570068 2015-08-29T12:03:27.000Z 2412.570068 2015-08-29T12:03:52.000Z 2412.570068 2015-08-29T12:04:24.000Z 2411.600098 2015-08-29T12:04:44.000Z 2408.719971 2015-08-29T12:04:58.000Z 2406.320068 2015-08-29T12:05:12.000Z 2404.389893 2015-08-29T12:05:26.000Z 2403.909912 2015-08-29T12:05:47.000Z 2401.510010 2015-08-29T12:06:02.000Z 2399.589844 2015-08-29T12:06:14.000Z 2397.179932 2015-08-29T12:06:26.000Z 2396.219971 2015-08-29T12:06:40.000Z 2395.260010 2015-08-29T12:06:57.000Z 2393.340088 2015-08-29T12:07:13.000Z 2390.459961 2015-08-29T12:07:28.000Z 2389.489990 2015-08-29T12:07:41.000Z 2387.570068 2015-08-29T12:07:55.000Z 2387.570068 2015-08-29T12:08:23.000Z 2387.570068 2015-08-29T12:08:51.000Z 2388.050049 2015-08-29T12:09:08.000Z 2387.570068 2015-08-29T12:09:32.000Z 2387.090088 2015-08-29T12:09:57.000Z 2386.610107 2015-08-29T12:10:09.000Z 2385.649902 2015-08-29T12:10:24.000Z 2386.130127 2015-08-29T12:10:34.000Z 2384.689941 2015-08-29T12:10:49.000Z 2383.250000 2015-08-29T12:11:04.000Z 2381.320068 2015-08-29T12:11:19.000Z 2378.439941 2015-08-29T12:11:37.000Z 2376.040039 2015-08-29T12:11:49.000Z 2373.150146 2015-08-29T12:12:04.000Z 2370.270020 2015-08-29T12:12:19.000Z 2367.859863 2015-08-29T12:12:33.000Z 2364.979980 2015-08-29T12:12:48.000Z 2362.580078 2015-08-29T12:13:00.000Z 2360.649902 2015-08-29T12:13:16.000Z 2359.209961 2015-08-29T12:13:29.000Z 2357.770020 2015-08-29T12:13:48.000Z 2356.330078 2015-08-29T12:14:02.000Z 2355.369873 2015-08-29T12:14:18.000Z 2353.439941 2015-08-29T12:14:31.000Z 2352.959961 2015-08-29T12:15:01.000Z 2350.560059 2015-08-29T12:15:13.000Z 2350.080078 2015-08-29T12:15:28.000Z 2348.639893 2015-08-29T12:15:43.000Z 2346.719971 2015-08-29T12:16:01.000Z 2345.270020 2015-08-29T12:16:17.000Z 2344.790039 2015-08-29T12:16:34.000Z 2342.389893 2015-08-29T12:16:47.000Z 2339.989990 2015-08-29T12:17:01.000Z 2337.100098 2015-08-29T12:17:20.000Z 2334.219971 2015-08-29T12:17:35.000Z 2331.810059 2015-08-29T12:17:48.000Z 2329.889893 2015-08-29T12:18:01.000Z 2327.969971 2015-08-29T12:18:14.000Z 2327.010010 2015-08-29T12:18:28.000Z 2324.610107 2015-08-29T12:18:40.000Z 2322.679932 2015-08-29T12:18:52.000Z 2321.719971 2015-08-29T12:19:09.000Z 2319.800049 2015-08-29T12:19:25.000Z 2317.400146 2015-08-29T12:19:42.000Z 2315.469971 2015-08-29T12:19:58.000Z 2314.510010 2015-08-29T12:20:22.000Z 2312.589844 2015-08-29T12:20:39.000Z 2310.670166 2015-08-29T12:20:53.000Z 2309.699951 2015-08-29T12:21:11.000Z 2307.300049 2015-08-29T12:21:25.000Z 2304.899902 2015-08-29T12:21:42.000Z 2302.979980 2015-08-29T12:21:57.000Z 2300.570068 2015-08-29T12:22:10.000Z 2300.090088 2015-08-29T12:22:27.000Z 2299.610107 2015-08-29T12:22:34.000Z 2299.130127 2015-08-29T12:22:36.000Z 2299.610107 2015-08-29T12:22:40.000Z 2296.250000 2015-08-29T12:22:56.000Z 2293.840088 2015-08-29T12:23:12.000Z 2291.439941 2015-08-29T12:23:26.000Z 2289.520020 2015-08-29T12:23:40.000Z 2287.589844 2015-08-29T12:23:52.000Z 2286.629883 2015-08-29T12:24:07.000Z 2284.229980 2015-08-29T12:24:22.000Z 2283.750000 2015-08-29T12:24:35.000Z 2281.830078 2015-08-29T12:24:48.000Z 2279.419922 2015-08-29T12:25:03.000Z 2277.979980 2015-08-29T12:25:17.000Z 2277.500000 2015-08-29T12:25:49.000Z 2277.500000 2015-08-29T12:26:05.000Z 2276.060059 2015-08-29T12:26:19.000Z 2275.100098 2015-08-29T12:26:32.000Z 2273.169922 2015-08-29T12:26:48.000Z 2271.729980 2015-08-29T12:27:08.000Z 2270.290039 2015-08-29T12:27:32.000Z 2268.369873 2015-08-29T12:27:46.000Z 2265.479980 2015-08-29T12:28:01.000Z 2263.560059 2015-08-29T12:28:17.000Z 2260.199951 2015-08-29T12:28:29.000Z 2257.790039 2015-08-29T12:28:44.000Z 2255.390137 2015-08-29T12:28:58.000Z 2252.989990 2015-08-29T12:29:11.000Z 2251.060059 2015-08-29T12:29:24.000Z 2249.620117 2015-08-29T12:29:39.000Z 2247.219971 2015-08-29T12:29:57.000Z 2244.330078 2015-08-29T12:30:13.000Z 2243.369873 2015-08-29T12:30:32.000Z 2242.889893 2015-08-29T12:30:50.000Z 2242.889893 2015-08-29T12:31:11.000Z 2241.930176 2015-08-29T12:31:28.000Z 2240.010010 2015-08-29T12:31:43.000Z 2237.130127 2015-08-29T12:31:56.000Z 2235.199951 2015-08-29T12:32:08.000Z 2232.800049 2015-08-29T12:32:23.000Z 2230.400146 2015-08-29T12:32:35.000Z 2229.429932 2015-08-29T12:32:41.000Z 2227.989990 2015-08-29T12:32:56.000Z 2226.070068 2015-08-29T12:33:10.000Z 2225.109863 2015-08-29T12:33:28.000Z 2222.219971 2015-08-29T12:33:44.000Z 2218.860107 2015-08-29T12:34:00.000Z 2216.459961 2015-08-29T12:34:15.000Z 2213.570068 2015-08-29T12:34:31.000Z 2211.169922 2015-08-29T12:34:44.000Z 2207.810059 2015-08-29T12:34:57.000Z 2205.400146 2015-08-29T12:35:12.000Z 2202.520020 2015-08-29T12:35:28.000Z 2201.080078 2015-08-29T12:35:42.000Z 2200.109863 2015-08-29T12:36:01.000Z 2197.709961 2015-08-29T12:36:12.000Z 2194.830078 2015-08-29T12:36:28.000Z 2191.459961 2015-08-29T12:36:42.000Z 2188.579834 2015-08-29T12:36:57.000Z 2186.179932 2015-08-29T12:37:12.000Z 2185.689941 2015-08-29T12:37:34.000Z 2184.250000 2015-08-29T12:37:53.000Z 2181.849854 2015-08-29T12:38:08.000Z 2178.969971 2015-08-29T12:38:22.000Z 2175.600098 2015-08-29T12:38:37.000Z 2175.600098 2015-08-29T12:39:03.000Z 2175.120117 2015-08-29T12:39:35.000Z 2174.639893 2015-08-29T12:39:55.000Z 2173.199951 2015-08-29T12:40:08.000Z 2171.270020 2015-08-29T12:40:21.000Z 2169.830078 2015-08-29T12:40:24.000Z 2166.949951 2015-08-29T12:40:38.000Z 2164.550049 2015-08-29T12:40:52.000Z 2164.060059 2015-08-29T12:40:53.000Z 2163.099854 2015-08-29T12:41:10.000Z 2162.620117 2015-08-29T12:41:33.000Z 2162.620117 2015-08-29T12:42:01.000Z 2162.620117 2015-08-29T12:42:25.000Z 2162.140137 2015-08-29T12:42:51.000Z 2158.780029 2015-08-29T12:43:06.000Z 2155.409912 2015-08-29T12:43:21.000Z 2152.530029 2015-08-29T12:43:36.000Z 2151.570068 2015-08-29T12:43:40.000Z 2148.199951 2015-08-29T12:43:53.000Z 2145.320068 2015-08-29T12:44:08.000Z 2141.949951 2015-08-29T12:44:21.000Z 2139.070068 2015-08-29T12:44:34.000Z 2136.189941 2015-08-29T12:44:51.000Z 2132.820068 2015-08-29T12:45:06.000Z 2130.899902 2015-08-29T12:45:22.000Z 2130.419922 2015-08-29T12:45:43.000Z 2129.459961 2015-08-29T12:46:02.000Z 2127.530029 2015-08-29T12:46:20.000Z 2124.650146 2015-08-29T12:46:34.000Z 2123.209961 2015-08-29T12:46:52.000Z 2123.209961 2015-08-29T12:47:13.000Z 2123.209961 2015-08-29T12:47:36.000Z 2120.320068 2015-08-29T12:47:50.000Z 2117.439941 2015-08-29T12:48:07.000Z 2114.560059 2015-08-29T12:48:25.000Z 2113.120117 2015-08-29T12:48:48.000Z 2113.120117 2015-08-29T12:49:14.000Z 2109.750000 2015-08-29T12:49:30.000Z 2108.790039 2015-08-29T12:49:50.000Z 2108.309814 2015-08-29T12:50:10.000Z 2107.830078 2015-08-29T12:50:32.000Z 2104.459961 2015-08-29T12:50:49.000Z 2101.579834 2015-08-29T12:51:04.000Z 2098.699951 2015-08-29T12:51:18.000Z 2097.250000 2015-08-29T12:51:38.000Z 2096.290039 2015-08-29T12:52:03.000Z 2095.810059 2015-08-29T12:52:19.000Z 2092.929932 2015-08-29T12:52:33.000Z 2090.520020 2015-08-29T12:52:47.000Z 2087.639893 2015-08-29T12:53:01.000Z 2086.679932 2015-08-29T12:53:21.000Z 2086.679932 2015-08-29T12:53:49.000Z 2085.719971 2015-08-29T12:54:07.000Z 2085.239990 2015-08-29T12:54:24.000Z 2085.239990 2015-08-29T12:54:44.000Z 2082.830078 2015-08-29T12:54:59.000Z 2080.429932 2015-08-29T12:55:15.000Z 2078.030029 2015-08-29T12:55:28.000Z 2078.510010 2015-08-29T12:55:42.000Z 2077.550049 2015-08-29T12:55:52.000Z 2076.099854 2015-08-29T12:56:05.000Z 2073.219971 2015-08-29T12:56:21.000Z 2070.820068 2015-08-29T12:56:36.000Z 2068.889893 2015-08-29T12:56:49.000Z 2068.409912 2015-08-29T12:57:01.000Z 2065.530029 2015-08-29T12:57:17.000Z 2064.569824 2015-08-29T12:57:26.000Z 2062.650146 2015-08-29T12:57:42.000Z 2062.169922 2015-08-29T12:57:55.000Z 2060.239990 2015-08-29T12:58:10.000Z 2059.760010 2015-08-29T12:58:27.000Z 2058.320068 2015-08-29T12:58:43.000Z 2057.359863 2015-08-29T12:58:56.000Z 2055.439941 2015-08-29T12:59:10.000Z 2053.510010 2015-08-29T12:59:24.000Z 2051.590088 2015-08-29T12:59:35.000Z 2049.189941 2015-08-29T12:59:51.000Z 2046.780029 2015-08-29T13:00:05.000Z 2044.380127 2015-08-29T13:00:18.000Z 2042.460083 2015-08-29T13:00:31.000Z 2041.500000 2015-08-29T13:00:43.000Z 2040.050049 2015-08-29T13:00:56.000Z 2039.089966 2015-08-29T13:01:10.000Z 2037.650024 2015-08-29T13:01:23.000Z 2037.650024 2015-08-29T13:01:38.000Z 2035.250000 2015-08-29T13:01:54.000Z 2033.330078 2015-08-29T13:02:07.000Z 2030.439941 2015-08-29T13:02:21.000Z 2029.000000 2015-08-29T13:02:33.000Z 2026.599976 2015-08-29T13:02:47.000Z 2024.190063 2015-08-29T13:03:01.000Z 2022.750000 2015-08-29T13:03:17.000Z 2021.790039 2015-08-29T13:03:34.000Z 2021.790039 2015-08-29T13:03:51.000Z 2019.869995 2015-08-29T13:04:06.000Z 2016.980103 2015-08-29T13:04:20.000Z 2014.099976 2015-08-29T13:04:35.000Z 2011.219971 2015-08-29T13:04:50.000Z 2008.810059 2015-08-29T13:05:03.000Z 2006.890015 2015-08-29T13:05:18.000Z 2005.450073 2015-08-29T13:05:27.000Z 2002.079956 2015-08-29T13:05:41.000Z 1999.200073 2015-08-29T13:05:56.000Z 1996.800049 2015-08-29T13:06:09.000Z 1995.829956 2015-08-29T13:06:25.000Z 1994.869995 2015-08-29T13:06:46.000Z 1995.349976 2015-08-29T13:07:07.000Z 1993.910034 2015-08-29T13:07:31.000Z 1991.029907 2015-08-29T13:07:47.000Z 1988.619995 2015-08-29T13:08:01.000Z 1987.660034 2015-08-29T13:08:05.000Z 1984.780029 2015-08-29T13:08:19.000Z 1982.380005 2015-08-29T13:08:28.000Z 1980.930054 2015-08-29T13:08:42.000Z 1978.050049 2015-08-29T13:08:57.000Z 1976.130005 2015-08-29T13:09:13.000Z 1973.720093 2015-08-29T13:09:28.000Z 1970.840088 2015-08-29T13:09:41.000Z 1968.440063 2015-08-29T13:09:57.000Z 1965.549927 2015-08-29T13:10:12.000Z 1964.590088 2015-08-29T13:10:26.000Z 1961.710083 2015-08-29T13:10:36.000Z 1958.819946 2015-08-29T13:10:51.000Z 1957.859985 2015-08-29T13:11:05.000Z 1955.939941 2015-08-29T13:11:18.000Z 1953.060059 2015-08-29T13:11:35.000Z 1950.169922 2015-08-29T13:11:49.000Z 1948.250000 2015-08-29T13:12:03.000Z 1945.850098 2015-08-29T13:12:17.000Z 1943.920044 2015-08-29T13:12:31.000Z 1942.000000 2015-08-29T13:12:43.000Z 1939.599976 2015-08-29T13:12:58.000Z 1937.670044 2015-08-29T13:13:12.000Z 1936.229980 2015-08-29T13:13:26.000Z 1934.310059 2015-08-29T13:13:40.000Z 1931.429932 2015-08-29T13:13:56.000Z 1929.499878 2015-08-29T13:14:09.000Z 1928.540039 2015-08-29T13:14:22.000Z 1926.619995 2015-08-29T13:14:38.000Z 1925.660034 2015-08-29T13:14:52.000Z 1925.180054 2015-08-29T13:15:05.000Z 1922.769897 2015-08-29T13:15:20.000Z 1920.850098 2015-08-29T13:15:33.000Z 1918.930054 2015-08-29T13:15:51.000Z 1917.489990 2015-08-29T13:16:09.000Z 1915.559937 2015-08-29T13:16:23.000Z 1914.119995 2015-08-29T13:16:37.000Z 1912.199951 2015-08-29T13:16:54.000Z 1911.720093 2015-08-29T13:17:09.000Z 1909.800049 2015-08-29T13:17:24.000Z 1907.390015 2015-08-29T13:17:37.000Z 1906.429932 2015-08-29T13:17:55.000Z 1904.510010 2015-08-29T13:18:08.000Z 1903.069946 2015-08-29T13:18:24.000Z 1902.589966 2015-08-29T13:18:37.000Z 1901.140015 2015-08-29T13:18:49.000Z 1899.699951 2015-08-29T13:19:03.000Z 1896.819946 2015-08-29T13:19:18.000Z 1895.380005 2015-08-29T13:19:34.000Z 1894.419922 2015-08-29T13:19:48.000Z 1893.450073 2015-08-29T13:20:03.000Z 1892.970093 2015-08-29T13:20:22.000Z 1892.970093 2015-08-29T13:20:51.000Z 1890.570068 2015-08-29T13:21:24.000Z 1888.650024 2015-08-29T13:21:37.000Z 1885.759888 2015-08-29T13:21:48.000Z 1883.359985 2015-08-29T13:22:02.000Z 1881.920044 2015-08-29T13:22:16.000Z 1880.959961 2015-08-29T13:22:31.000Z 1879.510010 2015-08-29T13:22:45.000Z 1878.549927 2015-08-29T13:22:59.000Z 1876.150024 2015-08-29T13:23:14.000Z 1874.229980 2015-08-29T13:23:27.000Z 1873.750000 2015-08-29T13:23:41.000Z 1872.790039 2015-08-29T13:23:56.000Z 1869.899902 2015-08-29T13:24:06.000Z 1868.459961 2015-08-29T13:24:18.000Z 1866.540039 2015-08-29T13:24:24.000Z 1865.089966 2015-08-29T13:24:37.000Z 1862.689941 2015-08-29T13:24:52.000Z 1861.729980 2015-08-29T13:25:08.000Z 1861.250000 2015-08-29T13:25:30.000Z 1860.289917 2015-08-29T13:25:50.000Z 1859.329956 2015-08-29T13:26:04.000Z 1855.959961 2015-08-29T13:26:18.000Z 1854.040039 2015-08-29T13:26:30.000Z 1853.559937 2015-08-29T13:26:47.000Z 1853.079956 2015-08-29T13:27:12.000Z 1853.079956 2015-08-29T13:27:39.000Z 1853.079956 2015-08-29T13:27:40.000Z 1856.920044 2015-08-29T13:27:49.000Z 1852.599976 2015-08-29T13:27:50.000Z 1852.119995 2015-08-29T13:28:09.000Z 1849.229980 2015-08-29T13:28:26.000Z 1846.829956 2015-08-29T13:28:40.000Z 1847.310059 2015-08-29T13:28:54.000Z 1845.869995 2015-08-29T13:29:09.000Z 1843.949951 2015-08-29T13:29:22.000Z 1842.019897 2015-08-29T13:29:35.000Z 1840.100098 2015-08-29T13:29:47.000Z 1839.140015 2015-08-29T13:29:53.000Z 1838.180054 2015-08-29T13:30:06.000Z 1837.700073 2015-08-29T13:30:25.000Z 1836.260010 2015-08-29T13:30:41.000Z 1835.289917 2015-08-29T13:30:50.000Z 1833.849976 2015-08-29T13:30:59.000Z 1833.849976 2015-08-29T13:31:02.000Z 1832.889893 2015-08-29T13:31:18.000Z 1832.410034 2015-08-29T13:31:33.000Z 1832.410034 2015-08-29T13:31:34.000Z 1831.450073 2015-08-29T13:31:41.000Z 1829.530029 2015-08-29T13:31:57.000Z 1829.050049 2015-08-29T13:31:58.000Z 1828.079956 2015-08-29T13:32:14.000Z 1827.119995 2015-08-29T13:32:33.000Z 1827.119995 2015-08-29T13:32:41.000Z 1826.640015 2015-08-29T13:32:46.000Z 1825.679932 2015-08-29T13:32:59.000Z 1825.199951 2015-08-29T13:33:14.000Z 1824.719971 2015-08-29T13:33:28.000Z 1824.719971 2015-08-29T13:33:42.000Z 1824.240112 2015-08-29T13:33:56.000Z 1821.840088 2015-08-29T13:34:11.000Z 1819.429932 2015-08-29T13:34:25.000Z 1817.989990 2015-08-29T13:34:36.000Z 1817.510010 2015-08-29T13:34:50.000Z 1816.549927 2015-08-29T13:35:03.000Z 1815.589966 2015-08-29T13:35:09.000Z 1814.630127 2015-08-29T13:35:24.000Z 1814.149902 2015-08-29T13:35:37.000Z 1813.180054 2015-08-29T13:35:49.000Z 1810.780029 2015-08-29T13:36:04.000Z 1810.780029 2015-08-29T13:36:14.000Z 1809.819946 2015-08-29T13:36:27.000Z 1811.260010 2015-08-29T13:36:42.000Z 1811.739990 2015-08-29T13:37:09.000Z 1810.780029 2015-08-29T13:37:19.000Z 1809.819946 2015-08-29T13:37:35.000Z 1808.859985 2015-08-29T13:37:50.000Z 1807.419922 2015-08-29T13:38:04.000Z 1804.050049 2015-08-29T13:38:17.000Z 1801.170044 2015-08-29T13:38:29.000Z 1800.209961 2015-08-29T13:38:42.000Z 1799.240112 2015-08-29T13:38:56.000Z 1799.240112 2015-08-29T13:39:06.000Z 1798.279907 2015-08-29T13:39:24.000Z 1797.800049 2015-08-29T13:39:30.000Z 1797.800049 2015-08-29T13:39:41.000Z 1796.359985 2015-08-29T13:39:49.000Z 1796.359985 2015-08-29T13:40:04.000Z 1795.880005 2015-08-29T13:40:11.000Z 1795.400024 2015-08-29T13:40:27.000Z 1795.400024 2015-08-29T13:40:29.000Z 1793.959961 2015-08-29T13:40:46.000Z 1792.520020 2015-08-29T13:41:03.000Z 1792.029907 2015-08-29T13:41:18.000Z 1791.069946 2015-08-29T13:41:37.000Z 1791.069946 2015-08-29T13:42:08.000Z 1790.109985 2015-08-29T13:42:24.000Z 1789.149902 2015-08-29T13:42:39.000Z 1788.670044 2015-08-29T13:42:55.000Z 1788.190063 2015-08-29T13:43:11.000Z 1787.230103 2015-08-29T13:43:33.000Z 1786.750000 2015-08-29T13:43:47.000Z 1786.750000 2015-08-29T13:44:05.000Z