Garmin International 2015-08-09T19:49:28Z Traccia corrente: 18 GIU 2015 09:30 White 954.7300000 2015-06-30T12:27:24Z 952.8000000 2015-06-30T12:27:40Z 959.0500000 2015-06-30T12:28:08Z 960.0100000 2015-06-30T12:28:35Z 957.1300000 2015-06-30T12:29:01Z 951.8400000 2015-06-30T12:29:34Z 952.8000000 2015-06-30T12:29:59Z 953.7700000 2015-06-30T12:30:28Z 960.9800000 2015-06-30T12:30:56Z 962.4200000 2015-06-30T12:31:22Z 960.0100000 2015-06-30T12:31:52Z 959.5300000 2015-06-30T12:32:28Z 957.6100000 2015-06-30T12:32:58Z 959.0500000 2015-06-30T12:33:34Z 958.0900000 2015-06-30T12:34:13Z 954.7300000 2015-06-30T12:34:50Z 954.7300000 2015-06-30T12:34:52Z 956.1700000 2015-06-30T12:35:04Z 957.6100000 2015-06-30T12:35:22Z 957.1300000 2015-06-30T12:35:38Z 955.6900000 2015-06-30T12:35:52Z 956.6500000 2015-06-30T12:36:04Z 960.4900000 2015-06-30T12:36:16Z 960.4900000 2015-06-30T12:36:27Z 960.4900000 2015-06-30T12:36:31Z 961.9400000 2015-06-30T12:36:39Z 961.9400000 2015-06-30T12:36:40Z 963.8600000 2015-06-30T12:36:54Z 965.7800000 2015-06-30T12:37:06Z 970.5900000 2015-06-30T12:37:22Z 976.3600000 2015-06-30T12:37:37Z 976.3600000 2015-06-30T12:37:52Z 977.3200000 2015-06-30T12:38:06Z 979.7200000 2015-06-30T12:38:23Z 981.1600000 2015-06-30T12:38:38Z 984.5300000 2015-06-30T12:38:53Z 985.0100000 2015-06-30T12:39:09Z 988.8500000 2015-06-30T12:39:25Z 989.3300000 2015-06-30T12:39:28Z 990.3000000 2015-06-30T12:39:32Z 993.1800000 2015-06-30T12:39:49Z 994.1400000 2015-06-30T12:40:04Z 996.0600000 2015-06-30T12:40:16Z 999.4300000 2015-06-30T12:40:30Z 1001.8300000 2015-06-30T12:40:47Z 1002.3100000 2015-06-30T12:41:05Z 1001.3500000 2015-06-30T12:41:23Z 1004.2300000 2015-06-30T12:41:40Z 1003.7500000 2015-06-30T12:41:51Z 1010.9600000 2015-06-30T12:42:06Z 1013.3700000 2015-06-30T12:42:19Z 1011.9300000 2015-06-30T12:42:32Z 1017.6900000 2015-06-30T12:42:48Z 1023.4600000 2015-06-30T12:43:05Z 1025.8600000 2015-06-30T12:43:22Z 1028.2700000 2015-06-30T12:43:42Z 1030.1900000 2015-06-30T12:43:57Z 1028.2700000 2015-06-30T12:44:10Z 1030.6700000 2015-06-30T12:44:22Z 1033.0700000 2015-06-30T12:44:38Z 1036.9200000 2015-06-30T12:44:52Z 1039.3200000 2015-06-30T12:45:10Z 1038.8400000 2015-06-30T12:45:26Z 1041.2500000 2015-06-30T12:45:40Z 1045.0900000 2015-06-30T12:45:58Z 1048.4500000 2015-06-30T12:46:14Z 1050.8600000 2015-06-30T12:46:28Z 1054.2200000 2015-06-30T12:46:41Z 1057.5900000 2015-06-30T12:46:56Z 1060.4700000 2015-06-30T12:47:12Z 1061.4300000 2015-06-30T12:47:26Z 1063.3600000 2015-06-30T12:47:43Z 1063.3600000 2015-06-30T12:47:44Z 1062.8700000 2015-06-30T12:47:46Z 1062.8700000 2015-06-30T12:47:51Z 1061.9100000 2015-06-30T12:48:04Z 1063.3600000 2015-06-30T12:48:17Z 1064.8000000 2015-06-30T12:48:31Z 1066.7200000 2015-06-30T12:48:44Z 1067.2000000 2015-06-30T12:48:59Z 1069.6000000 2015-06-30T12:49:15Z 1075.3700000 2015-06-30T12:49:29Z 1077.2900000 2015-06-30T12:49:44Z 1080.1800000 2015-06-30T12:49:52Z 1082.5800000 2015-06-30T12:50:02Z 1084.0200000 2015-06-30T12:50:17Z 1086.4300000 2015-06-30T12:50:26Z 1089.3100000 2015-06-30T12:50:31Z 1090.7500000 2015-06-30T12:50:33Z 1089.7900000 2015-06-30T12:50:45Z 1088.3500000 2015-06-30T12:50:49Z 1086.9100000 2015-06-30T12:51:01Z 1087.8700000 2015-06-30T12:51:12Z 1092.2000000 2015-06-30T12:51:19Z 1098.4400000 2015-06-30T12:51:34Z 1105.1700000 2015-06-30T12:51:52Z 1107.1000000 2015-06-30T12:52:08Z 1106.6100000 2015-06-30T12:52:23Z 1108.0600000 2015-06-30T12:52:38Z 1109.9800000 2015-06-30T12:52:52Z 1113.3400000 2015-06-30T12:53:08Z 1114.7900000 2015-06-30T12:53:21Z 1115.2700000 2015-06-30T12:53:32Z 1124.4000000 2015-06-30T12:53:49Z 1126.8000000 2015-06-30T12:54:03Z 1130.1700000 2015-06-30T12:54:15Z 1133.0500000 2015-06-30T12:54:25Z 1135.4500000 2015-06-30T12:54:32Z 1143.1400000 2015-06-30T12:54:53Z 1147.9500000 2015-06-30T12:55:07Z 1153.2400000 2015-06-30T12:55:13Z 1155.1600000 2015-06-30T12:55:26Z 1154.2000000 2015-06-30T12:55:39Z 1154.6800000 2015-06-30T12:55:42Z 1155.1600000 2015-06-30T12:55:46Z 1157.0800000 2015-06-30T12:56:02Z 1158.5300000 2015-06-30T12:56:07Z 1160.9300000 2015-06-30T12:56:20Z 1161.8900000 2015-06-30T12:56:29Z 1165.2600000 2015-06-30T12:56:44Z 1168.6200000 2015-06-30T12:56:59Z 1168.6200000 2015-06-30T12:57:10Z 1168.6200000 2015-06-30T12:57:15Z 1169.1000000 2015-06-30T12:57:23Z 1169.5800000 2015-06-30T12:57:42Z 1165.2600000 2015-06-30T12:57:58Z 1163.3300000 2015-06-30T12:58:13Z 1163.3300000 2015-06-30T12:58:21Z 1164.7700000 2015-06-30T12:58:35Z 1166.7000000 2015-06-30T12:58:47Z 1165.2600000 2015-06-30T12:59:03Z 1164.7700000 2015-06-30T12:59:15Z 1164.7700000 2015-06-30T12:59:31Z 1164.2900000 2015-06-30T12:59:47Z 1168.1400000 2015-06-30T13:00:01Z 1167.1800000 2015-06-30T13:00:06Z 1170.0600000 2015-06-30T13:00:19Z 1172.9500000 2015-06-30T13:00:31Z 1179.6700000 2015-06-30T13:00:44Z 1185.4400000 2015-06-30T13:00:59Z 1188.3300000 2015-06-30T13:01:17Z 1192.1700000 2015-06-30T13:01:33Z 1196.5000000 2015-06-30T13:01:46Z 1198.9000000 2015-06-30T13:01:59Z 1198.9000000 2015-06-30T13:02:16Z 1201.3000000 2015-06-30T13:02:33Z 1203.2300000 2015-06-30T13:02:48Z 1204.6700000 2015-06-30T13:03:07Z 1206.5900000 2015-06-30T13:03:23Z 1208.0300000 2015-06-30T13:03:30Z 1209.0000000 2015-06-30T13:03:34Z 1210.9200000 2015-06-30T13:03:47Z 1211.8800000 2015-06-30T13:04:01Z 1212.8400000 2015-06-30T13:04:16Z 1214.7600000 2015-06-30T13:04:32Z 1217.6500000 2015-06-30T13:04:48Z 1223.9000000 2015-06-30T13:05:06Z 1226.7800000 2015-06-30T13:05:23Z 1228.2200000 2015-06-30T13:05:36Z 1229.1800000 2015-06-30T13:05:51Z 1230.1400000 2015-06-30T13:06:01Z 1230.1400000 2015-06-30T13:06:06Z 1230.1400000 2015-06-30T13:06:23Z 1231.1100000 2015-06-30T13:06:39Z 1230.6200000 2015-06-30T13:06:54Z 1231.5900000 2015-06-30T13:07:11Z 1232.5500000 2015-06-30T13:07:15Z 1230.1400000 2015-06-18T07:30:53Z 1236.3900000 2015-06-18T07:31:13Z 1235.9100000 2015-06-18T07:31:40Z 1235.9100000 2015-06-18T07:31:58Z 1239.7600000 2015-06-18T07:32:08Z 1240.2400000 2015-06-18T07:32:10Z 1240.7200000 2015-06-18T07:32:19Z 1240.7200000 2015-06-18T07:32:21Z 1240.7200000 2015-06-18T07:32:26Z 1238.8000000 2015-06-18T07:34:09Z 1239.2800000 2015-06-18T07:34:23Z 1241.6800000 2015-06-18T07:34:35Z 1244.0800000 2015-06-18T07:34:50Z 1246.0100000 2015-06-18T07:35:08Z 1247.9300000 2015-06-18T07:35:24Z 1250.3300000 2015-06-18T07:35:37Z 1255.1400000 2015-06-18T07:35:53Z 1257.5400000 2015-06-18T07:36:08Z 1260.9100000 2015-06-18T07:36:25Z 1262.3500000 2015-06-18T07:36:40Z 1267.1600000 2015-06-18T07:36:55Z 1267.1600000 2015-06-18T07:37:03Z 1268.6000000 2015-06-18T07:37:11Z 1271.0000000 2015-06-18T07:37:17Z 1274.8500000 2015-06-18T07:37:34Z 1275.8100000 2015-06-18T07:37:38Z 1277.2500000 2015-06-18T07:37:48Z 1279.1700000 2015-06-18T07:37:52Z 1285.4200000 2015-06-18T07:38:07Z 1288.7800000 2015-06-18T07:38:22Z 1289.7500000 2015-06-18T07:38:37Z 1290.2300000 2015-06-18T07:38:52Z 1289.7500000 2015-06-18T07:39:06Z 1289.2700000 2015-06-18T07:39:08Z 1291.6700000 2015-06-18T07:39:17Z 1295.9900000 2015-06-18T07:39:37Z 1298.4000000 2015-06-18T07:39:51Z 1300.8000000 2015-06-18T07:40:06Z 1302.7200000 2015-06-18T07:40:23Z 1302.7200000 2015-06-18T07:40:24Z 1308.0100000 2015-06-18T07:40:36Z 1313.7800000 2015-06-18T07:40:49Z 1319.0700000 2015-06-18T07:41:04Z 1321.9500000 2015-06-18T07:41:35Z 1322.4300000 2015-06-18T07:41:37Z 1320.5100000 2015-06-18T07:41:50Z 1320.5100000 2015-06-18T07:41:54Z 1322.4300000 2015-06-18T07:42:08Z 1326.7600000 2015-06-18T07:42:16Z 1329.6400000 2015-06-18T07:42:34Z 1333.4900000 2015-06-18T07:42:49Z 1334.9300000 2015-06-18T07:43:07Z 1336.3700000 2015-06-18T07:43:25Z 1338.7700000 2015-06-18T07:43:42Z 1341.1800000 2015-06-18T07:43:57Z 1343.1000000 2015-06-18T07:44:14Z 1345.9800000 2015-06-18T07:44:33Z 1350.7900000 2015-06-18T07:44:49Z 1356.0800000 2015-06-18T07:45:05Z 1361.8400000 2015-06-18T07:45:23Z 1366.1700000 2015-06-18T07:45:37Z 1368.0900000 2015-06-18T07:45:50Z 1370.9800000 2015-06-18T07:46:05Z 1370.9800000 2015-06-18T07:46:20Z 1373.8600000 2015-06-18T07:46:39Z 1374.8200000 2015-06-18T07:46:57Z 1376.2600000 2015-06-18T07:47:16Z 1376.7500000 2015-06-18T07:47:34Z 1376.2600000 2015-06-18T07:47:52Z 1376.2600000 2015-06-18T07:48:08Z 1375.3000000 2015-06-18T07:48:23Z 1375.7800000 2015-06-18T07:48:39Z 1376.7500000 2015-06-18T07:48:58Z 1376.2600000 2015-06-18T07:49:14Z 1376.2600000 2015-06-18T07:49:25Z 1376.2600000 2015-06-18T07:49:30Z 1376.2600000 2015-06-18T07:49:39Z 1376.2600000 2015-06-18T07:49:53Z 1376.2600000 2015-06-18T07:50:02Z 1375.3000000 2015-06-18T07:50:06Z 1373.8600000 2015-06-18T07:50:10Z 1374.8200000 2015-06-18T07:50:25Z 1374.8200000 2015-06-18T07:50:30Z 1375.3000000 2015-06-18T07:50:37Z 1376.7500000 2015-06-18T07:50:55Z 1379.6300000 2015-06-18T07:51:10Z 1384.4400000 2015-06-18T07:51:27Z 1386.8400000 2015-06-18T07:51:41Z 1388.2800000 2015-06-18T07:51:59Z 1390.2000000 2015-06-18T07:52:14Z 1392.6100000 2015-06-18T07:52:30Z 1396.4500000 2015-06-18T07:52:44Z 1398.3700000 2015-06-18T07:53:04Z 1398.3700000 2015-06-18T07:53:18Z 1401.2600000 2015-06-18T07:53:32Z 1403.6600000 2015-06-18T07:53:49Z 1406.5500000 2015-06-18T07:53:48Z 1409.4300000 2015-06-18T07:54:05Z 1413.2800000 2015-06-18T07:54:21Z 1415.6800000 2015-06-18T07:54:37Z 1415.6800000 2015-06-18T07:54:47Z 1417.6000000 2015-06-18T07:54:57Z 1419.0400000 2015-06-18T07:55:12Z 1420.9700000 2015-06-18T07:55:29Z 1424.8100000 2015-06-18T07:55:42Z 1426.7300000 2015-06-18T07:55:59Z 1427.2100000 2015-06-18T07:56:17Z 1429.1400000 2015-06-18T07:56:32Z 1430.1000000 2015-06-18T07:56:43Z 1434.4200000 2015-06-18T07:56:59Z 1436.8300000 2015-06-18T07:57:15Z 1440.6700000 2015-06-18T07:57:32Z 1443.5600000 2015-06-18T07:57:47Z 1448.3600000 2015-06-18T07:58:01Z 1451.2500000 2015-06-18T07:58:20Z 1451.2500000 2015-06-18T07:58:56Z 1454.6100000 2015-06-18T07:59:13Z 1457.9800000 2015-06-18T07:59:29Z 1460.8600000 2015-06-18T07:59:45Z 1463.2600000 2015-06-18T08:00:01Z 1467.1100000 2015-06-18T08:00:19Z 1470.4700000 2015-06-18T08:00:35Z 1474.3200000 2015-06-18T08:00:50Z 1475.7600000 2015-06-18T08:01:04Z 1478.1600000 2015-06-18T08:01:17Z 1482.9700000 2015-06-18T08:01:32Z 1483.9300000 2015-06-18T08:01:48Z 1485.3700000 2015-06-18T08:02:01Z 1486.3400000 2015-06-18T08:02:14Z 1486.8200000 2015-06-18T08:02:16Z 1488.2600000 2015-06-18T08:02:34Z 1491.6200000 2015-06-18T08:02:50Z 1494.0300000 2015-06-18T08:02:55Z 1494.9900000 2015-06-18T08:03:05Z 1495.9500000 2015-06-18T08:03:09Z 1497.3900000 2015-06-18T08:03:25Z 1501.7200000 2015-06-18T08:03:39Z 1500.2700000 2015-06-18T08:03:51Z 1503.6400000 2015-06-18T08:04:06Z 1505.5600000 2015-06-18T08:04:10Z 1508.9300000 2015-06-18T08:04:17Z 1511.3300000 2015-06-18T08:04:22Z 1512.2900000 2015-06-18T08:04:35Z 1513.2500000 2015-06-18T08:04:49Z 1515.6600000 2015-06-18T08:05:02Z 1516.6200000 2015-06-18T08:05:16Z 1517.1000000 2015-06-18T08:05:32Z 1519.5000000 2015-06-18T08:05:46Z 1520.9400000 2015-06-18T08:05:59Z 1522.8700000 2015-06-18T08:06:16Z 1523.3500000 2015-06-18T08:06:33Z 1523.8300000 2015-06-18T08:06:45Z 1531.0400000 2015-06-18T08:07:02Z 1531.5200000 2015-06-18T08:07:03Z 1536.8000000 2015-06-18T08:07:13Z 1537.7700000 2015-06-18T08:07:15Z 1537.2900000 2015-06-18T08:07:27Z 1534.4000000 2015-06-18T08:07:42Z 1534.4000000 2015-06-18T08:07:59Z 1537.2900000 2015-06-18T08:08:15Z 1538.7300000 2015-06-18T08:08:34Z 1541.6100000 2015-06-18T08:08:51Z 1544.0100000 2015-06-18T08:09:06Z 1547.3800000 2015-06-18T08:09:22Z 1549.3000000 2015-06-18T08:09:39Z 1550.7400000 2015-06-18T08:09:56Z 1554.1100000 2015-06-18T08:10:15Z 1557.4700000 2015-06-18T08:10:31Z 1556.0300000 2015-06-18T08:10:48Z 1556.0300000 2015-06-18T08:11:08Z 1556.5100000 2015-06-18T08:11:12Z 1557.4700000 2015-06-18T08:11:20Z 1559.4000000 2015-06-18T08:11:37Z 1562.7600000 2015-06-18T08:11:55Z 1568.0500000 2015-06-18T08:12:13Z 1569.9700000 2015-06-18T08:12:29Z 1572.3700000 2015-06-18T08:12:45Z 1573.3300000 2015-06-18T08:12:58Z 1577.6600000 2015-06-18T08:13:13Z 1582.4700000 2015-06-18T08:13:27Z 1587.7500000 2015-06-18T08:13:41Z 1587.2700000 2015-06-18T08:13:52Z 1588.7200000 2015-06-18T08:14:06Z 1592.5600000 2015-06-18T08:14:21Z 1597.3700000 2015-06-18T08:14:35Z 1598.8100000 2015-06-18T08:14:50Z 1600.7300000 2015-06-18T08:15:07Z 1601.2100000 2015-06-18T08:15:26Z 1601.6900000 2015-06-18T08:15:44Z 1602.1700000 2015-06-18T08:16:02Z 1604.1000000 2015-06-18T08:16:16Z 1606.0200000 2015-06-18T08:16:32Z 1609.8600000 2015-06-18T08:16:48Z 1612.7500000 2015-06-18T08:17:05Z 1615.1500000 2015-06-18T08:17:17Z 1617.0700000 2015-06-18T08:17:34Z 1619.4800000 2015-06-18T08:17:47Z 1619.9600000 2015-06-18T08:17:59Z 1620.4400000 2015-06-18T08:18:12Z 1618.5200000 2015-06-18T08:18:24Z 1619.4800000 2015-06-18T08:18:34Z 1623.3200000 2015-06-18T08:18:48Z 1627.1700000 2015-06-18T08:19:02Z 1631.0100000 2015-06-18T08:19:17Z 1632.9400000 2015-06-18T08:19:32Z 1634.3800000 2015-06-18T08:19:49Z 1636.7800000 2015-06-18T08:20:04Z 1637.2600000 2015-06-18T08:20:19Z 1637.7400000 2015-06-18T08:20:37Z 1641.1100000 2015-06-18T08:20:53Z 1644.9500000 2015-06-18T08:21:05Z 1645.4300000 2015-06-18T08:21:09Z 1647.8400000 2015-06-18T08:21:26Z 1649.7600000 2015-06-18T08:21:38Z 1650.7200000 2015-06-18T08:21:52Z 1651.6800000 2015-06-18T08:22:07Z 1654.0900000 2015-06-18T08:22:21Z 1655.5300000 2015-06-18T08:22:35Z 1656.9700000 2015-06-18T08:22:50Z 1657.4500000 2015-06-18T08:23:07Z 1658.8900000 2015-06-18T08:23:20Z 1659.8500000 2015-06-18T08:23:34Z 1661.7800000 2015-06-18T08:23:46Z 1662.2600000 2015-06-18T08:23:48Z 1664.1800000 2015-06-18T08:23:55Z 1666.1000000 2015-06-18T08:24:10Z 1668.5100000 2015-06-18T08:24:17Z 1672.3500000 2015-06-18T08:24:32Z 1674.7500000 2015-06-18T08:24:47Z 1676.6800000 2015-06-18T08:25:00Z 1677.1600000 2015-06-18T08:25:07Z 1677.6400000 2015-06-18T08:25:10Z 1677.6400000 2015-06-18T08:25:25Z 1681.4800000 2015-06-18T08:25:42Z 1682.4400000 2015-06-18T08:25:55Z 1682.9300000 2015-06-18T08:25:57Z 1683.8900000 2015-06-18T08:26:09Z 1687.7300000 2015-06-18T08:26:24Z 1692.5400000 2015-06-18T08:26:39Z 1693.9800000 2015-06-18T08:26:48Z 1696.3800000 2015-06-18T08:26:54Z 1700.2300000 2015-06-18T08:27:07Z 1702.1500000 2015-06-18T08:27:14Z 1701.1900000 2015-06-18T08:27:30Z 1704.0700000 2015-06-18T08:27:46Z 1705.5200000 2015-06-18T08:27:50Z 1706.4800000 2015-06-18T08:27:57Z 1708.8800000 2015-06-18T08:28:13Z 1709.8400000 2015-06-18T08:28:28Z 1708.8800000 2015-06-18T08:28:43Z 1710.8000000 2015-06-18T08:28:59Z 1711.2800000 2015-06-18T08:29:01Z 1713.2100000 2015-06-18T08:29:12Z 1714.6500000 2015-06-18T08:29:18Z 1716.0900000 2015-06-18T08:29:28Z 1717.5300000 2015-06-18T08:29:37Z 1718.4900000 2015-06-18T08:29:40Z 1721.3800000 2015-06-18T08:29:47Z 1723.3000000 2015-06-18T08:29:55Z 1724.2600000 2015-06-18T08:30:09Z 1724.2600000 2015-06-18T08:30:10Z 1725.2200000 2015-06-18T08:30:15Z 1725.7000000 2015-06-18T08:30:22Z 1726.1800000 2015-06-18T08:30:39Z 1726.6700000 2015-06-18T08:30:56Z 1727.6300000 2015-06-18T08:31:11Z 1730.0300000 2015-06-18T08:31:21Z 1730.9900000 2015-06-18T08:31:25Z 1731.4700000 2015-06-18T08:31:27Z 1736.2800000 2015-06-18T08:31:46Z 1739.6400000 2015-06-18T08:32:01Z 1743.9700000 2015-06-18T08:32:18Z 1745.4100000 2015-06-18T08:32:35Z 1747.8100000 2015-06-18T08:32:50Z 1751.1800000 2015-06-18T08:33:04Z 1759.8300000 2015-06-18T08:33:20Z 1762.2300000 2015-06-18T08:33:34Z 1764.6400000 2015-06-18T08:33:51Z 1765.6000000 2015-06-18T08:33:55Z 1766.0800000 2015-06-18T08:34:02Z 1767.0400000 2015-06-18T08:34:18Z 1769.4400000 2015-06-18T08:34:36Z 1769.9200000 2015-06-18T08:34:52Z 1771.8500000 2015-06-18T08:35:09Z 1773.2900000 2015-06-18T08:35:22Z 1775.2100000 2015-06-18T08:35:36Z 1774.7300000 2015-06-18T08:35:47Z 1772.8100000 2015-06-18T08:36:15Z 1775.2100000 2015-06-18T08:36:38Z 1772.3300000 2015-06-18T08:37:08Z 1771.8500000 2015-06-18T08:37:37Z 1776.1700000 2015-06-18T08:38:17Z 1781.4600000 2015-06-18T08:38:48Z 1773.7700000 2015-06-18T08:39:37Z 1766.0800000 2015-06-18T08:40:23Z 1768.9600000 2015-06-18T08:40:50Z 1774.2500000 2015-06-18T08:41:15Z 1774.7300000 2015-06-18T08:41:35Z 1771.8500000 2015-06-18T08:41:59Z 1767.5200000 2015-06-18T08:42:26Z 1765.1200000 2015-06-18T08:42:52Z 1764.6400000 2015-06-18T08:43:24Z 1765.1200000 2015-06-18T08:43:49Z 1765.6000000 2015-06-18T08:44:13Z 1767.0400000 2015-06-18T08:44:41Z 1768.4800000 2015-06-18T08:45:05Z 1771.3700000 2015-06-18T08:45:40Z 1766.5600000 2015-06-18T08:46:07Z 1769.9200000 2015-06-18T08:46:26Z 1772.3300000 2015-06-18T08:46:31Z 1773.7700000 2015-06-18T08:46:50Z 1776.1700000 2015-06-18T08:47:04Z 1779.0600000 2015-06-18T08:47:19Z 1780.5000000 2015-06-18T08:47:32Z 1783.8600000 2015-06-18T08:47:41Z 1785.7900000 2015-06-18T08:47:46Z 1787.2300000 2015-06-18T08:47:51Z 1787.7100000 2015-06-18T08:48:05Z 1789.6300000 2015-06-18T08:48:20Z 1792.0300000 2015-06-18T08:48:35Z 1794.4400000 2015-06-18T08:48:50Z 1795.8800000 2015-06-18T08:48:53Z 1796.8400000 2015-06-18T08:49:06Z 1797.3200000 2015-06-18T08:49:10Z 1797.8000000 2015-06-18T08:49:12Z 1800.6900000 2015-06-18T08:49:29Z 1801.6500000 2015-06-18T08:49:44Z 1806.4500000 2015-06-18T08:50:02Z 1810.7800000 2015-06-18T08:50:16Z 1815.1100000 2015-06-18T08:50:28Z 1816.0700000 2015-06-18T08:50:31Z 1822.8000000 2015-06-18T08:50:47Z 1823.2800000 2015-06-18T08:51:02Z 1826.1600000 2015-06-18T08:51:17Z 1823.7600000 2015-06-18T08:51:34Z 1823.7600000 2015-06-18T08:51:48Z 1826.6400000 2015-06-18T08:52:05Z 1827.1200000 2015-06-18T08:52:16Z 1826.1600000 2015-06-18T08:52:22Z 1828.0800000 2015-06-18T08:52:37Z 1830.0100000 2015-06-18T08:52:53Z 1829.5300000 2015-06-18T08:52:58Z 1830.0100000 2015-06-18T08:53:03Z 1831.9300000 2015-06-18T08:53:10Z 1838.6600000 2015-06-18T08:53:27Z 1840.5800000 2015-06-18T08:53:31Z 1842.5000000 2015-06-18T08:53:37Z 1843.4700000 2015-06-18T08:53:51Z 1845.8700000 2015-06-18T08:54:07Z 1846.3500000 2015-06-18T08:54:11Z 1852.1200000 2015-06-18T08:54:27Z 1854.5200000 2015-06-18T08:54:44Z 1855.9600000 2015-06-18T08:54:52Z 1856.4400000 2015-06-18T08:54:57Z 1856.4400000 2015-06-18T08:55:08Z 1856.4400000 2015-06-18T08:55:11Z 1856.4400000 2015-06-18T08:55:23Z 1857.4000000 2015-06-18T08:55:37Z 1857.8900000 2015-06-18T08:55:50Z 1860.2900000 2015-06-18T08:56:02Z 1861.2500000 2015-06-18T08:56:19Z 1862.2100000 2015-06-18T08:56:33Z 1866.0600000 2015-06-18T08:56:48Z 1869.9000000 2015-06-18T08:57:03Z 1871.8200000 2015-06-18T08:57:17Z 1872.3000000 2015-06-18T08:57:19Z 1875.6700000 2015-06-18T08:57:36Z 1876.6300000 2015-06-18T08:57:52Z 1878.0700000 2015-06-18T08:58:07Z 1878.5500000 2015-06-18T08:58:23Z 1880.9600000 2015-06-18T08:58:38Z 1882.8800000 2015-06-18T08:58:55Z 1883.8400000 2015-06-18T08:59:10Z 1886.7200000 2015-06-18T08:59:26Z 1888.6500000 2015-06-18T08:59:36Z 1892.0100000 2015-06-18T08:59:51Z 1894.9000000 2015-06-18T09:00:06Z 1896.3400000 2015-06-18T09:00:24Z 1900.1800000 2015-06-18T09:00:40Z 1903.5500000 2015-06-18T09:00:48Z 1906.4300000 2015-06-18T09:01:02Z 1905.9500000 2015-06-18T09:01:19Z 1908.3500000 2015-06-18T09:01:39Z 1910.7600000 2015-06-18T09:01:54Z 1914.1200000 2015-06-18T09:02:07Z 1914.1200000 2015-06-18T09:02:26Z 1916.5300000 2015-06-18T09:02:43Z 1918.9300000 2015-06-18T09:02:59Z 1921.8100000 2015-06-18T09:03:18Z 1922.2900000 2015-06-18T09:03:20Z 1924.7000000 2015-06-18T09:03:33Z 1925.6600000 2015-06-18T09:03:48Z 1927.1000000 2015-06-18T09:04:01Z 1928.5400000 2015-06-18T09:04:16Z 1929.9800000 2015-06-18T09:04:21Z 1930.4600000 2015-06-18T09:04:27Z 1931.9100000 2015-06-18T09:04:36Z 1934.7900000 2015-06-18T09:04:51Z 1935.7500000 2015-06-18T09:04:52Z 1940.0800000 2015-06-18T09:05:09Z 1942.4800000 2015-06-18T09:05:25Z 1944.8800000 2015-06-18T09:05:41Z 1946.8100000 2015-06-18T09:05:56Z 1947.2900000 2015-06-18T09:05:59Z 1948.7300000 2015-06-18T09:06:17Z 1951.6100000 2015-06-18T09:06:34Z 1953.0600000 2015-06-18T09:06:50Z 1954.9800000 2015-06-18T09:07:04Z 1956.4200000 2015-06-18T09:07:23Z 1958.8200000 2015-06-18T09:07:40Z 1962.1900000 2015-06-18T09:07:55Z 1962.6700000 2015-06-18T09:08:10Z 1964.1100000 2015-06-18T09:08:29Z 1964.1100000 2015-06-18T09:08:34Z 1965.0700000 2015-06-18T09:08:53Z 1967.4800000 2015-06-18T09:09:12Z 1968.9200000 2015-06-18T09:09:31Z 1970.3600000 2015-06-18T09:09:46Z 1973.7200000 2015-06-18T09:10:04Z 1975.1700000 2015-06-18T09:10:15Z 1977.5700000 2015-06-18T09:10:30Z 1980.4500000 2015-06-18T09:10:46Z 1980.9300000 2015-06-18T09:11:00Z 1982.3800000 2015-06-18T09:11:15Z 1983.8200000 2015-06-18T09:11:25Z 1986.7000000 2015-06-18T09:11:42Z 1989.5900000 2015-06-18T09:11:59Z 1991.5100000 2015-06-18T09:12:15Z 1994.8700000 2015-06-18T09:12:32Z 1996.3200000 2015-06-18T09:12:44Z 2000.1600000 2015-06-18T09:13:00Z 2004.0100000 2015-06-18T09:13:17Z 2006.4100000 2015-06-18T09:13:31Z 2006.8900000 2015-06-18T09:13:46Z 2012.1800000 2015-06-18T09:14:04Z 2014.1000000 2015-06-18T09:14:19Z 2015.5400000 2015-06-18T09:14:33Z 2016.5000000 2015-06-18T09:14:52Z 2017.9400000 2015-06-18T09:15:07Z 2020.8300000 2015-06-18T09:15:23Z 2022.7500000 2015-06-18T09:15:39Z 2025.1500000 2015-06-18T09:15:56Z 2027.5600000 2015-06-18T09:16:11Z 2028.0400000 2015-06-18T09:16:26Z 2032.8400000 2015-06-18T09:16:43Z 2039.5700000 2015-06-18T09:16:59Z 2041.5000000 2015-06-18T09:17:06Z 2042.9400000 2015-06-18T09:17:23Z 2042.4600000 2015-06-18T09:17:39Z 2043.4200000 2015-06-18T09:17:56Z 2042.9400000 2015-06-18T09:18:03Z 2043.9000000 2015-06-18T09:18:20Z 2047.7500000 2015-06-18T09:18:35Z 2053.9900000 2015-06-18T09:18:53Z 2059.7600000 2015-06-18T09:19:10Z 2065.0500000 2015-06-18T09:19:28Z 2066.9700000 2015-06-18T09:19:41Z 2068.4100000 2015-06-18T09:19:50Z 2066.4900000 2015-06-18T09:20:08Z 2066.0100000 2015-06-18T09:20:13Z 2066.4900000 2015-06-18T09:20:22Z 2067.9300000 2015-06-18T09:20:48Z 2070.8200000 2015-06-18T09:21:03Z 2075.1400000 2015-06-18T09:21:22Z 2077.5500000 2015-06-18T09:21:41Z 2079.9500000 2015-06-18T09:22:00Z 2082.3500000 2015-06-18T09:22:19Z 2082.3500000 2015-06-18T09:22:25Z 2081.3900000 2015-06-18T09:22:34Z 2079.4700000 2015-06-18T09:23:08Z 2077.0700000 2015-06-18T09:23:35Z 2079.4700000 2015-06-18T09:24:04Z 2080.9100000 2015-06-18T09:24:13Z 2084.2800000 2015-06-18T09:24:30Z 2086.6800000 2015-06-18T09:24:46Z 2090.0400000 2015-06-18T09:25:02Z 2091.9700000 2015-06-18T09:25:18Z 2092.9300000 2015-06-18T09:25:34Z 2094.8500000 2015-06-18T09:25:53Z 2096.2900000 2015-06-18T09:26:07Z 2098.7000000 2015-06-18T09:26:26Z 2101.1000000 2015-06-18T09:26:40Z 2102.5400000 2015-06-18T09:26:55Z 2102.5400000 2015-06-18T09:26:57Z 2108.7900000 2015-06-18T09:27:15Z 2109.2700000 2015-06-18T09:27:32Z 2110.2300000 2015-06-18T09:27:48Z 2113.6000000 2015-06-18T09:28:05Z 2115.5200000 2015-06-18T09:28:18Z 2116.9600000 2015-06-18T09:28:33Z 2122.2500000 2015-06-18T09:28:51Z 2126.5700000 2015-06-18T09:29:11Z 2129.4600000 2015-06-18T09:29:28Z 2132.3400000 2015-06-18T09:29:45Z 2135.2300000 2015-06-18T09:30:04Z 2136.6700000 2015-06-18T09:30:24Z 2139.0700000 2015-06-18T09:30:44Z 2142.4400000 2015-06-18T09:31:01Z 2144.8400000 2015-06-18T09:31:18Z 2147.2400000 2015-06-18T09:31:31Z 2148.2000000 2015-06-18T09:31:36Z 2149.1600000 2015-06-18T09:31:40Z 2152.5300000 2015-06-18T09:31:55Z 2153.4900000 2015-06-18T09:31:59Z 2156.3700000 2015-06-18T09:32:14Z 2159.7400000 2015-06-18T09:32:31Z 2160.2200000 2015-06-18T09:32:46Z 2162.6200000 2015-06-18T09:33:02Z 2165.5100000 2015-06-18T09:33:18Z 2168.3900000 2015-06-18T09:33:29Z 2168.3900000 2015-06-18T09:33:44Z 2168.3900000 2015-06-18T09:34:00Z 2171.2700000 2015-06-18T09:34:17Z 2175.6000000 2015-06-18T09:34:31Z 2177.0400000 2015-06-18T09:34:48Z 2179.4500000 2015-06-18T09:35:07Z 2179.9300000 2015-06-18T09:35:12Z 2180.8900000 2015-06-18T09:35:17Z 2183.2900000 2015-06-18T09:35:35Z 2185.2100000 2015-06-18T09:35:49Z 2187.6200000 2015-06-18T09:36:07Z 2189.0600000 2015-06-18T09:36:21Z 2190.0200000 2015-06-18T09:36:35Z 2190.5000000 2015-06-18T09:36:51Z 2193.3900000 2015-06-18T09:37:06Z 2195.7900000 2015-06-18T09:37:24Z 2199.6300000 2015-06-18T09:37:42Z 2202.0400000 2015-06-18T09:37:58Z 2205.4000000 2015-06-18T09:38:13Z 2208.2900000 2015-06-18T09:38:31Z 2212.6100000 2015-06-18T09:38:49Z 2214.0500000 2015-06-18T09:39:04Z 2215.9800000 2015-06-18T09:39:18Z 2219.3400000 2015-06-18T09:39:35Z 2220.7800000 2015-06-18T09:39:54Z 2222.7100000 2015-06-18T09:40:12Z 2225.1100000 2015-06-18T09:40:30Z 2227.5100000 2015-06-18T09:40:48Z 2229.9200000 2015-06-18T09:41:06Z 2231.8400000 2015-06-18T09:41:26Z 2232.3200000 2015-06-18T09:41:33Z 2233.2800000 2015-06-18T09:41:40Z 2235.6800000 2015-06-18T09:41:55Z 2237.6100000 2015-06-18T09:42:10Z 2240.9700000 2015-06-18T09:42:24Z 2244.3300000 2015-06-18T09:42:42Z 2246.2600000 2015-06-18T09:42:58Z 2248.6600000 2015-06-18T09:43:14Z 2252.5100000 2015-06-18T09:43:33Z 2255.8700000 2015-06-18T09:43:51Z 2257.7900000 2015-06-18T09:44:06Z 2260.2000000 2015-06-18T09:44:23Z 2262.1200000 2015-06-18T09:44:38Z 2264.5200000 2015-06-18T09:44:51Z 2267.4100000 2015-06-18T09:45:08Z 2270.2900000 2015-06-18T09:45:27Z 2272.6900000 2015-06-18T09:45:41Z 2274.6200000 2015-06-18T09:45:58Z 2276.5400000 2015-06-18T09:46:15Z 2278.9400000 2015-06-18T09:46:30Z 2282.3100000 2015-06-18T09:46:51Z 2285.1900000 2015-06-18T09:47:04Z 2286.6300000 2015-06-18T09:47:18Z 2287.5900000 2015-06-18T09:47:43Z 2289.0400000 2015-06-18T09:48:00Z 2291.4400000 2015-06-18T09:48:14Z 2293.8400000 2015-06-18T09:48:30Z 2296.7300000 2015-06-18T09:48:49Z 2301.5300000 2015-06-18T09:49:09Z 2302.9800000 2015-06-18T09:49:26Z 2306.3400000 2015-06-18T09:49:46Z 2307.7800000 2015-06-18T09:50:03Z 2310.1900000 2015-06-18T09:50:18Z 2313.0700000 2015-06-18T09:50:38Z 2314.5100000 2015-06-18T09:50:53Z 2316.9100000 2015-06-18T09:51:09Z 2319.8000000 2015-06-18T09:51:26Z 2322.2000000 2015-06-18T09:51:43Z 2323.6400000 2015-06-18T09:52:01Z 2327.0100000 2015-06-18T09:52:14Z 2327.9700000 2015-06-18T09:52:28Z 2327.0100000 2015-06-18T09:52:50Z 2328.9300000 2015-06-18T09:53:15Z 2329.4100000 2015-06-18T09:53:19Z 2328.9300000 2015-06-18T09:53:21Z 2330.8500000 2015-06-18T09:53:39Z 2334.2200000 2015-06-18T09:53:57Z 2338.0600000 2015-06-18T09:54:16Z 2339.5100000 2015-06-18T09:54:31Z 2341.4300000 2015-06-18T09:54:49Z 2344.3100000 2015-06-18T09:55:05Z 2346.7200000 2015-06-18T09:55:22Z 2349.1200000 2015-06-18T09:55:39Z 2350.0800000 2015-06-18T09:55:45Z 2351.5200000 2015-06-18T09:55:55Z 2353.9300000 2015-06-18T09:56:11Z 2357.2900000 2015-06-18T09:56:31Z 2358.7300000 2015-06-18T09:56:47Z 2360.6500000 2015-06-18T09:57:03Z 2362.5800000 2015-06-18T09:57:14Z 2364.5000000 2015-06-18T09:57:33Z 2365.9400000 2015-06-18T09:57:48Z 2368.8300000 2015-06-18T09:58:03Z 2371.7100000 2015-06-18T09:58:21Z 2371.7100000 2015-06-18T09:58:36Z 2373.6300000 2015-06-18T09:58:49Z 2372.1900000 2015-06-18T09:59:06Z 2372.1900000 2015-06-18T09:59:54Z 2372.1900000 2015-06-18T10:00:44Z 2372.1900000 2015-06-18T10:01:47Z 2371.2300000 2015-06-18T10:02:30Z 2372.1900000 2015-06-18T10:03:17Z 2372.6700000 2015-06-18T10:03:32Z 2369.7900000 2015-06-18T10:03:41Z 2369.7900000 2015-06-18T10:03:45Z 2368.3500000 2015-06-18T10:03:51Z 2366.4200000 2015-06-18T10:04:04Z 2369.7900000 2015-06-18T10:04:19Z 2372.6700000 2015-06-18T10:04:37Z 2375.5500000 2015-06-18T10:04:53Z 2377.4800000 2015-06-18T10:05:07Z 2379.4000000 2015-06-18T10:05:23Z 2381.8000000 2015-06-18T10:05:38Z 2383.2500000 2015-06-18T10:05:45Z 2385.1700000 2015-06-18T10:05:57Z 2381.3200000 2015-06-18T10:06:22Z 2379.8800000 2015-06-18T10:06:40Z 2379.4000000 2015-06-18T10:07:15Z 2380.3600000 2015-06-18T10:07:26Z 2380.3600000 2015-06-18T10:07:28Z 2383.7300000 2015-06-18T10:07:44Z 2387.0900000 2015-06-18T10:07:58Z 2391.4200000 2015-06-18T10:08:16Z 2393.8200000 2015-06-18T10:08:32Z 2396.7000000 2015-06-18T10:08:50Z 2399.5900000 2015-06-18T10:09:09Z 2402.4700000 2015-06-18T10:09:26Z 2404.3900000 2015-06-18T10:09:42Z 2406.8000000 2015-06-18T10:10:01Z 2411.6000000 2015-06-18T10:10:20Z 2414.9700000 2015-06-18T10:10:38Z 2417.8500000 2015-06-18T10:10:54Z 2421.2200000 2015-06-18T10:11:14Z 2425.5400000 2015-06-18T10:11:36Z 2428.9100000 2015-06-18T10:11:57Z 2432.7500000 2015-06-18T10:12:19Z 2434.6800000 2015-06-18T10:12:38Z 2437.5600000 2015-06-18T10:12:57Z 2440.9200000 2015-06-18T10:13:15Z 2443.3300000 2015-06-18T10:13:29Z 2444.2900000 2015-06-18T10:13:45Z 2448.1300000 2015-06-18T10:14:03Z 2452.4600000 2015-06-18T10:14:23Z 2454.8600000 2015-06-18T10:14:40Z 2456.3100000 2015-06-18T10:14:53Z 2458.2300000 2015-06-18T10:15:08Z 2460.1500000 2015-06-18T10:15:27Z 2464.4800000 2015-06-18T10:15:44Z 2468.8000000 2015-06-18T10:16:03Z 2471.2100000 2015-06-18T10:16:22Z 2474.5700000 2015-06-18T10:16:40Z 2476.0100000 2015-06-18T10:16:56Z 2476.4900000 2015-06-18T10:16:59Z 2478.9000000 2015-06-18T10:17:14Z 2478.9000000 2015-06-18T10:17:30Z 2477.9400000 2015-06-18T10:17:55Z 2480.3400000 2015-06-18T10:18:12Z 2483.7000000 2015-06-18T10:18:28Z 2485.1500000 2015-06-18T10:18:35Z 2485.1500000 2015-06-18T10:18:39Z 2484.6600000 2015-06-18T10:18:55Z 2484.1800000 2015-06-18T10:19:07Z 2484.1800000 2015-06-18T10:19:18Z 2485.6300000 2015-06-18T10:19:35Z 2485.1500000 2015-06-18T10:19:48Z 2486.1100000 2015-06-18T10:20:01Z 2484.1800000 2015-06-18T10:20:09Z 2481.3000000 2015-06-18T10:20:15Z 2479.8600000 2015-06-18T10:20:18Z 2476.9700000 2015-06-18T10:20:23Z 2474.0900000 2015-06-18T10:20:29Z 2475.0500000 2015-06-18T10:20:35Z 2475.0500000 2015-06-18T10:20:39Z 2475.0500000 2015-06-18T10:20:52Z 2474.0900000 2015-06-18T10:21:00Z 2474.0900000 2015-06-18T10:21:02Z 2471.6900000 2015-06-18T10:21:09Z 2467.3600000 2015-06-18T10:21:16Z 2464.4800000 2015-06-18T10:21:20Z 2461.1100000 2015-06-18T10:21:24Z 2457.2700000 2015-06-18T10:21:29Z 2453.9000000 2015-06-18T10:21:33Z 2451.9800000 2015-06-18T10:21:36Z 2448.6200000 2015-06-18T10:21:40Z 2440.4400000 2015-06-18T10:21:51Z 2434.6800000 2015-06-18T10:21:57Z 2430.3500000 2015-06-18T10:22:01Z 2428.4300000 2015-06-18T10:22:10Z 2428.4300000 2015-06-18T10:22:58Z 2428.4300000 2015-06-18T10:23:42Z 2428.4300000 2015-06-18T10:24:20Z 2428.4300000 2015-06-18T10:24:55Z 2428.4300000 2015-06-18T10:25:16Z 2424.5800000 2015-06-18T10:25:25Z 2423.1400000 2015-06-18T10:25:30Z 2423.1400000 2015-06-18T10:25:37Z 2422.1800000 2015-06-18T10:25:41Z 2421.2200000 2015-06-18T10:25:45Z 2419.3000000 2015-06-18T10:26:00Z 2418.3300000 2015-06-18T10:26:02Z 2417.3700000 2015-06-18T10:26:05Z 2415.4500000 2015-06-18T10:26:10Z 2414.9700000 2015-06-18T10:26:14Z 2414.4900000 2015-06-18T10:26:16Z 2413.5300000 2015-06-18T10:26:20Z 2412.5700000 2015-06-18T10:26:24Z 2411.6000000 2015-06-18T10:26:33Z 2412.0900000 2015-06-18T10:26:41Z 2414.0100000 2015-06-18T10:26:47Z 2414.4900000 2015-06-18T10:26:55Z 2415.4500000 2015-06-18T10:27:01Z 2416.4100000 2015-06-18T10:27:09Z 2415.9300000 2015-06-18T10:27:13Z 2415.9300000 2015-06-18T10:27:19Z 2415.4500000 2015-06-18T10:27:24Z 2414.9700000 2015-06-18T10:27:29Z 2414.0100000 2015-06-18T10:27:38Z 2414.0100000 2015-06-18T10:27:41Z 2414.0100000 2015-06-18T10:27:47Z 2415.9300000 2015-06-18T10:27:53Z 2418.8100000 2015-06-18T10:28:07Z 2420.7400000 2015-06-18T10:28:21Z 2419.7800000 2015-06-18T10:28:25Z 2415.9300000 2015-06-18T10:28:38Z 2415.4500000 2015-06-18T10:28:39Z 2414.4900000 2015-06-18T10:28:41Z 2412.5700000 2015-06-18T10:28:45Z 2409.2000000 2015-06-18T10:28:52Z 2406.3200000 2015-06-18T10:28:59Z 2405.8400000 2015-06-18T10:29:09Z 2405.8400000 2015-06-18T10:29:25Z 2404.3900000 2015-06-18T10:29:36Z 2402.4700000 2015-06-18T10:29:43Z 2401.5100000 2015-06-18T10:29:45Z 2400.0700000 2015-06-18T10:29:47Z 2399.1100000 2015-06-18T10:29:49Z 2395.7400000 2015-06-18T10:29:57Z 2393.3400000 2015-06-18T10:30:03Z 2392.8600000 2015-06-18T10:30:06Z 2392.3800000 2015-06-18T10:30:10Z 2392.3800000 2015-06-18T10:30:15Z 2391.4200000 2015-06-18T10:30:21Z 2390.9400000 2015-06-18T10:30:25Z 2391.9000000 2015-06-18T10:30:29Z 2394.7800000 2015-06-18T10:30:39Z 2397.1800000 2015-06-18T10:30:55Z 2398.1500000 2015-06-18T10:31:11Z 2401.5100000 2015-06-18T10:31:26Z 2404.8800000 2015-06-18T10:31:42Z 2407.2800000 2015-06-18T10:31:57Z 2407.7600000 2015-06-18T10:32:14Z 2408.2400000 2015-06-18T10:32:25Z 2408.2400000 2015-06-18T10:32:26Z 2407.2800000 2015-06-18T10:32:32Z 2406.8000000 2015-06-18T10:32:34Z 2406.8000000 2015-06-18T10:32:40Z 2406.8000000 2015-06-18T10:32:53Z 2407.7600000 2015-06-18T10:33:07Z 2408.2400000 2015-06-18T10:33:24Z 2409.2000000 2015-06-18T10:33:35Z 2411.6000000 2015-06-18T10:33:50Z 2411.6000000 2015-06-18T10:33:51Z 2412.5700000 2015-06-18T10:34:00Z 2412.0900000 2015-06-18T10:34:16Z 2414.0100000 2015-06-18T10:34:32Z 2415.4500000 2015-06-18T10:34:38Z 2417.8500000 2015-06-18T10:34:47Z 2418.8100000 2015-06-18T10:34:51Z 2420.7400000 2015-06-18T10:35:03Z 2422.1800000 2015-06-18T10:35:19Z 2425.0600000 2015-06-18T10:35:35Z 2426.9900000 2015-06-18T10:35:49Z 2427.9500000 2015-06-18T10:35:55Z 2428.4300000 2015-06-18T10:36:09Z 2427.4700000 2015-06-18T10:36:20Z 2425.5400000 2015-06-18T10:36:34Z 2424.1000000 2015-06-18T10:36:43Z 2423.6200000 2015-06-18T10:36:46Z 2424.1000000 2015-06-18T10:36:56Z 2423.6200000 2015-06-18T10:37:01Z 2423.6200000 2015-06-18T10:37:06Z 2422.6600000 2015-06-18T10:37:11Z 2420.7400000 2015-06-18T10:37:19Z 2420.7400000 2015-06-18T10:37:22Z 2418.8100000 2015-06-18T10:37:30Z 2418.8100000 2015-06-18T10:37:31Z 2417.8500000 2015-06-18T10:37:39Z 2418.3300000 2015-06-18T10:37:52Z 2418.3300000 2015-06-18T10:38:06Z 2419.3000000 2015-06-18T10:38:42Z 2419.3000000 2015-06-18T10:39:20Z 2417.8500000 2015-06-18T10:40:01Z 2417.3700000 2015-06-18T10:40:38Z 2416.8900000 2015-06-18T10:41:18Z 2417.3700000 2015-06-18T10:42:06Z 2417.8500000 2015-06-18T10:42:47Z 2417.3700000 2015-06-18T10:43:26Z 2417.3700000 2015-06-18T10:44:04Z 2417.3700000 2015-06-18T10:44:45Z 2416.4100000 2015-06-18T10:45:20Z 2417.3700000 2015-06-18T10:45:34Z 2417.8500000 2015-06-18T10:45:55Z 2416.4100000 2015-06-18T10:46:17Z 2416.8900000 2015-06-18T10:46:37Z 2414.0100000 2015-06-18T10:46:55Z 2415.4500000 2015-06-18T10:47:28Z 2415.9300000 2015-06-18T10:48:04Z 2415.4500000 2015-06-18T10:48:39Z 2415.4500000 2015-06-18T10:49:25Z 2416.4100000 2015-06-18T10:49:31Z 2415.9300000 2015-06-18T10:49:43Z 2415.9300000 2015-06-18T10:49:44Z 2414.9700000 2015-06-18T10:49:52Z 2414.9700000 2015-06-18T10:49:56Z 2414.9700000 2015-06-18T10:50:01Z 2414.4900000 2015-06-18T10:50:09Z 2414.9700000 2015-06-18T10:50:14Z 2414.4900000 2015-06-18T10:50:19Z 2414.4900000 2015-06-18T10:50:22Z 2414.0100000 2015-06-18T10:50:28Z 2414.0100000 2015-06-18T10:50:32Z 2413.5300000 2015-06-18T10:50:36Z 2413.5300000 2015-06-18T10:50:41Z 2414.0100000 2015-06-18T10:50:45Z 2411.6000000 2015-06-18T10:50:57Z 2408.7200000 2015-06-18T10:51:09Z 2408.2400000 2015-06-18T10:51:12Z 2407.2800000 2015-06-18T10:51:16Z 2404.8800000 2015-06-18T10:51:29Z 2403.9100000 2015-06-18T10:51:42Z 2403.4300000 2015-06-18T10:51:50Z 2405.8400000 2015-06-18T10:52:01Z 2405.8400000 2015-06-18T10:52:09Z 2405.8400000 2015-06-18T10:52:13Z 2405.8400000 2015-06-18T10:52:27Z 2407.7600000 2015-06-18T10:52:39Z 2409.2000000 2015-06-18T10:52:55Z 2408.7200000 2015-06-18T10:53:09Z 2407.2800000 2015-06-18T10:53:23Z 2407.7600000 2015-06-18T10:53:37Z 2407.7600000 2015-06-18T10:53:39Z 2408.7200000 2015-06-18T10:53:42Z 2408.7200000 2015-06-18T10:53:48Z 2408.7200000 2015-06-18T10:53:54Z 2408.7200000 2015-06-18T10:53:56Z 2408.7200000 2015-06-18T10:54:00Z 2408.2400000 2015-06-18T10:54:02Z 2408.7200000 2015-06-18T10:54:06Z 2409.6800000 2015-06-18T10:54:11Z 2409.6800000 2015-06-18T10:54:14Z 2409.2000000 2015-06-18T10:54:21Z 2409.6800000 2015-06-18T10:54:32Z 2409.2000000 2015-06-18T10:54:36Z 2408.7200000 2015-06-18T10:54:40Z 2409.6800000 2015-06-18T10:54:48Z 2409.2000000 2015-06-18T10:54:52Z 2408.7200000 2015-06-18T10:54:56Z 2408.7200000 2015-06-18T10:55:00Z 2410.6400000 2015-06-18T10:55:10Z 2410.6400000 2015-06-18T10:55:14Z 2408.2400000 2015-06-18T10:55:18Z 2406.8000000 2015-06-18T10:55:21Z 2409.6800000 2015-06-18T10:55:30Z 2410.1600000 2015-06-18T10:55:36Z 2411.1200000 2015-06-18T10:55:51Z 2410.6400000 2015-06-18T10:55:53Z 2411.1200000 2015-06-18T10:55:55Z 2411.1200000 2015-06-18T10:55:57Z 2410.6400000 2015-06-18T10:55:59Z 2410.6400000 2015-06-18T10:56:02Z 2410.6400000 2015-06-18T10:56:07Z 2410.6400000 2015-06-18T10:56:11Z 2410.6400000 2015-06-18T10:56:19Z 2410.6400000 2015-06-18T10:56:28Z 2410.6400000 2015-06-18T10:56:36Z 2411.1200000 2015-06-18T10:56:47Z 2410.6400000 2015-06-18T10:56:58Z 2410.6400000 2015-06-18T10:57:03Z 2411.1200000 2015-06-18T10:57:12Z 2411.1200000 2015-06-18T10:57:19Z 2411.6000000 2015-06-18T10:57:24Z 2411.6000000 2015-06-18T10:57:26Z 2412.0900000 2015-06-18T10:57:31Z 2412.0900000 2015-06-18T10:57:34Z 2411.6000000 2015-06-18T10:57:39Z 2409.6800000 2015-06-18T10:57:46Z 2407.2800000 2015-06-18T10:57:55Z 2408.7200000 2015-06-18T10:58:04Z 2409.2000000 2015-06-18T10:58:07Z 2409.6800000 2015-06-18T10:58:20Z 2409.2000000 2015-06-18T10:58:33Z 2409.6800000 2015-06-18T10:58:45Z 2409.6800000 2015-06-18T10:58:47Z 2409.2000000 2015-06-18T10:58:51Z 2409.2000000 2015-06-18T10:59:00Z 2409.2000000 2015-06-18T10:59:05Z 2409.2000000 2015-06-18T10:59:12Z 2409.6800000 2015-06-18T10:59:26Z 2409.2000000 2015-06-18T10:59:28Z 2409.6800000 2015-06-18T10:59:40Z 2409.6800000 2015-06-18T10:59:52Z 2409.6800000 2015-06-18T10:59:54Z 2409.6800000 2015-06-18T10:59:58Z 2408.7200000 2015-06-18T11:00:06Z 2406.8000000 2015-06-18T11:00:11Z 2405.3600000 2015-06-18T11:00:18Z 2401.9900000 2015-06-18T11:00:25Z 2401.5100000 2015-06-18T11:00:31Z 2401.5100000 2015-06-18T11:00:33Z 2401.0300000 2015-06-18T11:00:37Z 2400.5500000 2015-06-18T11:00:41Z 2399.5900000 2015-06-18T11:00:44Z 2397.6700000 2015-06-18T11:01:00Z 2397.6700000 2015-06-18T11:01:02Z 2396.7000000 2015-06-18T11:01:09Z 2397.6700000 2015-06-18T11:01:25Z 2401.0300000 2015-06-18T11:01:35Z 2401.0300000 2015-06-18T11:01:46Z 2401.0300000 2015-06-18T11:02:42Z 2399.5900000 2015-06-18T11:03:02Z 2400.0700000 2015-06-18T11:03:06Z 2403.4300000 2015-06-18T11:03:20Z 2404.8800000 2015-06-18T11:03:36Z 2406.3200000 2015-06-18T11:03:50Z 2406.8000000 2015-06-18T11:03:52Z 2407.2800000 2015-06-18T11:04:06Z 2407.2800000 2015-06-18T11:04:07Z 2407.7600000 2015-06-18T11:04:18Z 2410.1600000 2015-06-18T11:04:36Z 2410.1600000 2015-06-18T11:04:51Z 2410.1600000 2015-06-18T11:04:54Z 2410.6400000 2015-06-18T11:05:09Z 2410.6400000 2015-06-18T11:05:20Z 2411.6000000 2015-06-18T11:05:25Z 2414.0100000 2015-06-18T11:05:42Z 2415.9300000 2015-06-18T11:05:54Z 2418.3300000 2015-06-18T11:06:08Z 2418.3300000 2015-06-18T11:06:18Z 2421.7000000 2015-06-18T11:06:28Z 2422.1800000 2015-06-18T11:06:33Z 2424.5800000 2015-06-18T11:06:46Z 2425.0600000 2015-06-18T11:06:48Z 2425.5400000 2015-06-18T11:07:07Z 2425.0600000 2015-06-18T11:07:12Z 2425.0600000 2015-06-18T11:07:15Z 2424.5800000 2015-06-18T11:07:19Z 2427.4700000 2015-06-18T11:07:32Z 2426.9900000 2015-06-18T11:07:56Z 2427.9500000 2015-06-18T11:07:59Z 2428.4300000 2015-06-18T11:08:03Z 2430.8300000 2015-06-18T11:08:18Z 2433.2300000 2015-06-18T11:08:33Z 2434.6800000 2015-06-18T11:08:48Z 2435.6400000 2015-06-18T11:09:11Z 2435.1600000 2015-06-18T11:09:22Z 2435.6400000 2015-06-18T11:09:34Z 2437.5600000 2015-06-18T11:09:48Z 2438.0400000 2015-06-18T11:09:59Z 2437.5600000 2015-06-18T11:10:12Z 2438.0400000 2015-06-18T11:10:22Z 2440.4400000 2015-06-18T11:10:29Z 2440.4400000 2015-06-18T11:10:37Z 2441.4100000 2015-06-18T11:10:47Z 2440.4400000 2015-06-18T11:10:52Z 2439.9600000 2015-06-18T11:10:55Z 2440.9200000 2015-06-18T11:11:06Z 2440.4400000 2015-06-18T11:11:07Z 2438.0400000 2015-06-18T11:11:15Z 2438.0400000 2015-06-18T11:11:16Z 2440.4400000 2015-06-18T11:11:32Z 2440.9200000 2015-06-18T11:11:34Z 2442.3700000 2015-06-18T11:11:46Z 2441.8900000 2015-06-18T11:11:55Z 2441.4100000 2015-06-18T11:11:56Z 2439.0000000 2015-06-18T11:12:03Z 2436.1200000 2015-06-18T11:12:09Z 2433.7100000 2015-06-18T11:12:20Z 2435.1600000 2015-06-18T11:12:33Z 2437.0800000 2015-06-18T11:12:46Z 2437.0800000 2015-06-18T11:12:47Z 2438.5200000 2015-06-18T11:12:52Z 2442.8500000 2015-06-18T11:13:09Z 2444.2900000 2015-06-18T11:13:21Z 2446.2100000 2015-06-18T11:13:35Z 2447.1700000 2015-06-18T11:13:44Z 2447.1700000 2015-06-18T11:13:50Z 2447.1700000 2015-06-18T11:13:53Z 2447.6500000 2015-06-18T11:13:57Z 2449.1000000 2015-06-18T11:14:05Z 2450.0600000 2015-06-18T11:14:15Z 2452.4600000 2015-06-18T11:14:21Z 2452.4600000 2015-06-18T11:14:26Z 2452.9400000 2015-06-18T11:14:39Z 2452.4600000 2015-06-18T11:14:46Z 2450.5400000 2015-06-18T11:14:59Z 2451.5000000 2015-06-18T11:15:10Z 2451.9800000 2015-06-18T11:15:23Z 2451.9800000 2015-06-18T11:15:38Z 2452.9400000 2015-06-18T11:15:51Z 2453.9000000 2015-06-18T11:16:02Z 2453.4200000 2015-06-18T11:16:05Z 2453.4200000 2015-06-18T11:16:11Z 2453.9000000 2015-06-18T11:16:13Z 2453.4200000 2015-06-18T11:16:17Z 2452.9400000 2015-06-18T11:16:20Z 2453.4200000 2015-06-18T11:16:26Z 2453.4200000 2015-06-18T11:16:32Z 2452.9400000 2015-06-18T11:16:40Z 2451.9800000 2015-06-18T11:16:54Z 2451.9800000 2015-06-18T11:16:56Z 2451.9800000 2015-06-18T11:17:00Z 2451.5000000 2015-06-18T11:17:07Z 2451.0200000 2015-06-18T11:17:22Z 2451.0200000 2015-06-18T11:17:27Z 2451.5000000 2015-06-18T11:17:30Z 2451.0200000 2015-06-18T11:17:35Z 2451.5000000 2015-06-18T11:17:49Z 2451.9800000 2015-06-18T11:17:59Z 2453.9000000 2015-06-18T11:18:10Z 2456.3100000 2015-06-18T11:18:22Z 2456.7900000 2015-06-18T11:18:36Z 2455.8200000 2015-06-18T11:18:46Z 2455.8200000 2015-06-18T11:18:49Z 2455.3400000 2015-06-18T11:18:59Z 2455.3400000 2015-06-18T11:19:03Z 2455.3400000 2015-06-18T11:19:07Z 2456.3100000 2015-06-18T11:19:12Z 2456.3100000 2015-06-18T11:19:26Z 2456.3100000 2015-06-18T11:19:38Z 2455.8200000 2015-06-18T11:19:40Z 2455.8200000 2015-06-18T11:19:44Z 2457.2700000 2015-06-18T11:19:57Z 2457.2700000 2015-06-18T11:20:27Z 2452.4600000 2015-06-18T11:20:38Z 2451.5000000 2015-06-18T11:20:48Z 2454.8600000 2015-06-18T11:21:08Z 2456.3100000 2015-06-18T11:21:25Z 2456.3100000 2015-06-18T11:21:27Z 2454.8600000 2015-06-18T11:21:44Z 2452.9400000 2015-06-18T11:22:05Z 2453.4200000 2015-06-18T11:22:36Z 2451.5000000 2015-06-18T11:23:10Z 2452.9400000 2015-06-18T11:23:41Z 2452.9400000 2015-06-18T11:23:51Z 2451.9800000 2015-06-18T11:24:01Z 2451.9800000 2015-06-18T11:24:04Z 2451.5000000 2015-06-18T11:24:08Z 2451.0200000 2015-06-18T11:24:14Z 2451.0200000 2015-06-18T11:24:16Z 2449.5800000 2015-06-18T11:24:27Z 2449.1000000 2015-06-18T11:24:29Z 2448.1300000 2015-06-18T11:24:33Z 2447.6500000 2015-06-18T11:24:37Z 2445.7300000 2015-06-18T11:24:46Z 2445.2500000 2015-06-18T11:24:49Z 2442.8500000 2015-06-18T11:24:56Z 2441.4100000 2015-06-18T11:24:59Z 2439.0000000 2015-06-18T11:25:06Z 2438.0400000 2015-06-18T11:25:09Z 2435.6400000 2015-06-18T11:25:15Z 2434.6800000 2015-06-18T11:25:18Z 2433.7100000 2015-06-18T11:25:22Z 2431.7900000 2015-06-18T11:25:28Z 2429.3900000 2015-06-18T11:25:34Z 2427.9500000 2015-06-18T11:25:38Z 2426.9900000 2015-06-18T11:25:41Z 2426.5000000 2015-06-18T11:25:50Z 2425.5400000 2015-06-18T11:25:59Z 2423.1400000 2015-06-18T11:26:04Z 2421.2200000 2015-06-18T11:26:10Z 2420.7400000 2015-06-18T11:26:14Z 2418.8100000 2015-06-18T11:26:22Z 2413.5300000 2015-06-18T11:26:36Z 2406.3200000 2015-06-18T11:26:49Z 2400.0700000 2015-06-18T11:27:02Z 2396.7000000 2015-06-18T11:27:15Z 2396.2200000 2015-06-18T11:27:23Z 2394.3000000 2015-06-18T11:27:27Z 2387.5700000 2015-06-18T11:27:39Z 2386.6100000 2015-06-18T11:27:53Z 2384.6900000 2015-06-18T11:28:04Z 2384.2100000 2015-06-18T11:28:14Z 2382.7600000 2015-06-18T11:28:22Z 2380.3600000 2015-06-18T11:28:31Z 2380.3600000 2015-06-18T11:28:32Z 2379.4000000 2015-06-18T11:28:35Z 2377.4800000 2015-06-18T11:28:47Z 2375.0700000 2015-06-18T11:28:59Z 2374.5900000 2015-06-18T11:29:05Z 2375.0700000 2015-06-18T11:29:09Z 2376.0400000 2015-06-18T11:29:19Z 2374.5900000 2015-06-18T11:29:24Z 2374.1100000 2015-06-18T11:29:28Z 2372.1900000 2015-06-18T11:29:38Z 2374.5900000 2015-06-18T11:29:53Z 2376.5200000 2015-06-18T11:30:09Z 2377.4800000 2015-06-18T11:30:24Z 2379.8800000 2015-06-18T11:30:38Z 2381.3200000 2015-06-18T11:30:50Z 2381.3200000 2015-06-18T11:31:01Z 2380.8400000 2015-06-18T11:31:13Z 2380.3600000 2015-06-18T11:31:18Z 2379.8800000 2015-06-18T11:31:26Z 2379.8800000 2015-06-18T11:31:40Z 2382.7600000 2015-06-18T11:31:51Z 2380.3600000 2015-06-18T11:32:00Z 2379.8800000 2015-06-18T11:32:01Z 2379.8800000 2015-06-18T11:32:16Z 2379.4000000 2015-06-18T11:32:26Z 2378.9200000 2015-06-18T11:32:29Z 2378.4400000 2015-06-18T11:32:31Z 2376.5200000 2015-06-18T11:32:38Z 2375.0700000 2015-06-18T11:32:45Z 2375.5500000 2015-06-18T11:32:46Z 2375.5500000 2015-06-18T11:32:49Z 2375.0700000 2015-06-18T11:32:53Z 2375.0700000 2015-06-18T11:32:57Z 2376.0400000 2015-06-18T11:33:09Z 2375.5500000 2015-06-18T11:33:12Z 2374.5900000 2015-06-18T11:33:19Z 2374.5900000 2015-06-18T11:33:23Z 2375.0700000 2015-06-18T11:33:26Z 2373.6300000 2015-06-18T11:33:37Z 2374.1100000 2015-06-18T11:33:45Z 2374.1100000 2015-06-18T11:33:52Z 2374.1100000 2015-06-18T11:33:55Z 2373.6300000 2015-06-18T11:33:59Z 2374.5900000 2015-06-18T11:34:09Z 2374.1100000 2015-06-18T11:34:12Z 2372.6700000 2015-06-18T11:34:19Z 2371.2300000 2015-06-18T11:34:36Z 2369.7900000 2015-06-18T11:34:43Z 2369.3100000 2015-06-18T11:34:45Z 2367.8600000 2015-06-18T11:34:51Z 2366.9000000 2015-06-18T11:35:01Z 2366.9000000 2015-06-18T11:35:10Z 2368.3500000 2015-06-18T11:35:23Z 2366.9000000 2015-06-18T11:35:32Z 2365.9400000 2015-06-18T11:35:38Z 2364.9800000 2015-06-18T11:35:41Z 2364.0200000 2015-06-18T11:35:46Z 2362.1000000 2015-06-18T11:35:52Z 2360.1700000 2015-06-18T11:35:57Z 2358.7300000 2015-06-18T11:36:00Z 2354.8900000 2015-06-18T11:36:07Z 2353.4400000 2015-06-18T11:36:11Z 2351.5200000 2015-06-18T11:36:17Z 2348.1600000 2015-06-18T11:36:25Z 2346.7200000 2015-06-18T11:36:29Z 2345.7500000 2015-06-18T11:36:32Z 2345.2700000 2015-06-18T11:36:34Z 2342.8700000 2015-06-18T11:36:43Z 2342.3900000 2015-06-18T11:36:52Z 2342.3900000 2015-06-18T11:36:54Z 2341.4300000 2015-06-18T11:37:10Z 2338.0600000 2015-06-18T11:37:19Z 2337.1000000 2015-06-18T11:37:21Z 2335.6600000 2015-06-18T11:37:26Z 2332.7800000 2015-06-18T11:37:37Z 2330.8500000 2015-06-18T11:37:41Z 2329.8900000 2015-06-18T11:37:43Z 2328.9300000 2015-06-18T11:37:48Z 2328.9300000 2015-06-18T11:37:50Z 2327.9700000 2015-06-18T11:37:55Z 2327.4900000 2015-06-18T11:38:00Z 2326.0500000 2015-06-18T11:38:03Z 2324.1200000 2015-06-18T11:38:07Z 2323.1600000 2015-06-18T11:38:20Z 2323.6400000 2015-06-18T11:38:24Z 2321.7200000 2015-06-18T11:38:31Z 2319.3200000 2015-06-18T11:38:43Z 2317.8800000 2015-06-18T11:38:49Z 2316.4300000 2015-06-18T11:39:01Z 2314.0300000 2015-06-18T11:39:18Z 2312.1100000 2015-06-18T11:39:24Z 2310.6700000 2015-06-18T11:39:30Z 2306.8200000 2015-06-18T11:39:42Z 2305.8600000 2015-06-18T11:39:45Z 2304.4200000 2015-06-18T11:39:57Z 2304.4200000 2015-06-18T11:40:02Z 2303.4600000 2015-06-18T11:40:06Z 2303.4600000 2015-06-18T11:40:13Z 2302.4900000 2015-06-18T11:40:21Z 2302.0100000 2015-06-18T11:40:22Z 2302.0100000 2015-06-18T11:40:24Z 2302.4900000 2015-06-18T11:40:30Z 2303.4600000 2015-06-18T11:40:43Z 2305.3800000 2015-06-18T11:40:57Z 2306.3400000 2015-06-18T11:41:13Z 2307.3000000 2015-06-18T11:41:24Z 2306.8200000 2015-06-18T11:41:27Z 2307.3000000 2015-06-18T11:41:39Z 2306.8200000 2015-06-18T11:41:59Z 2307.3000000 2015-06-18T11:42:07Z 2307.7800000 2015-06-18T11:42:08Z 2309.7000000 2015-06-18T11:42:23Z 2310.6700000 2015-06-18T11:42:31Z 2311.6300000 2015-06-18T11:42:43Z 2310.6700000 2015-06-18T11:43:03Z 2311.1500000 2015-06-18T11:43:07Z 2314.9900000 2015-06-18T11:43:21Z 2318.3600000 2015-06-18T11:43:35Z 2319.3200000 2015-06-18T11:43:52Z 2321.2400000 2015-06-18T11:44:09Z 2323.6400000 2015-06-18T11:44:24Z 2326.0500000 2015-06-18T11:44:39Z 2327.9700000 2015-06-18T11:44:54Z 2329.4100000 2015-06-18T11:45:12Z 2331.3300000 2015-06-18T11:45:25Z 2335.1800000 2015-06-18T11:45:39Z 2338.0600000 2015-06-18T11:45:57Z 2338.5400000 2015-06-18T11:46:06Z 2340.9500000 2015-06-18T11:46:22Z 2341.4300000 2015-06-18T11:46:35Z 2339.9900000 2015-06-18T11:46:50Z 2339.5100000 2015-06-18T11:47:04Z 2339.0200000 2015-06-18T11:47:06Z 2339.0200000 2015-06-18T11:47:19Z 2339.5100000 2015-06-18T11:47:33Z 2342.3900000 2015-06-18T11:47:46Z 2341.9100000 2015-06-18T11:47:52Z 2340.9500000 2015-06-18T11:47:56Z 2339.0200000 2015-06-18T11:48:11Z 2337.1000000 2015-06-18T11:48:27Z 2337.1000000 2015-06-18T11:48:44Z 2335.1800000 2015-06-18T11:48:50Z 2333.7400000 2015-06-18T11:48:54Z 2330.8500000 2015-06-18T11:49:01Z 2329.8900000 2015-06-18T11:49:06Z 2328.9300000 2015-06-18T11:49:08Z 2327.0100000 2015-06-18T11:49:13Z 2326.0500000 2015-06-18T11:49:15Z 2324.6100000 2015-06-18T11:49:20Z 2323.1600000 2015-06-18T11:49:24Z 2321.7200000 2015-06-18T11:49:28Z 2317.8800000 2015-06-18T11:49:37Z 2314.5100000 2015-06-18T11:49:44Z 2310.6700000 2015-06-18T11:49:51Z 2307.3000000 2015-06-18T11:49:59Z 2306.8200000 2015-06-18T11:50:07Z 2306.8200000 2015-06-18T11:50:11Z 2305.8600000 2015-06-18T11:50:22Z 2302.0100000 2015-06-18T11:50:30Z 2300.0900000 2015-06-18T11:50:33Z 2298.6500000 2015-06-18T11:50:36Z 2297.6900000 2015-06-18T11:50:39Z 2297.2100000 2015-06-18T11:50:41Z 2296.2500000 2015-06-18T11:50:48Z 2294.8000000 2015-06-18T11:50:58Z 2294.8000000 2015-06-18T11:51:11Z 2296.7300000 2015-06-18T11:51:27Z 2295.7700000 2015-06-18T11:51:39Z 2296.2500000 2015-06-18T11:51:50Z 2296.2500000 2015-06-18T11:52:01Z 2295.2800000 2015-06-18T11:52:12Z 2294.3200000 2015-06-18T11:52:17Z 2293.8400000 2015-06-18T11:52:28Z 2293.3600000 2015-06-18T11:52:29Z 2289.0400000 2015-06-18T11:52:38Z 2285.6700000 2015-06-18T11:52:45Z 2281.8300000 2015-06-18T11:52:50Z 2280.3800000 2015-06-18T11:52:52Z 2276.5400000 2015-06-18T11:52:57Z 2266.9300000 2015-06-18T11:53:12Z 2265.9600000 2015-06-18T11:53:14Z 2264.5200000 2015-06-18T11:53:18Z 2262.6000000 2015-06-18T11:53:21Z 2255.8700000 2015-06-18T11:53:32Z 2255.3900000 2015-06-18T11:53:36Z 2249.1400000 2015-06-18T11:53:46Z 2245.3000000 2015-06-18T11:53:52Z 2242.8900000 2015-06-18T11:53:55Z 2238.0900000 2015-06-18T11:54:08Z 2236.6400000 2015-06-18T11:54:11Z 2235.2000000 2015-06-18T11:54:14Z 2232.8000000 2015-06-18T11:54:18Z 2231.8400000 2015-06-18T11:54:21Z 2228.9500000 2015-06-18T11:54:28Z 2227.5100000 2015-06-18T11:54:31Z 2223.6700000 2015-06-18T11:54:37Z 2222.2200000 2015-06-18T11:54:40Z 2220.3000000 2015-06-18T11:54:43Z 2215.5000000 2015-06-18T11:54:51Z 2214.0500000 2015-06-18T11:54:56Z 2213.5700000 2015-06-18T11:54:58Z 2213.0900000 2015-06-18T11:55:02Z 2211.1700000 2015-06-18T11:55:10Z 2210.6900000 2015-06-18T11:55:12Z 2209.2500000 2015-06-18T11:55:16Z 2208.7700000 2015-06-18T11:55:18Z 2206.8400000 2015-06-18T11:55:23Z 2203.0000000 2015-06-18T11:55:31Z 2198.6700000 2015-06-18T11:55:38Z 2196.7500000 2015-06-18T11:55:43Z 2194.8300000 2015-06-18T11:55:46Z 2193.8700000 2015-06-18T11:55:49Z 2191.9400000 2015-06-18T11:55:54Z 2189.5400000 2015-06-18T11:56:00Z 2186.6600000 2015-06-18T11:56:06Z 2185.2100000 2015-06-18T11:56:09Z 2181.8500000 2015-06-18T11:56:15Z 2180.4100000 2015-06-18T11:56:20Z 2178.9700000 2015-06-18T11:56:26Z 2176.5600000 2015-06-18T11:56:31Z 2175.6000000 2015-06-18T11:56:33Z 2173.6800000 2015-06-18T11:56:42Z 2172.2400000 2015-06-18T11:56:45Z 2171.2700000 2015-06-18T11:56:47Z 2168.8700000 2015-06-18T11:56:57Z 2168.3900000 2015-06-18T11:56:58Z 2165.5100000 2015-06-18T11:57:06Z 2163.5800000 2015-06-18T11:57:09Z 2161.6600000 2015-06-18T11:57:12Z 2158.3000000 2015-06-18T11:57:19Z 2156.3700000 2015-06-18T11:57:22Z 2149.1600000 2015-06-18T11:57:32Z 2147.2400000 2015-06-18T11:57:40Z 2149.6500000 2015-06-18T11:58:15Z 2150.6100000 2015-06-18T11:58:43Z 2146.2800000 2015-06-18T11:59:07Z 2144.3600000 2015-06-18T11:59:11Z 2143.4000000 2015-06-18T11:59:13Z 2140.9900000 2015-06-18T11:59:17Z 2135.7100000 2015-06-18T11:59:24Z 2133.3000000 2015-06-18T11:59:28Z 2131.3800000 2015-06-18T11:59:35Z 2132.3400000 2015-06-18T11:59:50Z 2131.3800000 2015-06-18T11:59:55Z 2129.9400000 2015-06-18T11:59:59Z 2127.5300000 2015-06-18T12:00:02Z 2121.2900000 2015-06-18T12:00:11Z 2117.4400000 2015-06-18T12:00:17Z 2116.9600000 2015-06-18T12:00:19Z 2116.4800000 2015-06-18T12:00:22Z 2114.0800000 2015-06-18T12:00:29Z 2110.7100000 2015-06-18T12:00:36Z 2105.9100000 2015-06-18T12:00:44Z 2103.0200000 2015-06-18T12:00:49Z 2101.5800000 2015-06-18T12:00:51Z 2096.7700000 2015-06-18T12:00:57Z 2089.5600000 2015-06-18T12:01:07Z 2087.1600000 2015-06-18T12:01:10Z 2083.3100000 2015-06-18T12:01:16Z 2081.8700000 2015-06-18T12:01:18Z 2077.0700000 2015-06-18T12:01:27Z 2074.6600000 2015-06-18T12:01:30Z 2070.8200000 2015-06-18T12:01:38Z 2067.9300000 2015-06-18T12:01:45Z 2066.4900000 2015-06-18T12:01:48Z 2062.6500000 2015-06-18T12:01:54Z 2061.2000000 2015-06-18T12:01:57Z 2059.2800000 2015-06-18T12:02:00Z 2054.9600000 2015-06-18T12:02:08Z 2053.5100000 2015-06-18T12:02:10Z 2049.6700000 2015-06-18T12:02:14Z 2046.3000000 2015-06-18T12:02:18Z 2044.8600000 2015-06-18T12:02:20Z 2042.4600000 2015-06-18T12:02:24Z 2038.6100000 2015-06-18T12:02:29Z 2034.7700000 2015-06-18T12:02:34Z 2030.9200000 2015-06-18T12:02:38Z 2028.0400000 2015-06-18T12:02:41Z 2024.1900000 2015-06-18T12:02:46Z 2019.8700000 2015-06-18T12:02:52Z 2011.7000000 2015-06-18T12:03:02Z 2000.1600000 2015-06-18T12:03:13Z 1997.2800000 2015-06-18T12:03:19Z 1996.8000000 2015-06-18T12:03:20Z 1994.8700000 2015-06-18T12:03:24Z 1990.0700000 2015-06-18T12:03:30Z 1984.3000000 2015-06-18T12:03:36Z 1971.8000000 2015-06-18T12:03:50Z 1967.4800000 2015-06-18T12:03:54Z 1960.7500000 2015-06-18T12:04:00Z 1954.0200000 2015-06-18T12:04:07Z 1950.6500000 2015-06-18T12:04:10Z 1946.3300000 2015-06-18T12:04:14Z 1941.5200000 2015-06-18T12:04:20Z 1940.0800000 2015-06-18T12:04:22Z 1933.3500000 2015-06-18T12:04:29Z 1926.6200000 2015-06-18T12:04:35Z 1923.7400000 2015-06-18T12:04:38Z 1914.6000000 2015-06-18T12:04:51Z 1915.5600000 2015-06-18T12:05:10Z 1914.1200000 2015-06-18T12:05:15Z 1911.7200000 2015-06-18T12:05:20Z 1907.3900000 2015-06-18T12:05:26Z 1902.1100000 2015-06-18T12:05:39Z 1900.6600000 2015-06-18T12:05:43Z 1893.9300000 2015-06-18T12:05:52Z 1892.0100000 2015-06-18T12:05:56Z 1890.5700000 2015-06-18T12:05:59Z 1887.6900000 2015-06-18T12:06:04Z 1885.2800000 2015-06-18T12:06:08Z 1879.0300000 2015-06-18T12:06:21Z 1877.5900000 2015-06-18T12:06:26Z 1875.6700000 2015-06-18T12:06:29Z 1870.8600000 2015-06-18T12:06:37Z 1867.0200000 2015-06-18T12:06:44Z 1864.6100000 2015-06-18T12:06:47Z 1861.2500000 2015-06-18T12:06:52Z 1858.8500000 2015-06-18T12:06:57Z 1856.9200000 2015-06-18T12:07:00Z 1855.4800000 2015-06-18T12:07:02Z 1853.0800000 2015-06-18T12:07:06Z 1844.4300000 2015-06-18T12:07:14Z 1834.8100000 2015-06-18T12:07:23Z 1830.9700000 2015-06-18T12:07:27Z 1824.2400000 2015-06-18T12:07:32Z 1817.0300000 2015-06-18T12:07:39Z 1815.1100000 2015-06-18T12:07:41Z 1809.3400000 2015-06-18T12:07:46Z 1806.4500000 2015-06-18T12:07:49Z 1801.1700000 2015-06-18T12:07:54Z 1798.2800000 2015-06-18T12:07:56Z 1794.4400000 2015-06-18T12:07:59Z 1790.5900000 2015-06-18T12:08:02Z 1782.4200000 2015-06-18T12:08:09Z 1778.5800000 2015-06-18T12:08:12Z 1773.2900000 2015-06-18T12:08:17Z 1768.0000000 2015-06-18T12:08:21Z 1757.9100000 2015-06-18T12:08:29Z 1755.0200000 2015-06-18T12:08:33Z 1753.5800000 2015-06-18T12:08:35Z 1750.2200000 2015-06-18T12:08:39Z 1746.3700000 2015-06-18T12:08:43Z 1742.5300000 2015-06-18T12:08:47Z 1738.2000000 2015-06-18T12:08:52Z 1734.8400000 2015-06-18T12:08:55Z 1727.1500000 2015-06-18T12:09:02Z 1723.3000000 2015-06-18T12:09:06Z 1718.0100000 2015-06-18T12:09:11Z 1716.0900000 2015-06-18T12:09:13Z 1711.7600000 2015-06-18T12:09:17Z 1704.5500000 2015-06-18T12:09:24Z 1704.0700000 2015-06-18T12:09:25Z 1700.2300000 2015-06-18T12:09:31Z 1698.7900000 2015-06-18T12:09:34Z 1697.8300000 2015-06-18T12:09:36Z 1693.0200000 2015-06-18T12:09:44Z 1692.0600000 2015-06-18T12:09:45Z 1689.6500000 2015-06-18T12:09:48Z 1686.7700000 2015-06-18T12:09:51Z 1682.9300000 2015-06-18T12:09:57Z 1671.8700000 2015-06-18T12:10:07Z 1666.1000000 2015-06-18T12:10:18Z 1660.8100000 2015-06-18T12:10:28Z 1660.3300000 2015-06-18T12:10:31Z 1659.3700000 2015-06-18T12:10:35Z 1657.9300000 2015-06-18T12:10:40Z 1647.8400000 2015-06-18T12:10:52Z 1646.4000000 2015-06-18T12:10:54Z 1642.5500000 2015-06-18T12:10:58Z 1634.8600000 2015-06-18T12:11:07Z 1625.7300000 2015-06-18T12:11:17Z 1614.6700000 2015-06-18T12:11:28Z 1611.7900000 2015-06-18T12:11:30Z 1606.5000000 2015-06-18T12:11:34Z 1596.4100000 2015-06-18T12:11:44Z 1594.4800000 2015-06-18T12:11:47Z 1590.6400000 2015-06-18T12:11:54Z 1589.2000000 2015-06-18T12:11:57Z 1588.2400000 2015-06-18T12:12:01Z 1585.3500000 2015-06-18T12:12:06Z 1577.1800000 2015-06-18T12:12:18Z 1572.3700000 2015-06-18T12:12:23Z 1558.4300000 2015-06-18T12:12:35Z 1557.9500000 2015-06-18T12:12:38Z 1561.3200000 2015-06-18T12:12:49Z 1562.7600000 2015-06-18T12:12:56Z 1563.2400000 2015-06-18T12:13:00Z 1561.8000000 2015-06-18T12:13:03Z 1557.9500000 2015-06-18T12:13:07Z 1551.2200000 2015-06-18T12:13:14Z 1549.7800000 2015-06-18T12:13:18Z 1549.7800000 2015-06-18T12:13:20Z 1548.3400000 2015-06-18T12:13:29Z 1549.3000000 2015-06-18T12:13:37Z 1549.7800000 2015-06-18T12:13:40Z 1549.7800000 2015-06-18T12:13:48Z 1545.4600000 2015-06-18T12:13:58Z 1544.5000000 2015-06-18T12:13:59Z 1538.2500000 2015-06-18T12:14:05Z 1535.8400000 2015-06-18T12:14:07Z 1532.4800000 2015-06-18T12:14:10Z 1526.7100000 2015-06-18T12:14:16Z 1524.3100000 2015-06-18T12:14:18Z 1518.5400000 2015-06-18T12:14:23Z 1509.8900000 2015-06-18T12:14:31Z 1504.6000000 2015-06-18T12:14:36Z 1500.2700000 2015-06-18T12:14:42Z 1494.9900000 2015-06-18T12:14:50Z 1492.5800000 2015-06-18T12:14:54Z 1492.1000000 2015-06-18T12:14:55Z 1491.1400000 2015-06-18T12:14:58Z 1490.1800000 2015-06-18T12:15:02Z 1488.2600000 2015-06-18T12:15:09Z 1487.7800000 2015-06-18T12:15:11Z 1484.8900000 2015-06-18T12:15:17Z 1481.5300000 2015-06-18T12:15:21Z 1471.4400000 2015-06-18T12:15:28Z 1467.5900000 2015-06-18T12:15:31Z 1459.9000000 2015-06-18T12:15:37Z 1457.5000000 2015-06-18T12:15:39Z 1452.6900000 2015-06-18T12:15:42Z 1444.0400000 2015-06-18T12:15:48Z 1440.1900000 2015-06-18T12:15:51Z 1438.2700000 2015-06-18T12:15:53Z 1432.0200000 2015-06-18T12:15:59Z 1417.6000000 2015-06-18T12:16:11Z 1410.8700000 2015-06-18T12:16:15Z 1403.6600000 2015-06-18T12:16:19Z 1397.8900000 2015-06-18T12:16:22Z 1383.9600000 2015-06-18T12:16:29Z 1370.5000000 2015-06-18T12:16:36Z 1365.6900000 2015-06-18T12:16:40Z 1359.4400000 2015-06-18T12:16:45Z 1355.1200000 2015-06-18T12:16:49Z 1348.8700000 2015-06-18T12:16:55Z 1345.0200000 2015-06-18T12:16:58Z 1337.8100000 2015-06-18T12:17:05Z 1333.0100000 2015-06-18T12:17:09Z 1327.7200000 2015-06-18T12:17:13Z 1320.9900000 2015-06-18T12:17:17Z 1312.8200000 2015-06-18T12:17:22Z 1307.5300000 2015-06-18T12:17:27Z 1301.7600000 2015-06-18T12:17:33Z 1300.3200000 2015-06-18T12:17:35Z 1294.0700000 2015-06-18T12:17:40Z 1283.5000000 2015-06-18T12:17:47Z 1275.8100000 2015-06-18T12:17:53Z 1269.5600000 2015-06-18T12:18:02Z 1266.1900000 2015-06-18T12:18:09Z 1264.2700000 2015-06-18T12:18:13Z 1260.9100000 2015-06-18T12:18:20Z 1259.9400000 2015-06-18T12:18:22Z 1257.5400000 2015-06-18T12:18:27Z 1252.7400000 2015-06-18T12:18:38Z 1246.9700000 2015-06-18T12:18:49Z 1246.0100000 2015-06-18T12:18:53Z 1243.6000000 2015-06-18T12:18:58Z 1241.2000000 2015-06-18T12:19:02Z 1239.2800000 2015-06-18T12:19:06Z 1238.8000000 2015-06-18T12:19:09Z 1238.8000000 2015-06-18T12:19:16Z 1238.8000000 2015-06-18T12:19:18Z 1236.3900000 2015-06-18T12:19:24Z 1230.1400000 2015-06-18T12:19:34Z 1224.3800000 2015-06-18T12:19:40Z 1212.8400000 2015-06-18T12:19:52Z 1205.1500000 2015-06-18T12:20:06Z 1203.7100000 2015-06-18T12:20:15Z 1202.7500000 2015-06-18T12:20:19Z 1200.3400000 2015-06-18T12:20:31Z 1197.9400000 2015-06-18T12:20:37Z 1196.9800000 2015-06-18T12:20:42Z 1198.9000000 2015-06-18T12:20:56Z 1199.3800000 2015-06-18T12:20:59Z 1200.3400000 2015-06-18T12:21:04Z 1197.4600000 2015-06-18T12:21:14Z 1190.7300000 2015-06-18T12:21:24Z 1184.9600000 2015-06-18T12:21:29Z 1180.1600000 2015-06-18T12:21:33Z 1169.5800000 2015-06-18T12:21:43Z 1166.2200000 2015-06-18T12:21:47Z 1164.2900000 2015-06-18T12:21:53Z 1163.3300000 2015-06-18T12:21:59Z 1162.8500000 2015-06-18T12:22:03Z 1162.3700000 2015-06-18T12:22:07Z 1161.8900000 2015-06-18T12:22:11Z 1158.5300000 2015-06-18T12:22:26Z 1158.0500000 2015-06-18T12:22:28Z 1154.6800000 2015-06-18T12:22:32Z 1150.3500000 2015-06-18T12:22:36Z 1140.7400000 2015-06-18T12:22:45Z 1134.4900000 2015-06-18T12:22:52Z 1127.7600000 2015-06-18T12:22:59Z 1119.1100000 2015-06-18T12:23:06Z 1109.9800000 2015-06-18T12:23:14Z 1099.4000000 2015-06-18T12:23:24Z 1097.9600000 2015-06-18T12:23:25Z 1095.5600000 2015-06-18T12:23:27Z 1088.3500000 2015-06-18T12:23:33Z 1076.8100000 2015-06-18T12:23:42Z 1064.8000000 2015-06-18T12:23:52Z 1060.9500000 2015-06-18T12:23:56Z 1056.6300000 2015-06-18T12:24:04Z 1053.2600000 2015-06-18T12:24:09Z 1049.4200000 2015-06-18T12:24:15Z 1047.0100000 2015-06-18T12:24:19Z 1042.2100000 2015-06-18T12:24:27Z 1038.3600000 2015-06-18T12:24:38Z 1035.9600000 2015-06-18T12:24:42Z 1035.0000000 2015-06-18T12:24:44Z 1031.6300000 2015-06-18T12:24:55Z 1031.1500000 2015-06-18T12:24:59Z 1029.7100000 2015-06-18T12:25:08Z 1028.7500000 2015-06-18T12:25:13Z 1026.8300000 2015-06-18T12:25:28Z 1024.9000000 2015-06-18T12:25:33Z 1023.4600000 2015-06-18T12:25:36Z 1020.5800000 2015-06-18T12:25:40Z 1017.2100000 2015-06-18T12:25:46Z 1011.9300000 2015-06-18T12:25:54Z 1006.6400000 2015-06-18T12:26:00Z 1000.8700000 2015-06-18T12:26:08Z 994.1400000 2015-06-18T12:26:15Z 992.7000000 2015-06-18T12:26:17Z 992.7000000 2015-06-18T12:26:22Z 992.2200000 2015-06-18T12:26:24Z 987.8900000 2015-06-18T12:26:30Z