2013-09-10T06:26:59Z Colle del Mulo e Percorso Occitano Colle del Mulo e Percorso Occitano 1149.869995 2013-09-07T07:03:06.000Z 1154.199951 2013-09-07T07:03:09.000Z 1158.050049 2013-09-07T07:03:13.000Z 1161.890015 2013-09-07T07:03:16.000Z 1165.739990 2013-09-07T07:03:21.000Z 1169.099976 2013-09-07T07:03:23.000Z 1174.390015 2013-09-07T07:03:29.000Z 1179.190063 2013-09-07T07:03:37.000Z 1179.190063 2013-09-07T07:03:38.000Z 1180.640015 2013-09-07T07:03:40.000Z 1184.000000 2013-09-07T07:03:45.000Z 1184.000000 2013-09-07T07:03:46.000Z 1184.959961 2013-09-07T07:03:49.000Z 1184.959961 2013-09-07T07:03:51.000Z 1187.369995 2013-09-07T07:04:04.000Z 1188.329956 2013-09-07T07:04:11.000Z 1189.770020 2013-09-07T07:04:20.000Z 1192.650024 2013-09-07T07:04:31.000Z 1196.020020 2013-09-07T07:04:48.000Z 1196.979980 2013-09-07T07:04:52.000Z 1196.979980 2013-09-07T07:04:59.000Z 1197.939941 2013-09-07T07:05:12.000Z 1197.939941 2013-09-07T07:05:29.000Z 1199.380005 2013-09-07T07:05:50.000Z 1199.380005 2013-09-07T07:06:23.000Z 1199.380005 2013-09-07T07:06:53.000Z 1199.859985 2013-09-07T07:07:05.000Z 1197.939941 2013-09-07T07:07:38.000Z 1198.420044 2013-09-07T07:07:44.000Z 1197.459961 2013-09-07T07:07:59.000Z 1198.900024 2013-09-07T07:08:17.000Z 1200.339966 2013-09-07T07:08:37.000Z 1200.820068 2013-09-07T07:08:58.000Z 1200.339966 2013-09-07T07:09:13.000Z 1201.790039 2013-09-07T07:11:27.000Z 1201.790039 2013-09-07T07:11:30.000Z 1198.420044 2013-09-07T07:11:51.000Z 1201.790039 2013-09-07T07:11:57.000Z 1200.339966 2013-09-07T07:13:02.000Z 1199.380005 2013-09-07T07:15:40.000Z 1199.859985 2013-09-07T07:24:53.000Z 1201.300049 2013-09-07T07:27:21.000Z 1203.229980 2013-09-07T07:27:40.000Z 1204.670044 2013-09-07T07:27:51.000Z 1204.670044 2013-09-07T07:27:52.000Z 1205.630005 2013-09-07T07:28:00.000Z 1207.069946 2013-09-07T07:28:19.000Z 1206.589966 2013-09-07T07:28:21.000Z 1207.069946 2013-09-07T07:28:33.000Z 1209.479980 2013-09-07T07:29:01.000Z 1212.839966 2013-09-07T07:29:12.000Z 1217.170044 2013-09-07T07:29:38.000Z 1221.489990 2013-09-07T07:29:53.000Z 1225.820068 2013-09-07T07:30:16.000Z 1231.589966 2013-09-07T07:30:39.000Z 1231.589966 2013-09-07T07:30:40.000Z 1234.950073 2013-09-07T07:30:59.000Z 1237.349976 2013-09-07T07:31:24.000Z 1238.320068 2013-09-07T07:31:26.000Z 1238.800049 2013-09-07T07:31:53.000Z 1240.719971 2013-09-07T07:32:20.000Z 1244.079956 2013-09-07T07:32:32.000Z 1244.079956 2013-09-07T07:32:33.000Z 1245.040039 2013-09-07T07:32:46.000Z 1247.930054 2013-09-07T07:33:06.000Z 1251.770020 2013-09-07T07:33:37.000Z 1256.099976 2013-09-07T07:34:04.000Z 1260.430054 2013-09-07T07:34:38.000Z 1262.349976 2013-09-07T07:34:54.000Z 1265.709961 2013-09-07T07:35:10.000Z 1268.119995 2013-09-07T07:35:24.000Z 1273.399902 2013-09-07T07:36:04.000Z 1275.329956 2013-09-07T07:36:20.000Z 1279.650024 2013-09-07T07:36:53.000Z 1283.020020 2013-09-07T07:37:13.000Z 1287.820068 2013-09-07T07:37:40.000Z 1291.189941 2013-09-07T07:37:51.000Z 1295.510010 2013-09-07T07:38:13.000Z 1295.510010 2013-09-07T07:38:14.000Z 1297.439941 2013-09-07T07:38:24.000Z 1300.799927 2013-09-07T07:38:33.000Z 1303.690063 2013-09-07T07:38:46.000Z 1307.049927 2013-09-07T07:38:56.000Z 1312.340088 2013-09-07T07:39:25.000Z 1316.659912 2013-09-07T07:39:54.000Z 1320.030029 2013-09-07T07:40:07.000Z 1323.390015 2013-09-07T07:40:22.000Z 1329.640015 2013-09-07T07:40:44.000Z 1329.640015 2013-09-07T07:40:45.000Z 1333.010010 2013-09-07T07:40:55.000Z 1334.929932 2013-09-07T07:41:02.000Z 1338.770020 2013-09-07T07:41:22.000Z 1343.099976 2013-09-07T07:41:46.000Z 1347.430054 2013-09-07T07:42:11.000Z 1351.269897 2013-09-07T07:42:38.000Z 1354.630005 2013-09-07T07:43:02.000Z 1357.999878 2013-09-07T07:43:13.000Z 1359.919922 2013-09-07T07:43:44.000Z 1364.729980 2013-09-07T07:44:08.000Z 1369.049927 2013-09-07T07:44:38.000Z 1373.380005 2013-09-07T07:44:58.000Z 1376.750000 2013-09-07T07:45:09.000Z 1382.030029 2013-09-07T07:45:32.000Z 1385.880005 2013-09-07T07:45:45.000Z 1387.319946 2013-09-07T07:45:50.000Z 1388.760010 2013-09-07T07:45:59.000Z 1393.090088 2013-09-07T07:46:12.000Z 1394.529907 2013-09-07T07:46:18.000Z 1398.369995 2013-09-07T07:46:35.000Z 1401.260010 2013-09-07T07:46:49.000Z 1401.260010 2013-09-07T07:46:50.000Z 1401.260010 2013-09-07T07:46:52.000Z 1403.179932 2013-09-07T07:47:02.000Z 1405.099976 2013-09-07T07:47:14.000Z 1407.030029 2013-09-07T07:47:21.000Z 1406.550049 2013-09-07T07:47:22.000Z 1407.030029 2013-09-07T07:47:25.000Z 1409.910034 2013-09-07T07:47:38.000Z 1410.869995 2013-09-07T07:47:39.000Z 1415.199951 2013-09-07T07:47:58.000Z 1415.199951 2013-09-07T07:48:02.000Z 1416.640015 2013-09-07T07:48:09.000Z 1416.640015 2013-09-07T07:48:10.000Z 1417.599976 2013-09-07T07:48:12.000Z 1423.369995 2013-09-07T07:48:42.000Z 1427.700073 2013-09-07T07:49:08.000Z 1426.729980 2013-09-07T07:49:09.000Z 1430.579956 2013-09-07T07:49:31.000Z 1430.099976 2013-09-07T07:49:32.000Z 1435.390015 2013-09-07T07:50:02.000Z 1436.350098 2013-09-07T07:50:14.000Z 1439.229980 2013-09-07T07:50:28.000Z 1440.669922 2013-09-07T07:50:40.000Z 1442.599976 2013-09-07T07:50:58.000Z 1443.560059 2013-09-07T07:51:07.000Z 1444.520020 2013-09-07T07:51:14.000Z 1445.960083 2013-09-07T07:51:28.000Z 1449.810059 2013-09-07T07:51:41.000Z 1448.839966 2013-09-07T07:51:42.000Z 1451.250000 2013-09-07T07:51:56.000Z 1456.050049 2013-09-07T07:52:19.000Z 1461.339966 2013-09-07T07:52:38.000Z 1460.380005 2013-09-07T07:52:40.000Z 1464.229980 2013-09-07T07:53:01.000Z 1467.589966 2013-09-07T07:53:10.000Z 1472.399902 2013-09-07T07:53:33.000Z 1476.239990 2013-09-07T07:53:51.000Z 1478.650024 2013-09-07T07:54:11.000Z 1482.489990 2013-09-07T07:54:45.000Z 1482.489990 2013-09-07T07:54:46.000Z 1484.890015 2013-09-07T07:55:08.000Z 1483.449951 2013-09-07T07:59:00.000Z 1487.300049 2013-09-07T08:09:08.000Z 1486.820068 2013-09-07T08:09:39.000Z 1488.260010 2013-09-07T08:10:44.000Z 1487.300049 2013-09-07T08:10:58.000Z 1487.300049 2013-09-07T08:11:06.000Z 1488.260010 2013-09-07T08:11:12.000Z 1489.220093 2013-09-07T08:11:18.000Z 1492.579956 2013-09-07T08:11:37.000Z 1492.579956 2013-09-07T08:11:42.000Z 1495.950073 2013-09-07T08:12:04.000Z 1500.269897 2013-09-07T08:12:35.000Z 1495.950073 2013-09-07T08:12:39.000Z 1503.640015 2013-09-07T08:12:40.000Z 1502.199951 2013-09-07T08:12:41.000Z 1506.040039 2013-09-07T08:13:15.000Z 1510.849976 2013-09-07T08:13:40.000Z 1512.770020 2013-09-07T08:13:57.000Z 1516.139893 2013-09-07T08:14:13.000Z 1520.939941 2013-09-07T08:14:42.000Z 1524.790039 2013-09-07T08:15:02.000Z 1528.630005 2013-09-07T08:15:21.000Z 1532.960083 2013-09-07T08:15:47.000Z 1537.770020 2013-09-07T08:16:14.000Z 1541.130005 2013-09-07T08:16:31.000Z 1543.530029 2013-09-07T08:16:54.000Z 1543.530029 2013-09-07T08:17:11.000Z 1544.009888 2013-09-07T08:17:12.000Z 1548.339966 2013-09-07T08:17:37.000Z 1552.189941 2013-09-07T08:17:51.000Z 1555.550049 2013-09-07T08:18:07.000Z 1555.550049 2013-09-07T08:18:24.000Z 1555.069946 2013-09-07T08:18:26.000Z 1553.630005 2013-09-07T08:18:37.000Z 1558.920044 2013-09-07T08:18:58.000Z 1563.719971 2013-09-07T08:19:18.000Z 1567.090088 2013-09-07T08:19:31.000Z 1570.449951 2013-09-07T08:19:43.000Z 1574.300049 2013-09-07T08:20:03.000Z 1574.300049 2013-09-07T08:20:04.000Z 1574.300049 2013-09-07T08:20:06.000Z 1577.660034 2013-09-07T08:20:21.000Z 1581.510010 2013-09-07T08:20:42.000Z 1583.430054 2013-09-07T08:20:55.000Z 1586.310059 2013-09-07T08:21:20.000Z 1587.749878 2013-09-07T08:21:26.000Z 1589.199951 2013-09-07T08:21:37.000Z 1591.599976 2013-09-07T08:21:49.000Z 1592.560059 2013-09-07T08:22:00.000Z 1595.449951 2013-09-07T08:22:13.000Z 1599.770020 2013-09-07T08:22:35.000Z 1605.059937 2013-09-07T08:22:59.000Z 1607.459961 2013-09-07T08:23:07.000Z 1612.270020 2013-09-07T08:23:30.000Z 1615.630005 2013-09-07T08:23:51.000Z 1619.000000 2013-09-07T08:24:05.000Z 1618.520020 2013-09-07T08:24:08.000Z 1622.360107 2013-09-07T08:24:19.000Z 1621.400024 2013-09-07T08:24:22.000Z 1623.799927 2013-09-07T08:24:36.000Z 1625.729980 2013-09-07T08:24:45.000Z 1625.729980 2013-09-07T08:24:46.000Z 1629.090088 2013-09-07T08:25:00.000Z 1633.900024 2013-09-07T08:25:22.000Z 1633.419922 2013-09-07T08:25:23.000Z 1637.260010 2013-09-07T08:25:38.000Z 1641.109985 2013-09-07T08:25:55.000Z 1643.030029 2013-09-07T08:26:07.000Z 1646.400024 2013-09-07T08:26:18.000Z 1649.760010 2013-09-07T08:26:40.000Z 1650.719971 2013-09-07T08:26:42.000Z 1652.640015 2013-09-07T08:26:56.000Z 1653.119995 2013-09-07T08:26:58.000Z 1656.010010 2013-09-07T08:27:22.000Z 1659.369995 2013-09-07T08:27:54.000Z 1662.739990 2013-09-07T08:28:04.000Z 1662.739990 2013-09-07T08:28:05.000Z 1666.580078 2013-09-07T08:28:50.000Z 1672.349976 2013-09-07T08:29:14.000Z 1675.719971 2013-09-07T08:29:33.000Z 1680.520020 2013-09-07T08:29:49.000Z 1680.520020 2013-09-07T08:29:52.000Z 1681.960083 2013-09-07T08:29:55.000Z 1682.929932 2013-09-07T08:30:03.000Z 1686.770020 2013-09-07T08:30:20.000Z 1686.770020 2013-09-07T08:30:21.000Z 1685.329956 2013-09-07T08:30:22.000Z 1690.619873 2013-09-07T08:30:40.000Z 1689.170044 2013-09-07T08:30:41.000Z 1693.019897 2013-09-07T08:31:00.000Z 1693.019897 2013-09-07T08:31:05.000Z 1695.419922 2013-09-07T08:31:24.000Z 1699.750000 2013-09-07T08:31:48.000Z 1702.149902 2013-09-07T08:32:01.000Z 1702.149902 2013-09-07T08:32:02.000Z 1703.109985 2013-09-07T08:32:13.000Z 1704.069946 2013-09-07T08:32:14.000Z 1703.589966 2013-09-07T08:32:18.000Z 1706.479980 2013-09-07T08:32:36.000Z 1706.479980 2013-09-07T08:32:37.000Z 1709.840088 2013-09-07T08:32:54.000Z 1710.799927 2013-09-07T08:33:08.000Z 1711.279907 2013-09-07T08:33:12.000Z 1716.570068 2013-09-07T08:33:39.000Z 1718.010010 2013-09-07T08:33:54.000Z 1719.459961 2013-09-07T08:33:56.000Z 1721.859985 2013-09-07T08:34:15.000Z 1723.780029 2013-09-07T08:34:26.000Z 1727.149902 2013-09-07T08:34:47.000Z 1730.510010 2013-09-07T08:35:15.000Z 1736.760132 2013-09-07T08:35:39.000Z 1736.760132 2013-09-07T08:35:40.000Z 1741.079956 2013-09-07T08:36:07.000Z 1747.329956 2013-09-07T08:36:29.000Z 1750.700073 2013-09-07T08:36:52.000Z 1755.989990 2013-09-07T08:37:15.000Z 1755.500122 2013-09-07T08:37:17.000Z 1755.500122 2013-09-07T08:37:18.000Z 1756.469971 2013-09-07T08:37:22.000Z 1760.310059 2013-09-07T08:37:50.000Z 1762.710083 2013-09-07T08:38:01.000Z 1765.119995 2013-09-07T08:38:16.000Z 1766.559937 2013-09-07T08:38:20.000Z 1769.920044 2013-09-07T08:38:32.000Z 1769.440063 2013-09-07T08:38:34.000Z 1772.809937 2013-09-07T08:38:48.000Z 1772.809937 2013-09-07T08:38:52.000Z 1775.689941 2013-09-07T08:39:06.000Z 1775.689941 2013-09-07T08:39:07.000Z 1775.689941 2013-09-07T08:39:09.000Z 1779.060059 2013-09-07T08:39:22.000Z 1780.500122 2013-09-07T08:39:29.000Z 1783.859985 2013-09-07T08:39:49.000Z 1783.859985 2013-09-07T08:39:50.000Z 1784.819946 2013-09-07T08:39:57.000Z 1786.750000 2013-09-07T08:40:03.000Z 1788.670044 2013-09-07T08:40:13.000Z 1789.629883 2013-09-07T08:40:17.000Z 1792.029907 2013-09-07T08:40:29.000Z 1792.520020 2013-09-07T08:40:30.000Z 1795.880005 2013-09-07T08:40:44.000Z 1795.400024 2013-09-07T08:40:45.000Z 1798.759888 2013-09-07T08:40:56.000Z 1801.650024 2013-09-07T08:41:13.000Z 1802.130005 2013-09-07T08:41:14.000Z 1805.489990 2013-09-07T08:41:31.000Z 1808.859985 2013-09-07T08:41:49.000Z 1808.380005 2013-09-07T08:41:51.000Z 1810.300049 2013-09-07T08:41:59.000Z 1811.260010 2013-09-07T08:42:04.000Z 1810.780029 2013-09-07T08:42:08.000Z 1814.630127 2013-09-07T08:42:18.000Z 1816.549927 2013-09-07T08:42:32.000Z 1819.910034 2013-09-07T08:42:44.000Z 1824.240112 2013-09-07T08:43:08.000Z 1825.199951 2013-09-07T08:43:17.000Z 1827.119995 2013-09-07T08:43:28.000Z 1828.559937 2013-09-07T08:43:32.000Z 1830.970093 2013-09-07T08:43:46.000Z 1832.410034 2013-09-07T08:43:51.000Z 1833.370117 2013-09-07T08:43:55.000Z 1832.889893 2013-09-07T08:43:58.000Z 1834.329956 2013-09-07T08:44:03.000Z 1835.289917 2013-09-07T08:44:09.000Z 1839.140015 2013-09-07T08:44:40.000Z 1842.019897 2013-09-07T08:44:50.000Z 1844.429932 2013-09-07T08:44:59.000Z 1845.390015 2013-09-07T08:45:00.000Z 1847.310059 2013-09-07T08:45:09.000Z 1849.229980 2013-09-07T08:45:19.000Z 1849.710083 2013-09-07T08:45:25.000Z 1850.679932 2013-09-07T08:45:31.000Z 1851.159912 2013-09-07T08:45:46.000Z 1850.679932 2013-09-07T08:47:52.000Z 1854.040039 2013-09-07T08:51:55.000Z 1853.559937 2013-09-07T08:52:30.000Z 1853.079956 2013-09-07T08:53:07.000Z 1857.400024 2013-09-07T08:53:31.000Z 1861.250000 2013-09-07T08:53:53.000Z 1862.209961 2013-09-07T08:54:06.000Z 1862.209961 2013-09-07T08:54:10.000Z 1865.089966 2013-09-07T08:54:26.000Z 1867.019897 2013-09-07T08:54:41.000Z 1867.019897 2013-09-07T08:54:42.000Z 1870.859985 2013-09-07T08:55:05.000Z 1875.190063 2013-09-07T08:55:33.000Z 1875.190063 2013-09-07T08:55:35.000Z 1878.549927 2013-09-07T08:55:56.000Z 1880.959961 2013-09-07T08:56:13.000Z 1882.400024 2013-09-07T08:56:24.000Z 1884.320068 2013-09-07T08:56:56.000Z 1887.689941 2013-09-07T08:57:14.000Z 1890.089966 2013-09-07T08:57:29.000Z 1893.930054 2013-09-07T08:57:49.000Z 1893.930054 2013-09-07T08:57:57.000Z 1896.339966 2013-09-07T08:58:13.000Z 1898.260010 2013-09-07T08:58:25.000Z 1900.660034 2013-09-07T08:58:39.000Z 1900.660034 2013-09-07T08:58:44.000Z 1903.549927 2013-09-07T08:59:12.000Z 1907.390015 2013-09-07T08:59:42.000Z 1911.720093 2013-09-07T09:00:06.000Z 1914.119995 2013-09-07T09:00:21.000Z 1920.369873 2013-09-07T09:00:47.000Z 1924.699951 2013-09-07T09:01:10.000Z 1928.060059 2013-09-07T09:01:24.000Z 1934.310059 2013-09-07T09:01:45.000Z 1939.599976 2013-09-07T09:02:05.000Z 1938.640015 2013-09-07T09:02:06.000Z 1943.920044 2013-09-07T09:02:30.000Z 1949.209961 2013-09-07T09:02:51.000Z 1953.060059 2013-09-07T09:03:09.000Z 1952.089966 2013-09-07T09:03:14.000Z 1956.419922 2013-09-07T09:03:25.000Z 1961.710083 2013-09-07T09:03:52.000Z 1965.070068 2013-09-07T09:04:09.000Z 1969.400024 2013-09-07T09:04:26.000Z 1969.400024 2013-09-07T09:04:27.000Z 1971.320068 2013-09-07T09:04:40.000Z 1972.280029 2013-09-07T09:04:52.000Z 1978.530029 2013-09-07T09:05:15.000Z 1982.380005 2013-09-07T09:05:35.000Z 1986.219971 2013-09-07T09:05:59.000Z 1990.070068 2013-09-07T09:06:17.000Z 1993.429932 2013-09-07T09:06:31.000Z 1997.280029 2013-09-07T09:06:45.000Z 1996.800049 2013-09-07T09:06:49.000Z 1998.239868 2013-09-07T09:06:57.000Z 1999.200073 2013-09-07T09:07:08.000Z 2003.039917 2013-09-07T09:07:33.000Z 2002.559937 2013-09-07T09:07:34.000Z 2007.369995 2013-09-07T09:07:52.000Z 2011.219971 2013-09-07T09:08:06.000Z 2016.500000 2013-09-07T09:08:33.000Z 2016.500000 2013-09-07T09:08:34.000Z 2020.349976 2013-09-07T09:08:49.000Z 2021.310059 2013-09-07T09:08:53.000Z 2022.270020 2013-09-07T09:09:03.000Z 2026.599976 2013-09-07T09:09:24.000Z 2031.400024 2013-09-07T09:09:49.000Z 2032.839966 2013-09-07T09:09:59.000Z 2035.729980 2013-09-07T09:10:14.000Z 2038.609985 2013-09-07T09:10:26.000Z 2041.980103 2013-09-07T09:10:45.000Z 2045.339966 2013-09-07T09:11:14.000Z 2051.109863 2013-09-07T09:11:41.000Z 2054.469971 2013-09-07T09:11:55.000Z 2054.469971 2013-09-07T09:11:58.000Z 2055.920166 2013-09-07T09:12:04.000Z 2056.879883 2013-09-07T09:12:08.000Z 2057.839844 2013-09-07T09:12:17.000Z 2060.719971 2013-09-07T09:12:44.000Z 2062.650146 2013-09-07T09:12:58.000Z 2065.050049 2013-09-07T09:13:06.000Z 2067.929932 2013-09-07T09:13:35.000Z 2070.340088 2013-09-07T09:13:50.000Z 2074.660156 2013-09-07T09:14:14.000Z 2077.070068 2013-09-07T09:14:49.000Z 2076.099854 2013-09-07T09:15:56.000Z 2076.099854 2013-09-07T09:16:48.000Z 2076.099854 2013-09-07T09:21:01.000Z 2080.429932 2013-09-07T09:36:15.000Z 2079.949951 2013-09-07T09:36:26.000Z 2076.590088 2013-09-07T09:36:49.000Z 2076.590088 2013-09-07T09:36:50.000Z 2079.469971 2013-09-07T09:38:05.000Z 2079.949951 2013-09-07T09:38:56.000Z 2083.790039 2013-09-07T09:39:19.000Z 2090.520020 2013-09-07T09:39:47.000Z 2094.369873 2013-09-07T09:40:03.000Z 2098.699951 2013-09-07T09:40:25.000Z 2102.540039 2013-09-07T09:40:44.000Z 2102.540039 2013-09-07T09:40:48.000Z 2104.939941 2013-09-07T09:41:04.000Z 2108.309814 2013-09-07T09:41:27.000Z 2111.669922 2013-09-07T09:41:41.000Z 2114.560059 2013-09-07T09:42:04.000Z 2117.920166 2013-09-07T09:42:28.000Z 2122.250000 2013-09-07T09:42:48.000Z 2123.689941 2013-09-07T09:43:01.000Z 2127.530029 2013-09-07T09:43:29.000Z 2128.500000 2013-09-07T09:43:59.000Z 2130.899902 2013-09-07T09:44:11.000Z 2130.419922 2013-09-07T09:44:13.000Z 2134.739990 2013-09-07T09:44:30.000Z 2134.739990 2013-09-07T09:44:33.000Z 2138.590088 2013-09-07T09:44:51.000Z 2141.949951 2013-09-07T09:45:10.000Z 2144.839844 2013-09-07T09:45:27.000Z 2150.130127 2013-09-07T09:45:53.000Z 2153.969971 2013-09-07T09:46:06.000Z 2156.860107 2013-09-07T09:46:20.000Z 2159.739990 2013-09-07T09:46:44.000Z 2164.060059 2013-09-07T09:47:09.000Z 2166.949951 2013-09-07T09:47:41.000Z 2170.790039 2013-09-07T09:48:11.000Z 2174.159912 2013-09-07T09:48:40.000Z 2177.520020 2013-09-07T09:49:04.000Z 2182.810059 2013-09-07T09:49:46.000Z 2187.140137 2013-09-07T09:50:01.000Z 2189.060059 2013-09-07T09:50:16.000Z 2190.979980 2013-09-07T09:50:29.000Z 2195.310059 2013-09-07T09:50:54.000Z 2198.190186 2013-09-07T09:51:14.000Z 2198.190186 2013-09-07T09:51:21.000Z 2201.560059 2013-09-07T09:51:39.000Z 2204.439941 2013-09-07T09:51:54.000Z 2204.919922 2013-09-07T09:51:55.000Z 2208.770020 2013-09-07T09:52:24.000Z 2208.770020 2013-09-07T09:52:29.000Z 2212.610107 2013-09-07T09:52:57.000Z 2216.459961 2013-09-07T09:53:30.000Z 2220.780029 2013-09-07T09:53:58.000Z 2223.669922 2013-09-07T09:54:14.000Z 2227.030029 2013-09-07T09:54:33.000Z 2231.360107 2013-09-07T09:55:04.000Z 2231.360107 2013-09-07T09:55:06.000Z 2233.760010 2013-09-07T09:55:23.000Z 2238.090088 2013-09-07T09:55:51.000Z 2242.889893 2013-09-07T09:56:18.000Z 2245.300049 2013-09-07T09:56:33.000Z 2248.660156 2013-09-07T09:56:47.000Z 2252.030029 2013-09-07T09:57:08.000Z 2255.870117 2013-09-07T09:57:54.000Z 2261.159912 2013-09-07T09:58:21.000Z 2265.479980 2013-09-07T09:58:56.000Z 2269.330078 2013-09-07T09:59:26.000Z 2273.660156 2013-09-07T09:59:52.000Z 2277.020020 2013-09-07T10:00:05.000Z 2280.379883 2013-09-07T10:00:21.000Z 2280.379883 2013-09-07T10:00:22.000Z 2282.790039 2013-09-07T10:00:36.000Z 2284.229980 2013-09-07T10:00:41.000Z 2288.080078 2013-09-07T10:01:07.000Z 2291.439941 2013-09-07T10:01:27.000Z 2292.400146 2013-09-07T10:02:08.000Z 2294.800049 2013-09-07T10:05:24.000Z 2293.840088 2013-09-07T10:07:19.000Z 2294.800049 2013-09-07T10:10:13.000Z 2295.770020 2013-09-07T10:10:24.000Z 2295.770020 2013-09-07T10:10:36.000Z 2294.800049 2013-09-07T10:10:42.000Z 2296.250000 2013-09-07T10:10:51.000Z 2295.770020 2013-09-07T10:10:56.000Z 2294.800049 2013-09-07T10:11:06.000Z 2294.319824 2013-09-07T10:11:10.000Z 2294.319824 2013-09-07T10:11:11.000Z 2294.800049 2013-09-07T10:11:15.000Z 2296.729980 2013-09-07T10:11:36.000Z 2296.250000 2013-09-07T10:11:37.000Z 2299.130127 2013-09-07T10:11:45.000Z 2303.459961 2013-09-07T10:12:05.000Z 2302.979980 2013-09-07T10:12:06.000Z 2306.340088 2013-09-07T10:12:22.000Z 2305.379883 2013-09-07T10:13:11.000Z 2307.300049 2013-09-07T10:16:58.000Z 2307.780029 2013-09-07T10:22:15.000Z 2306.340088 2013-09-07T10:28:32.000Z 2309.699951 2013-09-07T10:31:14.000Z 2304.899902 2013-09-07T10:31:32.000Z 2306.340088 2013-09-07T10:31:33.000Z 2310.189941 2013-09-07T10:32:04.000Z 2306.820068 2013-09-07T10:33:42.000Z 2310.189941 2013-09-07T10:33:47.000Z 2305.860107 2013-09-07T10:41:21.000Z 2308.260010 2013-09-07T10:43:21.000Z 2307.300049 2013-09-07T10:43:35.000Z 2307.300049 2013-09-07T10:43:39.000Z 2306.820068 2013-09-07T10:43:41.000Z 2304.899902 2013-09-07T10:43:52.000Z 2305.860107 2013-09-07T10:43:55.000Z 2304.419922 2013-09-07T10:44:00.000Z 2303.459961 2013-09-07T10:44:23.000Z 2305.860107 2013-09-07T10:44:42.000Z 2306.820068 2013-09-07T10:45:01.000Z 2308.260010 2013-09-07T10:45:20.000Z 2310.189941 2013-09-07T10:45:44.000Z 2311.629883 2013-09-07T10:46:01.000Z 2312.589844 2013-09-07T10:46:14.000Z 2315.949951 2013-09-07T10:46:55.000Z 2315.469971 2013-09-07T10:47:06.000Z 2320.280029 2013-09-07T10:47:35.000Z 2325.570068 2013-09-07T10:48:14.000Z 2327.010010 2013-09-07T10:48:22.000Z 2327.010010 2013-09-07T10:48:25.000Z 2328.449951 2013-09-07T10:48:45.000Z 2333.260010 2013-09-07T10:49:12.000Z 2336.140137 2013-09-07T10:49:40.000Z 2337.580078 2013-09-07T10:49:53.000Z 2339.020020 2013-09-07T10:50:31.000Z 2342.870117 2013-09-07T10:51:01.000Z 2344.310059 2013-09-07T10:51:46.000Z 2347.679932 2013-09-07T10:52:16.000Z 2347.199951 2013-09-07T10:52:30.000Z 2350.080078 2013-09-07T10:52:52.000Z 2353.439941 2013-09-07T10:53:17.000Z 2354.889893 2013-09-07T10:53:33.000Z 2358.729980 2013-09-07T10:54:02.000Z 2363.059814 2013-09-07T10:54:30.000Z 2363.059814 2013-09-07T10:54:41.000Z 2367.859863 2013-09-07T10:55:20.000Z 2368.350098 2013-09-07T10:55:30.000Z 2371.709961 2013-09-07T10:56:09.000Z 2371.229980 2013-09-07T10:56:14.000Z 2373.150146 2013-09-07T10:56:30.000Z 2374.589844 2013-09-07T10:56:54.000Z 2374.589844 2013-09-07T10:57:19.000Z 2374.589844 2013-09-07T10:57:31.000Z 2375.550049 2013-09-07T10:57:55.000Z 2375.550049 2013-09-07T10:58:34.000Z 2376.040039 2013-09-07T10:58:52.000Z 2376.520020 2013-09-07T10:59:27.000Z 2378.439941 2013-09-07T10:59:50.000Z 2377.479980 2013-09-07T11:00:16.000Z 2377.479980 2013-09-07T11:00:37.000Z 2378.439941 2013-09-07T11:00:48.000Z 2378.439941 2013-09-07T11:01:01.000Z 2374.589844 2013-09-07T11:01:23.000Z 2374.589844 2013-09-07T11:01:31.000Z 2373.150146 2013-09-07T11:01:47.000Z 2376.040039 2013-09-07T11:02:09.000Z 2375.550049 2013-09-07T11:02:20.000Z 2376.520020 2013-09-07T11:02:33.000Z 2379.880127 2013-09-07T11:03:00.000Z 2383.729980 2013-09-07T11:03:27.000Z 2383.250000 2013-09-07T11:03:29.000Z 2384.689941 2013-09-07T11:03:32.000Z 2385.169922 2013-09-07T11:03:39.000Z 2389.010010 2013-09-07T11:03:57.000Z 2394.780029 2013-09-07T11:04:25.000Z 2394.780029 2013-09-07T11:04:31.000Z 2394.780029 2013-09-07T11:04:32.000Z 2396.699951 2013-09-07T11:04:42.000Z 2400.070068 2013-09-07T11:04:54.000Z 2399.589844 2013-09-07T11:04:55.000Z 2399.589844 2013-09-07T11:05:06.000Z 2398.629883 2013-09-07T11:05:20.000Z 2403.429932 2013-09-07T11:05:51.000Z 2406.800049 2013-09-07T11:06:02.000Z 2407.760010 2013-09-07T11:06:16.000Z 2410.639893 2013-09-07T11:06:30.000Z 2413.050049 2013-09-07T11:06:47.000Z 2414.489990 2013-09-07T11:06:57.000Z 2416.410156 2013-09-07T11:07:08.000Z 2420.739990 2013-09-07T11:07:45.000Z 2421.219971 2013-09-07T11:07:46.000Z 2421.219971 2013-09-07T11:07:50.000Z 2423.620117 2013-09-07T11:08:07.000Z 2425.060059 2013-09-07T11:08:13.000Z 2425.060059 2013-09-07T11:08:14.000Z 2426.020020 2013-09-07T11:08:25.000Z 2427.469971 2013-09-07T11:08:50.000Z 2429.870117 2013-09-07T11:09:02.000Z 2431.310059 2013-09-07T11:09:14.000Z 2434.679932 2013-09-07T11:09:49.000Z 2438.040039 2013-09-07T11:10:17.000Z 2442.849854 2013-09-07T11:11:05.000Z 2446.209961 2013-09-07T11:11:59.000Z 2449.580078 2013-09-07T11:12:26.000Z 2452.459961 2013-09-07T11:12:50.000Z 2451.979980 2013-09-07T11:12:54.000Z 2453.899902 2013-09-07T11:13:19.000Z 2452.939941 2013-09-07T11:13:47.000Z 2453.419922 2013-09-07T11:14:22.000Z 2453.419922 2013-09-07T11:14:35.000Z 2454.379883 2013-09-07T11:15:17.000Z 2456.310059 2013-09-07T11:15:37.000Z 2456.310059 2013-09-07T11:15:51.000Z 2452.939941 2013-09-07T11:16:16.000Z 2452.939941 2013-09-07T11:16:31.000Z 2454.379883 2013-09-07T11:16:36.000Z 2453.419922 2013-09-07T11:16:39.000Z 2452.939941 2013-09-07T11:16:54.000Z 2452.939941 2013-09-07T11:17:07.000Z 2453.419922 2013-09-07T11:17:13.000Z 2454.859863 2013-09-07T11:17:26.000Z 2454.859863 2013-09-07T11:17:27.000Z 2453.419922 2013-09-07T11:17:29.000Z 2453.419922 2013-09-07T11:18:07.000Z 2453.419922 2013-09-07T11:18:33.000Z 2452.939941 2013-09-07T11:18:37.000Z 2453.899902 2013-09-07T11:18:45.000Z 2452.939941 2013-09-07T11:19:10.000Z 2452.939941 2013-09-07T11:19:16.000Z 2453.899902 2013-09-07T11:19:28.000Z 2454.379883 2013-09-07T11:19:55.000Z 2454.859863 2013-09-07T11:20:29.000Z 2454.859863 2013-09-07T11:20:33.000Z 2452.939941 2013-09-07T11:20:56.000Z 2449.580078 2013-09-07T11:21:06.000Z 2444.290039 2013-09-07T11:21:25.000Z 2439.959961 2013-09-07T11:21:53.000Z 2441.890137 2013-09-07T11:22:19.000Z 2444.770020 2013-09-07T11:22:33.000Z 2443.329834 2013-09-07T11:22:55.000Z 2442.369873 2013-09-07T11:23:02.000Z 2442.849854 2013-09-07T11:23:13.000Z 2443.810059 2013-09-07T11:23:28.000Z 2442.849854 2013-09-07T11:23:45.000Z 2444.290039 2013-09-07T11:24:16.000Z 2444.290039 2013-09-07T11:24:29.000Z 2443.810059 2013-09-07T11:24:50.000Z 2444.290039 2013-09-07T11:32:47.000Z 2443.810059 2013-09-07T11:33:27.000Z 2443.810059 2013-09-07T11:40:20.000Z 2442.369873 2013-09-07T11:43:22.000Z 2438.040039 2013-09-07T11:44:52.000Z 2443.329834 2013-09-07T11:44:53.000Z 2445.250000 2013-09-07T11:54:07.000Z 2441.890137 2013-09-07T11:54:10.000Z 2444.770020 2013-09-07T11:54:28.000Z 2443.810059 2013-09-07T11:54:35.000Z 2443.329834 2013-09-07T11:54:44.000Z 2443.810059 2013-09-07T11:54:48.000Z 2439.959961 2013-09-07T11:54:50.000Z 2439.959961 2013-09-07T11:54:51.000Z 2439.000000 2013-09-07T11:54:55.000Z 2437.080078 2013-09-07T11:55:01.000Z 2437.560059 2013-09-07T11:55:02.000Z 2436.119873 2013-09-07T11:55:06.000Z 2436.119873 2013-09-07T11:55:07.000Z 2433.229980 2013-09-07T11:55:12.000Z 2429.870117 2013-09-07T11:55:21.000Z 2429.389893 2013-09-07T11:55:22.000Z 2428.429932 2013-09-07T11:55:24.000Z 2427.469971 2013-09-07T11:55:26.000Z 2426.500000 2013-09-07T11:55:30.000Z 2426.500000 2013-09-07T11:55:31.000Z 2424.580078 2013-09-07T11:55:35.000Z 2424.580078 2013-09-07T11:55:36.000Z 2424.580078 2013-09-07T11:55:38.000Z 2421.699951 2013-09-07T11:55:44.000Z 2420.739990 2013-09-07T11:55:45.000Z 2420.739990 2013-09-07T11:55:50.000Z 2419.780029 2013-09-07T11:55:54.000Z 2417.849854 2013-09-07T11:55:57.000Z 2415.929932 2013-09-07T11:56:01.000Z 2416.410156 2013-09-07T11:56:02.000Z 2413.530029 2013-09-07T11:56:05.000Z 2410.639893 2013-09-07T11:56:10.000Z 2410.159912 2013-09-07T11:56:11.000Z 2409.199951 2013-09-07T11:56:13.000Z 2409.679932 2013-09-07T11:56:17.000Z 2406.800049 2013-09-07T11:56:21.000Z 2405.360107 2013-09-07T11:56:24.000Z 2405.840088 2013-09-07T11:56:26.000Z 2401.510010 2013-09-07T11:56:30.000Z 2400.070068 2013-09-07T11:56:35.000Z 2400.070068 2013-09-07T11:56:39.000Z 2400.550049 2013-09-07T11:56:42.000Z 2399.109863 2013-09-07T11:56:46.000Z 2401.989990 2013-09-07T11:56:50.000Z 2402.949951 2013-09-07T11:56:56.000Z 2403.429932 2013-09-07T11:57:09.000Z 2404.880127 2013-09-07T11:57:24.000Z 2407.760010 2013-09-07T11:57:58.000Z 2410.159912 2013-09-07T11:58:07.000Z 2413.050049 2013-09-07T11:58:20.000Z 2411.600098 2013-09-07T11:58:22.000Z 2413.050049 2013-09-07T11:58:33.000Z 2411.119873 2013-09-07T11:58:50.000Z 2411.119873 2013-09-07T11:59:01.000Z 2412.090088 2013-09-07T11:59:07.000Z 2411.600098 2013-09-07T11:59:11.000Z 2411.119873 2013-09-07T11:59:18.000Z 2411.600098 2013-09-07T11:59:26.000Z 2410.159912 2013-09-07T11:59:32.000Z 2410.159912 2013-09-07T11:59:38.000Z 2412.570068 2013-09-07T11:59:42.000Z 2414.489990 2013-09-07T11:59:54.000Z 2413.530029 2013-09-07T12:00:14.000Z 2413.050049 2013-09-07T12:01:18.000Z 2413.050049 2013-09-07T12:02:27.000Z 2413.050049 2013-09-07T12:02:52.000Z 2412.090088 2013-09-07T12:05:54.000Z 2413.050049 2013-09-07T12:11:49.000Z 2410.639893 2013-09-07T12:12:34.000Z 2410.639893 2013-09-07T12:19:03.000Z 2412.090088 2013-09-07T12:19:12.000Z 2414.489990 2013-09-07T12:19:17.000Z 2416.890137 2013-09-07T12:19:44.000Z 2420.739990 2013-09-07T12:20:01.000Z 2424.100098 2013-09-07T12:20:21.000Z 2429.870117 2013-09-07T12:20:45.000Z 2429.389893 2013-09-07T12:20:55.000Z 2431.790039 2013-09-07T12:21:12.000Z 2433.229980 2013-09-07T12:21:25.000Z 2432.270020 2013-09-07T12:21:55.000Z 2430.350098 2013-09-07T12:22:16.000Z 2430.830078 2013-09-07T12:22:17.000Z 2435.639893 2013-09-07T12:22:33.000Z 2435.639893 2013-09-07T12:22:34.000Z 2437.080078 2013-09-07T12:22:40.000Z 2440.439941 2013-09-07T12:22:52.000Z 2439.959961 2013-09-07T12:22:53.000Z 2442.849854 2013-09-07T12:23:03.000Z 2445.250000 2013-09-07T12:23:24.000Z 2446.209961 2013-09-07T12:23:27.000Z 2447.169922 2013-09-07T12:23:44.000Z 2451.020020 2013-09-07T12:24:16.000Z 2450.540039 2013-09-07T12:24:22.000Z 2451.500000 2013-09-07T12:24:40.000Z 2454.859863 2013-09-07T12:24:48.000Z 2456.310059 2013-09-07T12:24:53.000Z 2455.820068 2013-09-07T12:25:02.000Z 2456.790039 2013-09-07T12:25:19.000Z 2460.150146 2013-09-07T12:25:43.000Z 2463.520020 2013-09-07T12:26:07.000Z 2467.360107 2013-09-07T12:26:29.000Z 2471.689941 2013-09-07T12:26:52.000Z 2472.649902 2013-09-07T12:27:14.000Z 2474.570068 2013-09-07T12:27:26.000Z 2478.419922 2013-09-07T12:27:34.000Z 2480.340088 2013-09-07T12:27:50.000Z 2476.489990 2013-09-07T12:28:26.000Z 2479.379883 2013-09-07T12:28:34.000Z 2478.899902 2013-09-07T12:28:35.000Z 2480.820068 2013-09-07T12:28:46.000Z 2481.300049 2013-09-07T12:29:00.000Z 2485.630127 2013-09-07T12:29:16.000Z 2487.550049 2013-09-07T12:29:26.000Z 2489.469971 2013-09-07T12:29:46.000Z 2488.989990 2013-09-07T12:29:48.000Z 2491.869873 2013-09-07T12:30:06.000Z 2492.840088 2013-09-07T12:30:43.000Z 2496.199951 2013-09-07T12:30:59.000Z 2494.760010 2013-09-07T12:31:02.000Z 2498.119873 2013-09-07T12:31:15.000Z 2498.119873 2013-09-07T12:31:16.000Z 2501.010010 2013-09-07T12:31:46.000Z 2505.330078 2013-09-07T12:32:14.000Z 2507.739990 2013-09-07T12:32:29.000Z 2511.099854 2013-09-07T12:32:58.000Z 2515.429932 2013-09-07T12:33:21.000Z 2519.750000 2013-09-07T12:33:50.000Z 2519.270020 2013-09-07T12:33:52.000Z 2521.190186 2013-09-07T12:34:10.000Z 2524.559814 2013-09-07T12:34:22.000Z 2524.080078 2013-09-07T12:34:23.000Z 2527.439941 2013-09-07T12:34:46.000Z 2529.370117 2013-09-07T12:35:17.000Z 2531.289795 2013-09-07T12:35:23.000Z 2532.250244 2013-09-07T12:35:50.000Z 2532.250244 2013-09-07T12:36:01.000Z 2530.810059 2013-09-07T12:36:12.000Z 2527.920166 2013-09-07T12:36:21.000Z 2524.559814 2013-09-07T12:36:26.000Z 2522.159912 2013-09-07T12:36:39.000Z 2521.190186 2013-09-07T12:36:45.000Z 2518.790039 2013-09-07T12:36:51.000Z 2516.869873 2013-09-07T12:37:01.000Z 2515.909912 2013-09-07T12:37:05.000Z 2513.020020 2013-09-07T12:37:18.000Z 2511.580078 2013-09-07T12:37:19.000Z 2509.179932 2013-09-07T12:37:27.000Z 2507.739990 2013-09-07T12:37:30.000Z 2504.369873 2013-09-07T12:37:36.000Z 2503.409912 2013-09-07T12:37:40.000Z 2501.970215 2013-09-07T12:37:43.000Z 2498.600098 2013-09-07T12:37:49.000Z 2497.159912 2013-09-07T12:37:54.000Z 2493.800049 2013-09-07T12:37:59.000Z 2490.909912 2013-09-07T12:38:03.000Z 2490.429932 2013-09-07T12:38:05.000Z 2489.469971 2013-09-07T12:38:07.000Z 2488.030029 2013-09-07T12:38:10.000Z 2488.030029 2013-09-07T12:38:12.000Z 2485.630127 2013-09-07T12:38:16.000Z 2486.109863 2013-09-07T12:38:17.000Z 2483.219971 2013-09-07T12:38:23.000Z 2478.899902 2013-09-07T12:38:29.000Z 2473.129883 2013-09-07T12:38:41.000Z 2473.129883 2013-09-07T12:38:42.000Z 2472.169922 2013-09-07T12:39:00.000Z 2473.610107 2013-09-07T12:39:09.000Z 2474.090088 2013-09-07T12:39:15.000Z 2476.969971 2013-09-07T12:39:35.000Z 2481.300049 2013-09-07T12:39:49.000Z 2480.820068 2013-09-07T12:40:03.000Z 2484.659912 2013-09-07T12:40:12.000Z 2484.659912 2013-09-07T12:40:26.000Z 2485.630127 2013-09-07T12:40:41.000Z 2489.469971 2013-09-07T12:41:00.000Z 2489.469971 2013-09-07T12:41:05.000Z 2489.469971 2013-09-07T12:41:07.000Z 2491.389893 2013-09-07T12:41:25.000Z 2495.239990 2013-09-07T12:41:47.000Z 2494.280029 2013-09-07T12:41:55.000Z 2497.640137 2013-09-07T12:42:01.000Z 2497.640137 2013-09-07T12:42:19.000Z 2498.119873 2013-09-07T12:42:28.000Z 2501.489990 2013-09-07T12:42:46.000Z 2504.369873 2013-09-07T12:43:07.000Z 2504.849854 2013-09-07T12:43:28.000Z 2508.219971 2013-09-07T12:43:46.000Z 2508.219971 2013-09-07T12:43:47.000Z 2513.020020 2013-09-07T12:44:25.000Z 2517.829834 2013-09-07T12:44:54.000Z 2521.190186 2013-09-07T12:45:16.000Z 2521.190186 2013-09-07T12:45:17.000Z 2525.520020 2013-09-07T12:45:41.000Z 2528.399902 2013-09-07T12:45:56.000Z 2529.850098 2013-09-07T12:46:25.000Z 2531.770020 2013-09-07T12:47:26.000Z 2528.399902 2013-09-07T12:47:28.000Z 2528.399902 2013-09-07T12:49:38.000Z 2529.850098 2013-09-07T12:55:07.000Z 2533.209961 2013-09-07T12:55:35.000Z 2528.889893 2013-09-07T12:55:53.000Z 2529.850098 2013-09-07T12:56:03.000Z 2527.920166 2013-09-07T13:03:21.000Z 2532.729980 2013-09-07T13:04:19.000Z 2530.810059 2013-09-07T13:04:42.000Z 2532.729980 2013-09-07T13:10:29.000Z 2531.770020 2013-09-07T13:11:49.000Z 2530.810059 2013-09-07T13:13:29.000Z 2529.850098 2013-09-07T13:14:43.000Z 2530.329834 2013-09-07T13:14:55.000Z 2530.810059 2013-09-07T13:15:18.000Z 2530.329834 2013-09-07T13:16:15.000Z 2529.850098 2013-09-07T13:16:16.000Z 2530.329834 2013-09-07T13:16:34.000Z 2534.650146 2013-09-07T13:17:23.000Z 2531.770020 2013-09-07T13:17:32.000Z 2528.399902 2013-09-07T13:17:57.000Z 2528.889893 2013-09-07T13:18:01.000Z 2529.850098 2013-09-07T13:18:03.000Z 2526.479980 2013-09-07T13:18:10.000Z 2524.080078 2013-09-07T13:18:16.000Z 2524.080078 2013-09-07T13:18:35.000Z 2525.040039 2013-09-07T13:18:58.000Z 2523.120117 2013-09-07T13:19:04.000Z 2520.229980 2013-09-07T13:19:11.000Z 2517.829834 2013-09-07T13:19:27.000Z 2515.429932 2013-09-07T13:19:41.000Z 2515.429932 2013-09-07T13:19:49.000Z 2515.909912 2013-09-07T13:19:58.000Z 2514.949951 2013-09-07T13:20:15.000Z 2515.429932 2013-09-07T13:20:16.000Z 2514.469971 2013-09-07T13:20:22.000Z 2513.020020 2013-09-07T13:20:32.000Z 2513.499756 2013-09-07T13:20:59.000Z 2514.469971 2013-09-07T13:21:38.000Z 2513.499756 2013-09-07T13:22:17.000Z 2517.829834 2013-09-07T13:22:27.000Z 2517.350098 2013-09-07T13:22:34.000Z 2513.979980 2013-09-07T13:23:10.000Z 2514.469971 2013-09-07T13:23:18.000Z 2511.099854 2013-09-07T13:23:25.000Z 2506.290039 2013-09-07T13:23:33.000Z 2507.260010 2013-09-07T13:23:38.000Z 2505.330078 2013-09-07T13:23:42.000Z 2503.409912 2013-09-07T13:23:44.000Z 2500.530029 2013-09-07T13:23:49.000Z 2497.159912 2013-09-07T13:23:55.000Z 2493.320068 2013-09-07T13:24:04.000Z 2489.469971 2013-09-07T13:24:10.000Z 2488.030029 2013-09-07T13:24:11.000Z 2484.659912 2013-09-07T13:24:18.000Z 2480.340088 2013-09-07T13:24:21.000Z 2475.530029 2013-09-07T13:24:32.000Z 2476.489990 2013-09-07T13:24:34.000Z 2471.689941 2013-09-07T13:24:41.000Z 2470.729980 2013-09-07T13:24:46.000Z 2469.760010 2013-09-07T13:24:54.000Z 2465.919922 2013-09-07T13:24:58.000Z 2466.399902 2013-09-07T13:25:00.000Z 2459.670166 2013-09-07T13:25:07.000Z 2461.109863 2013-09-07T13:25:08.000Z 2457.750000 2013-09-07T13:25:24.000Z 2452.939941 2013-09-07T13:25:33.000Z 2452.939941 2013-09-07T13:25:36.000Z 2451.979980 2013-09-07T13:25:43.000Z 2448.620117 2013-09-07T13:25:50.000Z 2449.580078 2013-09-07T13:25:52.000Z 2445.250000 2013-09-07T13:25:58.000Z 2441.410156 2013-09-07T13:26:08.000Z 2438.520020 2013-09-07T13:26:16.000Z 2435.639893 2013-09-07T13:26:28.000Z 2431.790039 2013-09-07T13:26:31.000Z 2427.469971 2013-09-07T13:26:36.000Z 2426.500000 2013-09-07T13:26:38.000Z 2423.140137 2013-09-07T13:26:44.000Z 2418.810059 2013-09-07T13:26:58.000Z 2418.810059 2013-09-07T13:27:00.000Z 2414.969971 2013-09-07T13:27:08.000Z 2412.090088 2013-09-07T13:27:18.000Z 2408.239990 2013-09-07T13:27:22.000Z 2409.199951 2013-09-07T13:27:25.000Z 2405.840088 2013-09-07T13:27:29.000Z 2405.360107 2013-09-07T13:27:32.000Z 2399.589844 2013-09-07T13:27:43.000Z 2400.070068 2013-09-07T13:27:46.000Z 2396.219971 2013-09-07T13:28:03.000Z 2392.379883 2013-09-07T13:28:12.000Z 2393.340088 2013-09-07T13:28:13.000Z 2389.969971 2013-09-07T13:28:18.000Z 2391.419922 2013-09-07T13:28:20.000Z 2387.090088 2013-09-07T13:28:22.000Z 2383.250000 2013-09-07T13:28:29.000Z 2379.400146 2013-09-07T13:28:47.000Z 2379.400146 2013-09-07T13:28:48.000Z 2379.880127 2013-09-07T13:28:56.000Z 2374.589844 2013-09-07T13:29:17.000Z 2370.270020 2013-09-07T13:29:40.000Z 2371.229980 2013-09-07T13:29:49.000Z 2367.859863 2013-09-07T13:29:55.000Z 2367.379883 2013-09-07T13:30:09.000Z 2364.020020 2013-09-07T13:30:25.000Z 2362.580078 2013-09-07T13:30:49.000Z 2362.580078 2013-09-07T13:30:56.000Z 2359.209961 2013-09-07T13:31:02.000Z 2355.849854 2013-09-07T13:31:05.000Z 2355.849854 2013-09-07T13:31:06.000Z 2352.000000 2013-09-07T13:31:14.000Z 2348.159912 2013-09-07T13:31:28.000Z 2344.310059 2013-09-07T13:31:45.000Z 2344.310059 2013-09-07T13:31:52.000Z 2341.909912 2013-09-07T13:31:56.000Z 2342.870117 2013-09-07T13:32:01.000Z 2338.540039 2013-09-07T13:32:06.000Z 2339.989990 2013-09-07T13:32:07.000Z 2336.620117 2013-09-07T13:32:14.000Z 2335.179932 2013-09-07T13:32:17.000Z 2335.179932 2013-09-07T13:32:18.000Z 2331.810059 2013-09-07T13:32:26.000Z 2331.330078 2013-09-07T13:32:44.000Z 2330.369873 2013-09-07T13:32:57.000Z 2326.530029 2013-09-07T13:33:02.000Z 2325.570068 2013-09-07T13:33:04.000Z 2321.719971 2013-09-07T13:33:08.000Z 2321.719971 2013-09-07T13:33:09.000Z 2317.880127 2013-09-07T13:33:16.000Z 2315.949951 2013-09-07T13:33:24.000Z 2310.670166 2013-09-07T13:33:31.000Z 2311.149902 2013-09-07T13:33:32.000Z 2309.699951 2013-09-07T13:33:35.000Z 2305.860107 2013-09-07T13:33:41.000Z 2301.050049 2013-09-07T13:33:51.000Z 2299.130127 2013-09-07T13:34:04.000Z 2296.250000 2013-09-07T13:34:25.000Z 2292.880127 2013-09-07T13:34:29.000Z 2293.840088 2013-09-07T13:34:30.000Z 2290.479980 2013-09-07T13:34:34.000Z 2291.439941 2013-09-07T13:34:35.000Z 2289.040039 2013-09-07T13:34:46.000Z 2284.229980 2013-09-07T13:34:59.000Z 2283.750000 2013-09-07T13:35:00.000Z 2280.379883 2013-09-07T13:35:10.000Z 2276.540039 2013-09-07T13:35:12.000Z 2275.579834 2013-09-07T13:35:14.000Z 2272.209961 2013-09-07T13:35:17.000Z 2268.369873 2013-09-07T13:35:23.000Z 2265.959961 2013-09-07T13:35:26.000Z 2263.560059 2013-09-07T13:35:43.000Z 2261.159912 2013-09-07T13:35:53.000Z 2257.310059 2013-09-07T13:35:58.000Z 2258.270020 2013-09-07T13:36:01.000Z 2258.270020 2013-09-07T13:36:07.000Z 2256.830078 2013-09-07T13:36:17.000Z 2250.100098 2013-09-07T13:36:25.000Z 2251.060059 2013-09-07T13:36:26.000Z 2247.699951 2013-09-07T13:36:33.000Z 2247.699951 2013-09-07T13:36:34.000Z 2246.260010 2013-09-07T13:36:35.000Z 2242.409912 2013-09-07T13:36:44.000Z 2238.570068 2013-09-07T13:36:48.000Z 2232.319824 2013-09-07T13:36:57.000Z 2233.760010 2013-09-07T13:36:58.000Z 2227.989990 2013-09-07T13:37:06.000Z 2227.989990 2013-09-07T13:37:07.000Z 2225.109863 2013-09-07T13:37:17.000Z 2221.260010 2013-09-07T13:37:25.000Z 2221.739990 2013-09-07T13:37:28.000Z 2218.379883 2013-09-07T13:37:39.000Z 2218.379883 2013-09-07T13:37:40.000Z 2218.379883 2013-09-07T13:37:43.000Z 2218.379883 2013-09-07T13:37:44.000Z 2216.459961 2013-09-07T13:37:56.000Z 2214.530029 2013-09-07T13:38:03.000Z 2211.169922 2013-09-07T13:38:07.000Z 2207.810059 2013-09-07T13:38:14.000Z 2204.439941 2013-09-07T13:38:17.000Z 2204.919922 2013-09-07T13:38:18.000Z 2203.000000 2013-09-07T13:38:22.000Z 2201.080078 2013-09-07T13:38:24.000Z 2196.750000 2013-09-07T13:38:30.000Z 2194.830078 2013-09-07T13:38:34.000Z 2189.540039 2013-09-07T13:38:41.000Z 2183.770020 2013-09-07T13:38:49.000Z 2180.409912 2013-09-07T13:38:58.000Z 2179.449951 2013-09-07T13:39:22.000Z 2175.600098 2013-09-07T13:39:31.000Z 2175.600098 2013-09-07T13:39:38.000Z 2174.639893 2013-09-07T13:39:45.000Z 2171.270020 2013-09-07T13:39:53.000Z 2169.350098 2013-09-07T13:40:00.000Z 2169.350098 2013-09-07T13:40:01.000Z 2167.429932 2013-09-07T13:40:03.000Z 2165.510010 2013-09-07T13:40:09.000Z 2163.579834 2013-09-07T13:40:12.000Z 2162.140137 2013-09-07T13:40:16.000Z 2159.739990 2013-09-07T13:40:28.000Z 2159.260010 2013-09-07T13:40:46.000Z 2158.780029 2013-09-07T13:40:49.000Z 2157.820068 2013-09-07T13:40:51.000Z 2155.409912 2013-09-07T13:40:58.000Z 2154.929932 2013-09-07T13:40:59.000Z 2151.090088 2013-09-07T13:41:04.000Z 2151.570068 2013-09-07T13:41:06.000Z 2147.719971 2013-09-07T13:41:11.000Z 2145.800049 2013-09-07T13:41:17.000Z 2144.359863 2013-09-07T13:41:20.000Z 2143.400146 2013-09-07T13:41:21.000Z 2141.949951 2013-09-07T13:41:22.000Z 2142.439941 2013-09-07T13:41:23.000Z 2140.989990 2013-09-07T13:41:28.000Z 2140.030029 2013-09-07T13:41:29.000Z 2138.590088 2013-09-07T13:41:43.000Z 2133.300049 2013-09-07T13:41:57.000Z 2133.300049 2013-09-07T13:42:01.000Z 2129.939941 2013-09-07T13:42:06.000Z 2128.979980 2013-09-07T13:42:11.000Z 2125.610107 2013-09-07T13:42:18.000Z 2121.290039 2013-09-07T13:42:27.000Z 2121.290039 2013-09-07T13:42:28.000Z 2116.959961 2013-09-07T13:42:34.000Z 2116.959961 2013-09-07T13:42:35.000Z 2115.040039 2013-09-07T13:42:50.000Z 2110.709961 2013-09-07T13:43:22.000Z 2111.669922 2013-09-07T13:43:23.000Z 2107.830078 2013-09-07T13:43:29.000Z 2107.350098 2013-09-07T13:43:50.000Z 2107.830078 2013-09-07T13:44:08.000Z 2105.419922 2013-09-07T13:44:13.000Z 2104.939941 2013-09-07T13:44:14.000Z 2101.099854 2013-09-07T13:44:18.000Z 2101.099854 2013-09-07T13:44:19.000Z 2096.290039 2013-09-07T13:44:30.000Z 2095.810059 2013-09-07T13:44:32.000Z 2089.560059 2013-09-07T13:44:42.000Z 2086.679932 2013-09-07T13:44:47.000Z 2083.309814 2013-09-07T13:44:52.000Z 2083.309814 2013-09-07T13:44:53.000Z 2078.510010 2013-09-07T13:45:28.000Z 2073.699951 2013-09-07T13:45:33.000Z 2069.860107 2013-09-07T13:45:40.000Z 2070.340088 2013-09-07T13:45:46.000Z 2067.929932 2013-09-07T13:46:02.000Z 2068.409912 2013-09-07T13:46:11.000Z 2065.050049 2013-09-07T13:46:19.000Z 2063.130127 2013-09-07T13:46:23.000Z 2059.760010 2013-09-07T13:46:29.000Z 2059.760010 2013-09-07T13:46:30.000Z 2059.760010 2013-09-07T13:46:38.000Z 2057.839844 2013-09-07T13:46:44.000Z 2059.280029 2013-09-07T13:46:53.000Z 2057.839844 2013-09-07T13:47:04.000Z 2057.839844 2013-09-07T13:47:14.000Z 2056.399902 2013-09-07T13:47:24.000Z 2055.439941 2013-09-07T13:47:33.000Z 2054.959961 2013-09-07T13:47:38.000Z 2052.550049 2013-09-07T13:47:44.000Z 2052.070068 2013-09-07T13:47:46.000Z 2048.229980 2013-09-07T13:47:53.000Z 2046.299927 2013-09-07T13:47:58.000Z 2040.540039 2013-09-07T13:48:13.000Z 2039.089966 2013-09-07T13:48:34.000Z 2037.169922 2013-09-07T13:48:50.000Z 2034.769897 2013-09-07T13:49:11.000Z 2034.289917 2013-09-07T13:49:32.000Z 2034.769897 2013-09-07T13:49:47.000Z 2031.400024 2013-09-07T13:49:53.000Z 2032.839966 2013-09-07T13:49:55.000Z 2033.330078 2013-09-07T13:49:56.000Z 2031.400024 2013-09-07T13:49:58.000Z 2031.400024 2013-09-07T13:49:59.000Z 2030.439941 2013-09-07T13:50:05.000Z 2030.439941 2013-09-07T13:50:16.000Z 2031.400024 2013-09-07T13:50:40.000Z 2028.039917 2013-09-07T13:50:44.000Z 2027.079956 2013-09-07T13:50:45.000Z 2025.639893 2013-09-07T13:50:48.000Z 2021.790039 2013-09-07T13:50:52.000Z 2017.940063 2013-09-07T13:50:56.000Z 2018.910034 2013-09-07T13:50:57.000Z 2015.540039 2013-09-07T13:51:01.000Z 2015.540039 2013-09-07T13:51:02.000Z 2012.660034 2013-09-07T13:51:06.000Z 2009.289917 2013-09-07T13:51:09.000Z 2011.219971 2013-09-07T13:51:10.000Z 2010.250000 2013-09-07T13:51:12.000Z 2008.330078 2013-09-07T13:51:15.000Z 2004.969971 2013-09-07T13:51:18.000Z 2004.969971 2013-09-07T13:51:19.000Z 2004.010010 2013-09-07T13:51:21.000Z 2002.079956 2013-09-07T13:51:23.000Z 1998.720093 2013-09-07T13:51:30.000Z 1994.869995 2013-09-07T13:51:35.000Z 1991.510010 2013-09-07T13:51:40.000Z 1989.099976 2013-09-07T13:51:43.000Z 1987.660034 2013-09-07T13:51:47.000Z 1985.260010 2013-09-07T13:51:51.000Z 1983.339966 2013-09-07T13:51:56.000Z 1981.899902 2013-09-07T13:51:57.000Z 1982.380005 2013-09-07T13:51:58.000Z 1980.930054 2013-09-07T13:52:00.000Z 1980.930054 2013-09-07T13:52:04.000Z 1979.969971 2013-09-07T13:52:06.000Z 1978.530029 2013-09-07T13:52:10.000Z 1977.089966 2013-09-07T13:52:12.000Z 1976.609985 2013-09-07T13:52:16.000Z 1975.169922 2013-09-07T13:52:20.000Z 1973.720093 2013-09-07T13:52:21.000Z 1973.239868 2013-09-07T13:52:24.000Z 1968.920044 2013-09-07T13:52:31.000Z 1965.549927 2013-09-07T13:52:34.000Z 1963.630005 2013-09-07T13:52:38.000Z 1962.190063 2013-09-07T13:52:39.000Z 1962.190063 2013-09-07T13:52:40.000Z 1958.819946 2013-09-07T13:52:44.000Z 1955.460083 2013-09-07T13:52:47.000Z 1954.020020 2013-09-07T13:52:50.000Z 1954.020020 2013-09-07T13:52:52.000Z 1953.060059 2013-09-07T13:53:05.000Z 1954.020020 2013-09-07T13:54:15.000Z 1954.980103 2013-09-07T13:54:24.000Z 1954.980103 2013-09-07T13:54:33.000Z 1956.899902 2013-09-07T13:54:50.000Z 1954.499878 2013-09-07T13:55:00.000Z 1948.729980 2013-09-07T13:55:09.000Z 1949.209961 2013-09-07T13:55:10.000Z 1945.850098 2013-09-07T13:55:14.000Z 1945.850098 2013-09-07T13:55:15.000Z 1942.479980 2013-09-07T13:55:21.000Z 1938.640015 2013-09-07T13:55:28.000Z 1938.640015 2013-09-07T13:55:29.000Z 1937.190063 2013-09-07T13:55:31.000Z 1937.190063 2013-09-07T13:55:32.000Z 1930.949951 2013-09-07T13:55:47.000Z 1931.429932 2013-09-07T13:55:49.000Z 1926.619995 2013-09-07T13:55:52.000Z 1928.060059 2013-09-07T13:55:53.000Z 1924.699951 2013-09-07T13:55:56.000Z 1923.739990 2013-09-07T13:55:58.000Z 1921.330078 2013-09-07T13:56:01.000Z 1919.890015 2013-09-07T13:56:03.000Z 1915.079956 2013-09-07T13:56:11.000Z 1911.240112 2013-09-07T13:56:14.000Z 1911.240112 2013-09-07T13:56:15.000Z 1910.759888 2013-09-07T13:56:16.000Z 1909.320068 2013-09-07T13:56:18.000Z 1905.469971 2013-09-07T13:56:22.000Z 1903.069946 2013-09-07T13:56:27.000Z 1900.660034 2013-09-07T13:56:38.000Z 1900.660034 2013-09-07T13:56:43.000Z 1901.629883 2013-09-07T13:56:51.000Z 1904.029907 2013-09-07T13:57:13.000Z 1905.469971 2013-09-07T13:57:37.000Z 1904.989990 2013-09-07T13:57:38.000Z 1904.510010 2013-09-07T13:57:49.000Z 1900.660034 2013-09-07T13:57:59.000Z 1901.140015 2013-09-07T13:58:07.000Z 1898.260010 2013-09-07T13:58:24.000Z 1894.419922 2013-09-07T13:58:38.000Z 1892.489990 2013-09-07T13:58:51.000Z 1887.689941 2013-09-07T13:59:13.000Z 1886.720093 2013-09-07T13:59:21.000Z 1884.800049 2013-09-07T13:59:23.000Z 1880.959961 2013-09-07T13:59:37.000Z 1875.670044 2013-09-07T14:00:13.000Z 1873.750000 2013-09-07T14:00:22.000Z 1869.419922 2013-09-07T14:00:37.000Z 1868.459961 2013-09-07T14:00:59.000Z 1865.089966 2013-09-07T14:01:26.000Z 1865.089966 2013-09-07T14:01:27.000Z 1866.540039 2013-09-07T14:01:51.000Z 1863.170044 2013-09-07T14:02:05.000Z 1860.770020 2013-09-07T14:02:14.000Z 1860.770020 2013-09-07T14:02:15.000Z 1860.770020 2013-09-07T14:02:16.000Z 1856.440063 2013-09-07T14:02:19.000Z 1857.889893 2013-09-07T14:02:20.000Z 1854.520020 2013-09-07T14:02:24.000Z 1853.559937 2013-09-07T14:02:26.000Z 1852.599976 2013-09-07T14:02:27.000Z 1846.349976 2013-09-07T14:02:39.000Z 1846.349976 2013-09-07T14:02:40.000Z 1842.499878 2013-09-07T14:02:45.000Z 1839.140015 2013-09-07T14:02:53.000Z 1836.260010 2013-09-07T14:02:57.000Z 1837.219971 2013-09-07T14:03:09.000Z 1830.489990 2013-09-07T14:03:21.000Z 1827.119995 2013-09-07T14:03:26.000Z 1821.840088 2013-09-07T14:03:32.000Z 1823.279907 2013-09-07T14:03:39.000Z 1819.910034 2013-09-07T14:03:55.000Z 1816.549927 2013-09-07T14:04:02.000Z 1817.029907 2013-09-07T14:04:04.000Z 1815.109985 2013-09-07T14:04:06.000Z 1811.260010 2013-09-07T14:04:13.000Z 1810.780029 2013-09-07T14:04:15.000Z 1807.419922 2013-09-07T14:04:18.000Z 1801.170044 2013-09-07T14:04:27.000Z 1801.170044 2013-09-07T14:04:28.000Z 1797.800049 2013-09-07T14:04:51.000Z 1794.920044 2013-09-07T14:04:58.000Z 1792.029907 2013-09-07T14:05:03.000Z 1792.029907 2013-09-07T14:05:04.000Z 1788.670044 2013-09-07T14:05:11.000Z 1785.790039 2013-09-07T14:05:15.000Z 1783.859985 2013-09-07T14:05:28.000Z 1783.859985 2013-09-07T14:05:30.000Z 1786.270020 2013-09-07T14:05:41.000Z 1782.419922 2013-09-07T14:05:47.000Z 1777.130005 2013-09-07T14:05:56.000Z 1773.289917 2013-09-07T14:07:03.000Z 1769.440063 2013-09-07T14:07:09.000Z 1764.640015 2013-09-07T14:07:17.000Z 1761.270020 2013-09-07T14:07:31.000Z 1761.270020 2013-09-07T14:07:32.000Z 1759.830078 2013-09-07T14:07:36.000Z 1758.390015 2013-09-07T14:07:39.000Z 1758.390015 2013-09-07T14:07:40.000Z 1754.539917 2013-09-07T14:07:50.000Z 1747.809937 2013-09-07T14:08:05.000Z 1748.289917 2013-09-07T14:08:06.000Z 1743.970093 2013-09-07T14:08:25.000Z 1740.119995 2013-09-07T14:08:35.000Z 1736.760132 2013-09-07T14:08:48.000Z 1733.390015 2013-09-07T14:08:56.000Z 1730.030029 2013-09-07T14:09:17.000Z 1723.300049 2013-09-07T14:09:27.000Z 1721.380005 2013-09-07T14:09:59.000Z 1722.819946 2013-09-07T14:10:17.000Z 1724.260010 2013-09-07T14:10:33.000Z 1724.260010 2013-09-07T14:11:06.000Z 1724.739990 2013-09-07T14:11:12.000Z 1720.419922 2013-09-07T14:11:21.000Z 1718.970093 2013-09-07T14:11:42.000Z 1716.570068 2013-09-07T14:11:46.000Z 1713.209961 2013-09-07T14:11:50.000Z 1708.400024 2013-09-07T14:11:56.000Z 1707.440063 2013-09-07T14:11:58.000Z 1702.149902 2013-09-07T14:12:03.000Z 1702.149902 2013-09-07T14:12:04.000Z 1698.790039 2013-09-07T14:12:08.000Z 1695.419922 2013-09-07T14:12:11.000Z 1693.500000 2013-09-07T14:12:14.000Z 1689.650024 2013-09-07T14:12:30.000Z 1688.689941 2013-09-07T14:12:41.000Z 1684.849976 2013-09-07T14:12:46.000Z 1684.849976 2013-09-07T14:12:47.000Z 1681.479980 2013-09-07T14:12:52.000Z 1681.479980 2013-09-07T14:12:53.000Z 1679.079956 2013-09-07T14:13:05.000Z 1674.270020 2013-09-07T14:13:30.000Z 1670.910034 2013-09-07T14:13:38.000Z 1671.390015 2013-09-07T14:13:39.000Z 1669.949951 2013-09-07T14:13:44.000Z 1668.510010 2013-09-07T14:13:49.000Z 1666.100098 2013-09-07T14:13:53.000Z 1639.179688 2013-09-07T14:13:53.000Z 1630.656128 2013-09-07T14:13:53.000Z 1630.515747 2013-09-07T14:13:53.000Z 1638.457031 2013-09-07T14:13:53.000Z 1646.082031 2013-09-07T14:13:53.000Z 1644.515625 2013-09-07T14:13:53.000Z 1627.179688 2013-09-07T14:13:53.000Z 1615.972656 2013-09-07T14:13:53.000Z 1616.953125 2013-09-07T14:13:53.000Z 1610.972656 2013-09-07T14:13:53.000Z 1596.058594 2013-09-07T14:13:53.000Z 1587.171875 2013-09-07T14:13:53.000Z 1595.472656 2013-09-07T14:13:53.000Z 1610.726563 2013-09-07T14:13:53.000Z 1625.277344 2013-09-07T14:13:53.000Z 1621.890625 2013-09-07T14:13:53.000Z 1609.312500 2013-09-07T14:13:53.000Z 1602.113281 2013-09-07T14:13:53.000Z 1591.152344 2013-09-07T14:13:53.000Z 1586.234375 2013-09-07T14:13:53.000Z 1572.347656 2013-09-07T14:13:53.000Z 1565.644531 2013-09-07T14:13:53.000Z 1551.351685 2013-09-07T14:13:53.000Z 1548.125000 2013-09-07T14:13:53.000Z 1548.824219 2013-09-07T14:13:53.000Z 1545.433594 2013-09-07T14:13:53.000Z 1542.421997 2013-09-07T14:13:53.000Z 1538.105469 2013-09-07T14:13:53.000Z 1538.351440 2013-09-07T14:13:53.000Z 1533.550781 2013-09-07T14:13:53.000Z 1537.515625 2013-09-07T14:13:53.000Z 1533.652344 2013-09-07T14:13:53.000Z 1526.523438 2013-09-07T14:13:53.000Z 1520.792847 2013-09-07T14:13:53.000Z 1525.214844 2013-09-07T14:13:53.000Z 1520.339844 2013-09-07T14:13:53.000Z 1507.511719 2013-09-07T14:13:53.000Z 1490.613281 2013-09-07T14:13:53.000Z 1479.058472 2013-09-07T14:13:53.000Z 1473.398438 2013-09-07T14:13:53.000Z 1466.777344 2013-09-07T14:13:53.000Z 1470.226563 2013-09-07T14:13:53.000Z 1484.824219 2013-09-07T14:13:53.000Z 1474.968750 2013-09-07T14:13:53.000Z 1461.324219 2013-09-07T14:13:53.000Z 1451.941406 2013-09-07T14:13:53.000Z 1455.250000 2013-09-07T14:13:53.000Z 1467.285156 2013-09-07T14:13:53.000Z 1480.875000 2013-09-07T14:13:53.000Z 1477.785156 2013-09-07T14:13:53.000Z 1470.046875 2013-09-07T14:13:53.000Z 1459.542969 2013-09-07T14:13:53.000Z 1453.531250 2013-09-07T14:13:53.000Z 1422.058594 2013-09-07T14:13:53.000Z 1413.660156 2013-09-07T14:13:53.000Z 1416.738281 2013-09-07T14:13:53.000Z 1436.171875 2013-09-07T14:13:53.000Z 1446.980347 2013-09-07T14:13:53.000Z 1441.519653 2013-09-07T14:13:53.000Z 1424.945313 2013-09-07T14:13:53.000Z 1413.019409 2013-09-07T14:13:53.000Z 1406.429688 2013-09-07T14:13:53.000Z 1406.410156 2013-09-07T14:13:53.000Z 1401.296875 2013-09-07T14:13:53.000Z 1397.363281 2013-09-07T14:13:53.000Z 1394.335938 2013-09-07T14:13:53.000Z 1396.503906 2013-09-07T14:13:53.000Z 1391.128906 2013-09-07T14:13:53.000Z 1374.128906 2013-09-07T14:13:53.000Z 1352.968750 2013-09-07T14:13:53.000Z 1347.191406 2013-09-07T14:13:53.000Z 1331.644531 2013-09-07T14:13:53.000Z 1325.050781 2013-09-07T14:13:53.000Z 1321.710938 2013-09-07T14:13:53.000Z 1309.750000 2013-09-07T14:13:53.000Z 1303.042969 2013-09-07T14:13:53.000Z 1308.957031 2013-09-07T14:13:53.000Z 1321.031128 2013-09-07T14:13:53.000Z 1344.062500 2013-09-07T14:13:53.000Z 1366.890625 2013-09-07T14:13:53.000Z 1367.128906 2013-09-07T14:13:53.000Z 1371.042969 2013-09-07T14:13:53.000Z 1366.886719 2013-09-07T14:13:53.000Z 1370.328125 2013-09-07T14:13:53.000Z 1376.496094 2013-09-07T14:13:53.000Z 1376.562500 2013-09-07T14:13:53.000Z 1362.269531 2013-09-07T14:13:53.000Z 1356.203125 2013-09-07T14:13:53.000Z 1351.628906 2013-09-07T14:13:53.000Z 1347.042969 2013-09-07T14:13:53.000Z 1350.035156 2013-09-07T14:13:53.000Z 1343.476563 2013-09-07T14:13:53.000Z 1334.421875 2013-09-07T14:13:53.000Z 1336.761719 2013-09-07T14:13:53.000Z 1321.828125 2013-09-07T14:13:53.000Z 1325.472656 2013-09-07T14:13:53.000Z 1336.441406 2013-09-07T14:13:53.000Z 1345.160034 2013-09-07T14:13:53.000Z 1364.148438 2013-09-07T14:13:53.000Z 1369.980469 2013-09-07T14:13:53.000Z 1375.671997 2013-09-07T14:13:53.000Z 1365.164063 2013-09-07T14:13:53.000Z 1354.132813 2013-09-07T14:13:53.000Z 1341.812500 2013-09-07T14:13:53.000Z 1327.222778 2013-09-07T14:13:53.000Z 1302.175903 2013-09-07T14:13:53.000Z 1279.046875 2013-09-07T14:13:53.000Z 1271.257813 2013-09-07T14:13:53.000Z 1278.773315 2013-09-07T14:13:53.000Z 1296.476563 2013-09-07T14:13:53.000Z 1321.324219 2013-09-07T14:13:53.000Z 1327.031128 2013-09-07T14:13:53.000Z 1339.203125 2013-09-07T14:13:53.000Z 1329.367188 2013-09-07T14:13:53.000Z 1306.871094 2013-09-07T14:13:53.000Z 1289.152344 2013-09-07T14:13:53.000Z 1280.046875 2013-09-07T14:13:53.000Z 1274.148438 2013-09-07T14:13:53.000Z 1274.070190 2013-09-07T14:13:53.000Z 1263.628906 2013-09-07T14:13:53.000Z 1245.683594 2013-09-07T14:13:53.000Z 1215.242188 2013-09-07T14:13:53.000Z 1211.507813 2013-09-07T14:13:53.000Z 1212.703125 2013-09-07T14:13:53.000Z 1221.941406 2013-09-07T14:13:53.000Z 1234.390625 2013-09-07T14:13:53.000Z 1252.757813 2013-09-07T14:13:53.000Z 1263.652222 2013-09-07T14:13:53.000Z 1249.886719 2013-09-07T14:13:53.000Z 1239.742188 2013-09-07T14:13:53.000Z 1240.195313 2013-09-07T14:13:53.000Z 1234.984375 2013-09-07T14:13:53.000Z 1213.988281 2013-09-07T14:13:53.000Z 1207.574219 2013-09-07T14:13:53.000Z 1202.042969 2013-09-07T14:13:53.000Z 1207.453125 2013-09-07T14:13:53.000Z 1200.050781 2013-09-07T14:13:53.000Z 1194.363281 2013-09-07T14:13:53.000Z 1200.562500 2013-09-07T14:13:53.000Z 1205.246094 2013-09-07T14:13:53.000Z 1199.929688 2013-09-07T14:13:53.000Z