Garmin International 2010-09-19T20:33:01Z 2563.6999999999998 2010-09-19T12:56:51Z PALO SEGNAVIA 19-SET-10 14:56:51 19-SET-10 14:56:51 Golf Course SymbolAndName Traccia corrente: 19 SET 2010 10:02 2020.3499999999999 2010-09-19T08:05:48Z 2020.8299999999999 2010-09-19T08:05:54Z 2022.75 2010-09-19T08:06:07Z 2022.75 2010-09-19T08:06:08Z 2022.75 2010-09-19T08:06:13Z 2024.1900000000001 2010-09-19T08:06:24Z 2025.6400000000001 2010-09-19T08:06:31Z 2025.6400000000001 2010-09-19T08:06:34Z 2026.1199999999999 2010-09-19T08:06:37Z 2027.5599999999999 2010-09-19T08:06:50Z 2027.5599999999999 2010-09-19T08:06:53Z 2030.4400000000001 2010-09-19T08:07:06Z 2031.8800000000001 2010-09-19T08:07:25Z 2034.29 2010-09-19T08:07:39Z 2037.1700000000001 2010-09-19T08:07:51Z 2038.1300000000001 2010-09-19T08:07:59Z 2040.54 2010-09-19T08:08:10Z 2040.54 2010-09-19T08:08:11Z 2041.02 2010-09-19T08:08:21Z 2043.4200000000001 2010-09-19T08:08:32Z 2044.8599999999999 2010-09-19T08:08:38Z 2046.3 2010-09-19T08:08:49Z 2049.1900000000001 2010-09-19T08:09:02Z 2051.1100000000001 2010-09-19T08:09:14Z 2052.0700000000002 2010-09-19T08:09:21Z 2053.0300000000002 2010-09-19T08:09:31Z 2054.96 2010-09-19T08:09:46Z 2055.4400000000001 2010-09-19T08:10:04Z 2057.8400000000001 2010-09-19T08:10:19Z 2057.8400000000001 2010-09-19T08:10:21Z 2060.2399999999998 2010-09-19T08:10:37Z 2060.7199999999998 2010-09-19T08:10:45Z 2060.2399999999998 2010-09-19T08:10:47Z 2062.1700000000001 2010-09-19T08:11:00Z 2065.0500000000002 2010-09-19T08:11:12Z 2064.5700000000002 2010-09-19T08:11:14Z 2066.0100000000002 2010-09-19T08:11:28Z 2066.4899999999998 2010-09-19T08:11:32Z 2067.4499999999998 2010-09-19T08:11:39Z 2069.8600000000001 2010-09-19T08:11:52Z 2069.8600000000001 2010-09-19T08:11:57Z 2070.3400000000001 2010-09-19T08:11:59Z 2071.7800000000002 2010-09-19T08:12:15Z 2072.7399999999998 2010-09-19T08:12:19Z 2073.2199999999998 2010-09-19T08:12:29Z 2074.1799999999998 2010-09-19T08:12:32Z 2076.0999999999999 2010-09-19T08:12:45Z 2078.0300000000002 2010-09-19T08:13:00Z 2078.0300000000002 2010-09-19T08:13:01Z 2078.5100000000002 2010-09-19T08:13:06Z 2080.9099999999999 2010-09-19T08:13:20Z 2082.3499999999999 2010-09-19T08:13:33Z 2083.79 2010-09-19T08:13:37Z 2085.7199999999998 2010-09-19T08:13:51Z 2086.6799999999998 2010-09-19T08:14:05Z 2089.0799999999999 2010-09-19T08:14:20Z 2090.52 2010-09-19T08:14:32Z 2093.4099999999999 2010-09-19T08:14:50Z 2096.77 2010-09-19T08:15:07Z 2098.21 2010-09-19T08:15:21Z 2101.0999999999999 2010-09-19T08:15:38Z 2102.54 2010-09-19T08:15:52Z 2104.9400000000001 2010-09-19T08:16:21Z 2106.8699999999999 2010-09-19T08:16:36Z 2109.27 2010-09-19T08:16:49Z 2111.6700000000001 2010-09-19T08:17:05Z 2112.1500000000001 2010-09-19T08:17:14Z 2113.1199999999999 2010-09-19T08:17:23Z 2116.48 2010-09-19T08:17:38Z 2117.9200000000001 2010-09-19T08:17:48Z 2119.3600000000001 2010-09-19T08:17:59Z 2120.8099999999999 2010-09-19T08:18:17Z 2122.73 2010-09-19T08:18:32Z 2123.21 2010-09-19T08:18:51Z 2123.6900000000001 2010-09-19T08:20:31Z 2127.0500000000002 2010-09-19T08:21:40Z 2128.98 2010-09-19T08:21:54Z 2130.4200000000001 2010-09-19T08:22:03Z 2130.9000000000001 2010-09-19T08:22:11Z 2130.4200000000001 2010-09-19T08:22:16Z 2130.9000000000001 2010-09-19T08:22:19Z 2130.9000000000001 2010-09-19T08:22:25Z 2132.3400000000001 2010-09-19T08:22:38Z 2134.7399999999998 2010-09-19T08:22:48Z 2136.1900000000001 2010-09-19T08:23:02Z 2137.1500000000001 2010-09-19T08:23:27Z 2138.1100000000001 2010-09-19T08:23:32Z 2138.5900000000001 2010-09-19T08:23:37Z 2139.5500000000002 2010-09-19T08:23:43Z 2140.5100000000002 2010-09-19T08:23:48Z 2143.4000000000001 2010-09-19T08:24:03Z 2142.9200000000001 2010-09-19T08:24:05Z 2144.8400000000001 2010-09-19T08:24:15Z 2145.3200000000002 2010-09-19T08:24:18Z 2144.8400000000001 2010-09-19T08:24:20Z 2146.2800000000002 2010-09-19T08:24:29Z 2146.7600000000002 2010-09-19T08:24:34Z 2148.6799999999998 2010-09-19T08:24:46Z 2149.6500000000001 2010-09-19T08:24:53Z 2150.1300000000001 2010-09-19T08:24:56Z 2152.5300000000002 2010-09-19T08:25:10Z 2153.4899999999998 2010-09-19T08:25:22Z 2155.8899999999999 2010-09-19T08:25:37Z 2156.3699999999999 2010-09-19T08:25:41Z 2155.8899999999999 2010-09-19T08:25:47Z 2154.9299999999998 2010-09-19T08:25:49Z 2156.8600000000001 2010-09-19T08:26:21Z 2157.8200000000002 2010-09-19T08:26:55Z 2158.7800000000002 2010-09-19T08:27:03Z 2159.2600000000002 2010-09-19T08:27:05Z 2160.6999999999998 2010-09-19T08:27:16Z 2162.6199999999999 2010-09-19T08:27:31Z 2163.5799999999999 2010-09-19T08:27:34Z 2164.5500000000002 2010-09-19T08:27:51Z 2166.4699999999998 2010-09-19T08:28:05Z 2168.3899999999999 2010-09-19T08:28:20Z 2168.8699999999999 2010-09-19T08:28:25Z 2169.3499999999999 2010-09-19T08:28:31Z 2172.2399999999998 2010-09-19T08:28:48Z 2172.2399999999998 2010-09-19T08:28:51Z 2174.1599999999999 2010-09-19T08:29:05Z 2174.6399999999999 2010-09-19T08:29:06Z 2174.1599999999999 2010-09-19T08:29:09Z 2175.5999999999999 2010-09-19T08:29:15Z 2175.5999999999999 2010-09-19T08:29:17Z 2177.52 2010-09-19T08:29:31Z 2177.04 2010-09-19T08:29:32Z 2179.4499999999998 2010-09-19T08:29:51Z 2181.3699999999999 2010-09-19T08:30:03Z 2182.3299999999999 2010-09-19T08:30:15Z 2183.77 2010-09-19T08:30:22Z 2185.6900000000001 2010-09-19T08:30:36Z 2187.1399999999999 2010-09-19T08:30:45Z 2188.5799999999999 2010-09-19T08:31:00Z 2190.98 2010-09-19T08:31:14Z 2192.9000000000001 2010-09-19T08:31:30Z 2194.3499999999999 2010-09-19T08:31:40Z 2194.8299999999999 2010-09-19T08:31:42Z 2195.79 2010-09-19T08:31:51Z 2197.71 2010-09-19T08:32:06Z 2198.1900000000001 2010-09-19T08:32:11Z 2199.6300000000001 2010-09-19T08:32:15Z 2199.1500000000001 2010-09-19T08:32:21Z 2201.0799999999999 2010-09-19T08:32:30Z 2202.52 2010-09-19T08:32:40Z 2203.48 2010-09-19T08:32:53Z 2206.3600000000001 2010-09-19T08:33:12Z 2208.29 2010-09-19T08:33:26Z 2208.29 2010-09-19T08:33:30Z 2210.6900000000001 2010-09-19T08:33:46Z 2211.1700000000001 2010-09-19T08:33:48Z 2212.1300000000001 2010-09-19T08:33:55Z 2213.0900000000001 2010-09-19T08:34:00Z 2213.5700000000002 2010-09-19T08:34:09Z 2214.5300000000002 2010-09-19T08:34:13Z 2215.98 2010-09-19T08:34:23Z 2217.9000000000001 2010-09-19T08:34:39Z 2217.9000000000001 2010-09-19T08:34:42Z 2220.3000000000002 2010-09-19T08:34:59Z 2220.7800000000002 2010-09-19T08:35:01Z 2220.7800000000002 2010-09-19T08:35:08Z 2221.7399999999998 2010-09-19T08:35:41Z 2223.6700000000001 2010-09-19T08:35:55Z 2223.6700000000001 2010-09-19T08:35:59Z 2224.6300000000001 2010-09-19T08:36:01Z 2225.5900000000001 2010-09-19T08:36:10Z 2226.0700000000002 2010-09-19T08:36:14Z 2227.5100000000002 2010-09-19T08:36:21Z 2228.9499999999998 2010-09-19T08:36:36Z 2228.9499999999998 2010-09-19T08:36:38Z 2230.4000000000001 2010-09-19T08:36:52Z 2232.3200000000002 2010-09-19T08:37:08Z 2232.8000000000002 2010-09-19T08:37:13Z 2233.7600000000002 2010-09-19T08:37:20Z 2235.1999999999998 2010-09-19T08:37:31Z 2237.1300000000001 2010-09-19T08:37:44Z 2238.5700000000002 2010-09-19T08:37:57Z 2239.5300000000002 2010-09-19T08:38:07Z 2241.9299999999998 2010-09-19T08:38:21Z 2242.4099999999999 2010-09-19T08:38:28Z 2243.3699999999999 2010-09-19T08:38:33Z 2244.3299999999999 2010-09-19T08:38:43Z 2245.7800000000002 2010-09-19T08:38:50Z 2248.1799999999998 2010-09-19T08:39:09Z 2249.1399999999999 2010-09-19T08:39:44Z 2250.5799999999999 2010-09-19T08:39:51Z 2252.5100000000002 2010-09-19T08:40:06Z 2253.9499999999998 2010-09-19T08:40:17Z 2254.4299999999998 2010-09-19T08:40:20Z 2255.8699999999999 2010-09-19T08:40:29Z 2257.3099999999999 2010-09-19T08:40:39Z 2257.3099999999999 2010-09-19T08:40:41Z 2257.79 2010-09-19T08:40:50Z 2259.2399999999998 2010-09-19T08:41:02Z 2260.6799999999998 2010-09-19T08:41:08Z 2261.1599999999999 2010-09-19T08:41:14Z 2263.5599999999999 2010-09-19T08:41:32Z 2263.5599999999999 2010-09-19T08:41:34Z 2265.48 2010-09-19T08:41:44Z 2268.3699999999999 2010-09-19T08:41:59Z 2269.8099999999999 2010-09-19T08:42:12Z 2271.25 2010-09-19T08:42:20Z 2272.21 2010-09-19T08:42:36Z 2272.6900000000001 2010-09-19T08:42:49Z 2274.1399999999999 2010-09-19T08:43:03Z 2277.02 2010-09-19T08:43:17Z 2277.98 2010-09-19T08:43:24Z 2278.9400000000001 2010-09-19T08:43:33Z 2281.3499999999999 2010-09-19T08:43:48Z 2282.3099999999999 2010-09-19T08:43:55Z 2283.75 2010-09-19T08:44:07Z 2285.6700000000001 2010-09-19T08:44:22Z 2286.1500000000001 2010-09-19T08:45:10Z 2286.6300000000001 2010-09-19T08:46:08Z 2286.6300000000001 2010-09-19T08:47:32Z 2287.1100000000001 2010-09-19T08:47:34Z 2287.5900000000001 2010-09-19T08:47:39Z 2289.52 2010-09-19T08:47:53Z 2290.48 2010-09-19T08:47:59Z 2291.9200000000001 2010-09-19T08:48:11Z 2294.8000000000002 2010-09-19T08:48:26Z 2295.77 2010-09-19T08:48:34Z 2298.1700000000001 2010-09-19T08:48:45Z 2298.6500000000001 2010-09-19T08:48:53Z 2301.0500000000002 2010-09-19T08:49:08Z 2301.0500000000002 2010-09-19T08:49:09Z 2302.0100000000002 2010-09-19T08:49:17Z 2303.46 2010-09-19T08:49:25Z 2304.9000000000001 2010-09-19T08:49:34Z 2306.3400000000001 2010-09-19T08:49:43Z 2308.2600000000002 2010-09-19T08:49:55Z 2308.2600000000002 2010-09-19T08:49:56Z 2310.1900000000001 2010-09-19T08:50:07Z 2311.1500000000001 2010-09-19T08:50:15Z 2314.0300000000002 2010-09-19T08:50:29Z 2314.0300000000002 2010-09-19T08:50:32Z 2314.9899999999998 2010-09-19T08:50:37Z 2315.4699999999998 2010-09-19T08:50:42Z 2316.9099999999999 2010-09-19T08:50:51Z 2319.3200000000002 2010-09-19T08:51:02Z 2318.8400000000001 2010-09-19T08:51:11Z 2321.2399999999998 2010-09-19T08:51:19Z 2323.1599999999999 2010-09-19T08:51:34Z 2325.0900000000001 2010-09-19T08:51:48Z 2325.5700000000002 2010-09-19T08:51:52Z 2326.5300000000002 2010-09-19T08:51:59Z 2327.4899999999998 2010-09-19T08:52:05Z 2327.9699999999998 2010-09-19T08:52:11Z 2330.8499999999999 2010-09-19T08:52:28Z 2332.3000000000002 2010-09-19T08:52:39Z 2335.6599999999999 2010-09-19T08:52:58Z 2336.1399999999999 2010-09-19T08:53:02Z 2337.5799999999999 2010-09-19T08:53:16Z 2339.9899999999998 2010-09-19T08:53:30Z 2341.9099999999999 2010-09-19T08:53:43Z 2342.3899999999999 2010-09-19T08:53:45Z 2343.3499999999999 2010-09-19T08:53:54Z 2345.27 2010-09-19T08:54:11Z 2347.6799999999998 2010-09-19T08:54:23Z 2349.1199999999999 2010-09-19T08:54:33Z 2349.5999999999999 2010-09-19T08:54:36Z 2351.52 2010-09-19T08:54:46Z 2353.4400000000001 2010-09-19T08:55:01Z 2355.8499999999999 2010-09-19T08:55:11Z 2357.29 2010-09-19T08:55:26Z 2358.73 2010-09-19T08:55:43Z 2358.25 2010-09-19T08:56:11Z 2359.6900000000001 2010-09-19T08:56:35Z 2360.1700000000001 2010-09-19T08:56:49Z 2360.1700000000001 2010-09-19T08:59:46Z 2362.5799999999999 2010-09-19T08:59:58Z 2365.46 2010-09-19T09:00:11Z 2366.9000000000001 2010-09-19T09:00:22Z 2370.27 2010-09-19T09:00:39Z 2371.71 2010-09-19T09:00:46Z 2373.6300000000001 2010-09-19T09:00:58Z 2373.1500000000001 2010-09-19T09:01:00Z 2374.1100000000001 2010-09-19T09:01:02Z 2373.6300000000001 2010-09-19T09:01:06Z 2375.0700000000002 2010-09-19T09:01:35Z 2384.21 2010-09-19T09:01:49Z 2376.52 2010-09-19T09:01:50Z 2375.5500000000002 2010-09-19T09:02:03Z 2376.52 2010-09-19T09:02:25Z 2379.8800000000001 2010-09-19T09:03:12Z 2380.8400000000001 2010-09-19T09:03:20Z 2383.25 2010-09-19T09:03:36Z 2386.1300000000001 2010-09-19T09:04:36Z 2386.6100000000001 2010-09-19T09:04:40Z 2389.0100000000002 2010-09-19T09:05:23Z 2389.4899999999998 2010-09-19T09:05:25Z 2391.9000000000001 2010-09-19T09:05:42Z 2393.3400000000001 2010-09-19T09:05:59Z 2395.7399999999998 2010-09-19T09:06:13Z 2398.1500000000001 2010-09-19T09:06:27Z 2399.1100000000001 2010-09-19T09:06:35Z 2401.0300000000002 2010-09-19T09:07:10Z 2401.5100000000002 2010-09-19T09:07:12Z 2402.4699999999998 2010-09-19T09:07:17Z 2405.3600000000001 2010-09-19T09:07:35Z 2406.3200000000002 2010-09-19T09:07:38Z 2408.7199999999998 2010-09-19T09:07:52Z 2411.1199999999999 2010-09-19T09:08:04Z 2413.0500000000002 2010-09-19T09:08:15Z 2413.5300000000002 2010-09-19T09:08:20Z 2415.9299999999998 2010-09-19T09:08:32Z 2417.8499999999999 2010-09-19T09:08:43Z 2420.7399999999998 2010-09-19T09:08:56Z 2420.7399999999998 2010-09-19T09:08:58Z 2423.1399999999999 2010-09-19T09:09:11Z 2426.5 2010-09-19T09:09:27Z 2428.9099999999999 2010-09-19T09:09:41Z 2430.3499999999999 2010-09-19T09:09:50Z 2432.27 2010-09-19T09:09:57Z 2433.23 2010-09-19T09:10:19Z 2434.1999999999998 2010-09-19T09:11:03Z 2436.5999999999999 2010-09-19T09:11:17Z 2439.96 2010-09-19T09:11:30Z 2440.4400000000001 2010-09-19T09:11:35Z 2442.3699999999999 2010-09-19T09:11:43Z 2443.8099999999999 2010-09-19T09:11:59Z 2446.6900000000001 2010-09-19T09:12:15Z 2449.0999999999999 2010-09-19T09:12:28Z 2451.98 2010-09-19T09:12:43Z 2455.3400000000001 2010-09-19T09:13:10Z 2456.3099999999999 2010-09-19T09:13:16Z 2457.75 2010-09-19T09:13:26Z 2458.71 2010-09-19T09:13:31Z 2459.6700000000001 2010-09-19T09:13:34Z 2461.1100000000001 2010-09-19T09:13:53Z 2462.5500000000002 2010-09-19T09:14:11Z 2463.52 2010-09-19T09:14:15Z 2466.4000000000001 2010-09-19T09:14:30Z 2467.3600000000001 2010-09-19T09:14:45Z 2468.8000000000002 2010-09-19T09:14:48Z 2471.21 2010-09-19T09:15:02Z 2475.0500000000002 2010-09-19T09:15:16Z 2476.0100000000002 2010-09-19T09:15:29Z 2477.9400000000001 2010-09-19T09:15:36Z 2480.3400000000001 2010-09-19T09:15:51Z 2480.3400000000001 2010-09-19T09:15:54Z 2483.2199999999998 2010-09-19T09:16:10Z 2483.6999999999998 2010-09-19T09:16:14Z 2487.0700000000002 2010-09-19T09:16:29Z 2488.5100000000002 2010-09-19T09:16:48Z 2490.4299999999998 2010-09-19T09:17:01Z 2491.8699999999999 2010-09-19T09:17:07Z 2494.2800000000002 2010-09-19T09:17:25Z 2497.6399999999999 2010-09-19T09:17:49Z 2497.6399999999999 2010-09-19T09:17:58Z 2500.5300000000002 2010-09-19T09:18:18Z 2501.0100000000002 2010-09-19T09:18:41Z 2501.4899999999998 2010-09-19T09:19:23Z 2502.4499999999998 2010-09-19T09:21:06Z 2503.4099999999999 2010-09-19T09:22:20Z 2504.8499999999999 2010-09-19T09:22:33Z 2505.3299999999999 2010-09-19T09:22:35Z 2507.7399999999998 2010-09-19T09:23:00Z 2511.5799999999999 2010-09-19T09:23:20Z 2513.5 2010-09-19T09:23:38Z 2514.9499999999998 2010-09-19T09:23:43Z 2514.9499999999998 2010-09-19T09:23:49Z 2518.3099999999999 2010-09-19T09:24:11Z 2519.75 2010-09-19T09:24:26Z 2520.23 2010-09-19T09:24:38Z 2522.1599999999999 2010-09-19T09:24:55Z 2525.52 2010-09-19T09:25:11Z 2525.52 2010-09-19T09:25:15Z 2527.4400000000001 2010-09-19T09:25:32Z 2528.8899999999999 2010-09-19T09:26:14Z 2529.3699999999999 2010-09-19T09:27:02Z 2531.29 2010-09-19T09:27:11Z 2533.21 2010-09-19T09:27:23Z 2535.6100000000001 2010-09-19T09:27:38Z 2535.6100000000001 2010-09-19T09:27:50Z 2538.98 2010-09-19T09:29:21Z 2541.8600000000001 2010-09-19T09:29:40Z 2544.27 2010-09-19T09:29:49Z 2544.27 2010-09-19T09:29:53Z 2546.1900000000001 2010-09-19T09:30:24Z 2546.6700000000001 2010-09-19T09:30:27Z 2549.0700000000002 2010-09-19T09:30:39Z 2549.5500000000002 2010-09-19T09:30:40Z 2549.5500000000002 2010-09-19T09:30:41Z 2552.4400000000001 2010-09-19T09:31:03Z 2553.4000000000001 2010-09-19T09:31:13Z 2554.8400000000001 2010-09-19T09:31:19Z 2558.21 2010-09-19T09:31:31Z 2560.1300000000001 2010-09-19T09:31:44Z 2560.1300000000001 2010-09-19T09:31:46Z 2562.0500000000002 2010-09-19T09:31:55Z 2563.4899999999998 2010-09-19T09:32:02Z 2565.4200000000001 2010-09-19T09:32:18Z 2565.9000000000001 2010-09-19T09:32:51Z 2566.8600000000001 2010-09-19T09:33:01Z 2567.3400000000001 2010-09-19T09:33:06Z 2566.8600000000001 2010-09-19T09:33:08Z 2567.8200000000002 2010-09-19T09:33:18Z 2568.7800000000002 2010-09-19T09:33:28Z 2569.7399999999998 2010-09-19T09:33:29Z 2570.2199999999998 2010-09-19T09:33:38Z 2571.6599999999999 2010-09-19T09:33:41Z 2572.6300000000001 2010-09-19T09:33:46Z 2575.5100000000002 2010-09-19T09:33:59Z 2577.4299999999998 2010-09-19T09:34:25Z 2578.8699999999999 2010-09-19T09:34:36Z 2580.3200000000002 2010-09-19T09:34:51Z 2582.7199999999998 2010-09-19T09:35:09Z 2583.1999999999998 2010-09-19T09:35:14Z 2586.0799999999999 2010-09-19T09:35:31Z 2589.4499999999998 2010-09-19T09:37:41Z 2586.0799999999999 2010-09-19T09:37:46Z 2589.4499999999998 2010-09-19T09:37:59Z 2585.1199999999999 2010-09-19T09:38:01Z 2588.4899999999998 2010-09-19T09:38:04Z 2591.8499999999999 2010-09-19T09:38:27Z 2588.4899999999998 2010-09-19T09:38:28Z 2589.4499999999998 2010-09-19T09:38:52Z 2592.8099999999999 2010-09-19T09:39:04Z 2593.29 2010-09-19T09:39:11Z 2595.2199999999998 2010-09-19T09:39:43Z 2595.6999999999998 2010-09-19T09:39:47Z 2597.1399999999999 2010-09-19T09:40:00Z 2599.54 2010-09-19T09:40:14Z 2599.0599999999999 2010-09-19T09:40:23Z 2600.98 2010-09-19T09:40:37Z 2601.9499999999998 2010-09-19T09:40:40Z 2602.4299999999998 2010-09-19T09:40:45Z 2604.8299999999999 2010-09-19T09:41:02Z 2607.71 2010-09-19T09:41:17Z 2607.71 2010-09-19T09:41:19Z 2609.6399999999999 2010-09-19T09:41:32Z 2611.5599999999999 2010-09-19T09:41:46Z 2613.96 2010-09-19T09:42:02Z 2613.96 2010-09-19T09:42:09Z 2615.8800000000001 2010-09-19T09:42:20Z 2617.3299999999999 2010-09-19T09:42:33Z 2618.77 2010-09-19T09:42:51Z 2620.6900000000001 2010-09-19T09:43:03Z 2623.5799999999999 2010-09-19T09:43:19Z 2625.02 2010-09-19T09:43:41Z 2626.9400000000001 2010-09-19T09:43:53Z 2630.3000000000002 2010-09-19T09:44:08Z 2631.75 2010-09-19T09:44:21Z 2635.1100000000001 2010-09-19T09:44:49Z 2637.0300000000002 2010-09-19T09:45:03Z 2639.9200000000001 2010-09-19T09:45:19Z 2643.2800000000002 2010-09-19T09:46:02Z 2645.21 2010-09-19T09:46:14Z 2648.5700000000002 2010-09-19T09:46:32Z 2649.5300000000002 2010-09-19T09:46:43Z 2651.9299999999998 2010-09-19T09:47:04Z 2654.8200000000002 2010-09-19T09:47:18Z 2654.8200000000002 2010-09-19T09:47:19Z 2656.2600000000002 2010-09-19T09:47:31Z 2657.6999999999998 2010-09-19T09:47:33Z 2657.6999999999998 2010-09-19T09:47:37Z 2659.1399999999999 2010-09-19T09:47:46Z 2661.0700000000002 2010-09-19T09:47:58Z 2663.4699999999998 2010-09-19T09:48:18Z 2664.9099999999999 2010-09-19T09:48:28Z 2665.3899999999999 2010-09-19T09:48:31Z 2665.8699999999999 2010-09-19T09:48:32Z 2666.8299999999999 2010-09-19T09:48:46Z 2667.3099999999999 2010-09-19T09:49:05Z 2668.7600000000002 2010-09-19T09:49:20Z 2670.6799999999998 2010-09-19T09:49:32Z 2671.6399999999999 2010-09-19T09:49:37Z 2672.5999999999999 2010-09-19T09:49:42Z 2673.0799999999999 2010-09-19T09:49:45Z 2673.0799999999999 2010-09-19T09:49:47Z 2675.9699999999998 2010-09-19T09:50:01Z 2677.4099999999999 2010-09-19T09:50:17Z 2679.8099999999999 2010-09-19T09:50:31Z 2680.77 2010-09-19T09:50:33Z 2682.6999999999998 2010-09-19T09:50:49Z 2682.6999999999998 2010-09-19T09:50:54Z 2684.6199999999999 2010-09-19T09:51:06Z 2686.54 2010-09-19T09:51:19Z 2688.9400000000001 2010-09-19T09:51:32Z 2691.3499999999999 2010-09-19T09:51:45Z 2692.3099999999999 2010-09-19T09:51:49Z 2694.71 2010-09-19T09:52:03Z 2695.6700000000001 2010-09-19T09:52:34Z 2696.6399999999999 2010-09-19T09:53:12Z 2700 2010-09-19T09:53:23Z 2701.9200000000001 2010-09-19T09:53:35Z 2702.8800000000001 2010-09-19T09:53:50Z 2703.8499999999999 2010-09-19T09:53:57Z 2705.29 2010-09-19T09:54:02Z 2705.29 2010-09-19T09:54:04Z 2707.6900000000001 2010-09-19T09:54:22Z 2710.0900000000001 2010-09-19T09:54:35Z 2710.0900000000001 2010-09-19T09:54:47Z 2709.6100000000001 2010-09-19T09:56:07Z 2711.0599999999999 2010-09-19T09:56:48Z 2711.54 2010-09-19T09:56:58Z 2712.98 2010-09-19T09:57:11Z 2713.46 2010-09-19T09:57:14Z 2715.8600000000001 2010-09-19T09:57:26Z 2716.3400000000001 2010-09-19T09:57:31Z 2717.3000000000002 2010-09-19T09:57:47Z 2719.23 2010-09-19T09:57:56Z 2719.71 2010-09-19T09:58:12Z 2720.1900000000001 2010-09-19T09:58:24Z 2722.1100000000001 2010-09-19T09:58:36Z 2724.5100000000002 2010-09-19T09:58:48Z 2727.4000000000001 2010-09-19T09:59:03Z 2728.8400000000001 2010-09-19T09:59:21Z 2728.8400000000001 2010-09-19T09:59:34Z 2729.8000000000002 2010-09-19T09:59:47Z 2731.7199999999998 2010-09-19T10:00:00Z 2733.6500000000001 2010-09-19T10:00:14Z 2733.6500000000001 2010-09-19T10:00:38Z 2734.1300000000001 2010-09-19T10:02:39Z 2734.6100000000001 2010-09-19T10:04:57Z 2735.0900000000001 2010-09-19T10:07:00Z 2736.5300000000002 2010-09-19T10:07:16Z 2738.4499999999998 2010-09-19T10:07:29Z 2740.8600000000001 2010-09-19T10:07:42Z 2741.8200000000002 2010-09-19T10:07:55Z 2744.6999999999998 2010-09-19T10:08:16Z 2746.6199999999999 2010-09-19T10:08:30Z 2749.5100000000002 2010-09-19T10:08:58Z 2749.9899999999998 2010-09-19T10:09:19Z 2750.4699999999998 2010-09-19T10:10:57Z 2753.3499999999999 2010-09-19T10:11:16Z 2753.8299999999999 2010-09-19T10:11:22Z 2754.8000000000002 2010-09-19T10:11:27Z 2757.1999999999998 2010-09-19T10:11:44Z 2760.0799999999999 2010-09-19T10:11:57Z 2762.4899999999998 2010-09-19T10:12:16Z 2763.4499999999998 2010-09-19T10:12:30Z 2765.3699999999999 2010-09-19T10:12:45Z 2766.3299999999999 2010-09-19T10:12:58Z 2769.6999999999998 2010-09-19T10:13:10Z 2771.6199999999999 2010-09-19T10:13:24Z 2774.5 2010-09-19T10:13:38Z 2774.98 2010-09-19T10:13:39Z 2775.9400000000001 2010-09-19T10:13:54Z 2778.3499999999999 2010-09-19T10:14:06Z 2778.3499999999999 2010-09-19T10:14:13Z 2779.79 2010-09-19T10:14:27Z 2781.23 2010-09-19T10:14:40Z 2781.71 2010-09-19T10:14:52Z 2782.1900000000001 2010-09-19T10:15:01Z 2784.1199999999999 2010-09-19T10:15:16Z 2787 2010-09-19T10:15:29Z 2787.96 2010-09-19T10:15:31Z 2789.8800000000001 2010-09-19T10:15:44Z 2790.8400000000001 2010-09-19T10:16:02Z 2793.25 2010-09-19T10:16:20Z 2796.1300000000001 2010-09-19T10:16:33Z 2799.02 2010-09-19T10:16:47Z 2801.4200000000001 2010-09-19T10:17:00Z 2802.8600000000001 2010-09-19T10:17:11Z 2804.7800000000002 2010-09-19T10:17:25Z 2805.2600000000002 2010-09-19T10:17:49Z 2808.1500000000001 2010-09-19T10:18:00Z 2809.5900000000001 2010-09-19T10:18:08Z 2811.0300000000002 2010-09-19T10:18:21Z 2812.4699999999998 2010-09-19T10:18:26Z 2812.96 2010-09-19T10:18:28Z 2815.3600000000001 2010-09-19T10:18:42Z 2816.8000000000002 2010-09-19T10:18:56Z 2819.1999999999998 2010-09-19T10:19:09Z 2821.6100000000001 2010-09-19T10:19:21Z 2822.5700000000002 2010-09-19T10:19:34Z 2825.9299999999998 2010-09-19T10:19:48Z 2826.4099999999999 2010-09-19T10:20:05Z 2825.4499999999998 2010-09-19T10:20:59Z 2828.8200000000002 2010-09-19T10:24:46Z 2828.3400000000001 2010-09-19T10:27:02Z 2831.6999999999998 2010-09-19T10:31:49Z 2831.6999999999998 2010-09-19T10:34:36Z 2832.1799999999998 2010-09-19T10:37:59Z 2833.1399999999999 2010-09-19T10:41:37Z 2834.5799999999999 2010-09-19T10:44:23Z 2834.5799999999999 2010-09-19T10:45:00Z 2834.5799999999999 2010-09-19T10:45:19Z 2834.0999999999999 2010-09-19T10:45:31Z 2833.6199999999999 2010-09-19T10:45:32Z 2830.2600000000002 2010-09-19T10:45:44Z 2828.8200000000002 2010-09-19T10:45:56Z 2826.4099999999999 2010-09-19T10:46:07Z 2825.9299999999998 2010-09-19T10:46:12Z 2825.4499999999998 2010-09-19T10:46:16Z 2822.5700000000002 2010-09-19T10:46:32Z 2821.1300000000001 2010-09-19T10:46:45Z 2817.7600000000002 2010-09-19T10:46:59Z 2816.3200000000002 2010-09-19T10:47:08Z 2813.9200000000001 2010-09-19T10:47:21Z 2811.0300000000002 2010-09-19T10:47:34Z 2809.5900000000001 2010-09-19T10:47:49Z 2805.75 2010-09-19T10:48:01Z 2803.3400000000001 2010-09-19T10:48:14Z 2801.9000000000001 2010-09-19T10:48:29Z 2800.46 2010-09-19T10:48:36Z 2799.98 2010-09-19T10:48:49Z 2799.5 2010-09-19T10:49:00Z 2797.5700000000002 2010-09-19T10:49:12Z 2796.1300000000001 2010-09-19T10:49:25Z 2796.6100000000001 2010-09-19T10:50:08Z 2796.6100000000001 2010-09-19T10:51:00Z 2797.0900000000001 2010-09-19T10:52:57Z 2798.0500000000002 2010-09-19T10:56:43Z 2798.0500000000002 2010-09-19T11:01:09Z 2798.0500000000002 2010-09-19T11:03:39Z 2799.02 2010-09-19T11:06:55Z 2799.02 2010-09-19T11:12:10Z 2799.98 2010-09-19T11:16:33Z 2800.46 2010-09-19T11:17:14Z 2799.5 2010-09-19T11:17:16Z 2848.52 2010-09-19T11:17:38Z 2760.0799999999999 2010-09-19T11:17:39Z 2760.0799999999999 2010-09-19T11:17:40Z 2760.0799999999999 2010-09-19T11:17:43Z 2764.8899999999999 2010-09-19T11:17:49Z 2768.73 2010-09-19T11:17:52Z 2772.0999999999999 2010-09-19T11:17:55Z 2774.98 2010-09-19T11:17:58Z 2778.8299999999999 2010-09-19T11:18:02Z 2780.75 2010-09-19T11:18:05Z 2783.6300000000001 2010-09-19T11:18:08Z 2785.5599999999999 2010-09-19T11:18:11Z 2789.4000000000001 2010-09-19T11:18:15Z 2788.9200000000001 2010-09-19T11:18:16Z 2791.3299999999999 2010-09-19T11:18:22Z 2794.21 2010-09-19T11:18:29Z 2802.8600000000001 2010-09-19T11:18:38Z 2798.0500000000002 2010-09-19T11:18:39Z 2800.9400000000001 2010-09-19T11:19:12Z 2803.3400000000001 2010-09-19T11:23:55Z 2803.8200000000002 2010-09-19T11:24:06Z 2801.9000000000001 2010-09-19T11:24:08Z 2802.3800000000001 2010-09-19T11:32:34Z 2801.9000000000001 2010-09-19T11:38:42Z 2802.8600000000001 2010-09-19T11:55:35Z 2802.3800000000001 2010-09-19T11:59:26Z 2801.4200000000001 2010-09-19T12:02:32Z 2801.4200000000001 2010-09-19T12:07:51Z 2801.4200000000001 2010-09-19T12:15:04Z 2801.4200000000001 2010-09-19T12:21:28Z 2801.4200000000001 2010-09-19T12:24:00Z 2800.9400000000001 2010-09-19T12:25:33Z 2797.5700000000002 2010-09-19T12:26:15Z 2800.9400000000001 2010-09-19T12:26:16Z 2801.4200000000001 2010-09-19T12:27:07Z 2802.3800000000001 2010-09-19T12:28:00Z 2801.4200000000001 2010-09-19T12:29:22Z 2800.9400000000001 2010-09-19T12:29:54Z 2801.9000000000001 2010-09-19T12:30:22Z 2795.1700000000001 2010-09-19T12:30:35Z 2810.5500000000002 2010-09-19T12:30:36Z 2805.2600000000002 2010-09-19T12:30:37Z 2800.9400000000001 2010-09-19T12:30:38Z 2800.9400000000001 2010-09-19T12:30:39Z 2798.54 2010-09-19T12:30:54Z 2795.6500000000001 2010-09-19T12:31:08Z 2793.73 2010-09-19T12:31:17Z 2791.8099999999999 2010-09-19T12:31:31Z 2790.3600000000001 2010-09-19T12:31:33Z 2787.96 2010-09-19T12:31:47Z 2786.52 2010-09-19T12:31:54Z 2783.1500000000001 2010-09-19T12:32:05Z 2782.1900000000001 2010-09-19T12:32:18Z 2778.8299999999999 2010-09-19T12:32:29Z 2775.9400000000001 2010-09-19T12:32:39Z 2773.0599999999999 2010-09-19T12:32:50Z 2770.6599999999999 2010-09-19T12:33:07Z 2769.21 2010-09-19T12:33:10Z 2767.29 2010-09-19T12:33:22Z 2764.8899999999999 2010-09-19T12:33:37Z 2762.4899999999998 2010-09-19T12:33:52Z 2759.1199999999999 2010-09-19T12:34:03Z 2758.6399999999999 2010-09-19T12:34:04Z 2758.1599999999999 2010-09-19T12:34:09Z 2757.1999999999998 2010-09-19T12:34:12Z 2753.8299999999999 2010-09-19T12:34:24Z 2753.3499999999999 2010-09-19T12:34:27Z 2749.9899999999998 2010-09-19T12:34:38Z 2748.5500000000002 2010-09-19T12:35:03Z 2747.0999999999999 2010-09-19T12:35:18Z 2746.6199999999999 2010-09-19T12:35:20Z 2746.1399999999999 2010-09-19T12:35:24Z 2747.0999999999999 2010-09-19T12:35:32Z 2746.1399999999999 2010-09-19T12:35:41Z 2747.0999999999999 2010-09-19T12:35:54Z 2748.0700000000002 2010-09-19T12:35:56Z 2750.4699999999998 2010-09-19T12:36:08Z 2750.4699999999998 2010-09-19T12:36:11Z 2752.8699999999999 2010-09-19T12:36:24Z 2752.3899999999999 2010-09-19T12:36:29Z 2751.9099999999999 2010-09-19T12:36:38Z 2750.4699999999998 2010-09-19T12:36:45Z 2749.0300000000002 2010-09-19T12:36:54Z 2748.0700000000002 2010-09-19T12:37:10Z 2747.5900000000001 2010-09-19T12:37:21Z 2748.0700000000002 2010-09-19T12:37:28Z 2748.0700000000002 2010-09-19T12:37:32Z 2745.6599999999999 2010-09-19T12:37:44Z 2745.6599999999999 2010-09-19T12:37:46Z 2743.2600000000002 2010-09-19T12:37:56Z 2743.2600000000002 2010-09-19T12:37:59Z 2741.8200000000002 2010-09-19T12:38:06Z 2740.8600000000001 2010-09-19T12:38:10Z 2738.9299999999998 2010-09-19T12:38:22Z 2737.4899999999998 2010-09-19T12:38:35Z 2734.1300000000001 2010-09-19T12:38:46Z 2734.1300000000001 2010-09-19T12:38:47Z 2731.7199999999998 2010-09-19T12:39:03Z 2729.3200000000002 2010-09-19T12:39:17Z 2728.8400000000001 2010-09-19T12:39:24Z 2728.8400000000001 2010-09-19T12:39:31Z 2727.8800000000001 2010-09-19T12:39:35Z 2726.9200000000001 2010-09-19T12:39:48Z 2726.4400000000001 2010-09-19T12:39:49Z 2725.96 2010-09-19T12:39:52Z 2723.0700000000002 2010-09-19T12:40:05Z 2720.1900000000001 2010-09-19T12:40:18Z 2719.71 2010-09-19T12:40:28Z 2718.75 2010-09-19T12:40:33Z 2719.23 2010-09-19T12:40:35Z 2718.27 2010-09-19T12:40:40Z 2717.7800000000002 2010-09-19T12:40:44Z 2716.3400000000001 2010-09-19T12:40:52Z 2714.4200000000001 2010-09-19T12:41:07Z 2713.9400000000001 2010-09-19T12:41:08Z 2714.4200000000001 2010-09-19T12:41:11Z 2711.0599999999999 2010-09-19T12:41:28Z 2708.1700000000001 2010-09-19T12:41:40Z 2706.73 2010-09-19T12:41:45Z 2704.3299999999999 2010-09-19T12:41:58Z 2701.9200000000001 2010-09-19T12:42:13Z 2701.4400000000001 2010-09-19T12:42:20Z 2699.52 2010-09-19T12:42:26Z 2699.04 2010-09-19T12:42:30Z 2696.6399999999999 2010-09-19T12:42:39Z 2693.75 2010-09-19T12:42:54Z 2691.8299999999999 2010-09-19T12:43:01Z 2691.8299999999999 2010-09-19T12:43:06Z 2687.98 2010-09-19T12:43:20Z 2686.54 2010-09-19T12:43:31Z 2682.6999999999998 2010-09-19T12:43:43Z 2681.25 2010-09-19T12:43:50Z 2679.8099999999999 2010-09-19T12:44:00Z 2677.4099999999999 2010-09-19T12:44:10Z 2675.9699999999998 2010-09-19T12:44:17Z 2674.52 2010-09-19T12:44:22Z 2673.5599999999999 2010-09-19T12:44:31Z 2672.1199999999999 2010-09-19T12:44:33Z 2670.6799999999998 2010-09-19T12:44:44Z 2670.1999999999998 2010-09-19T12:44:53Z 2670.1999999999998 2010-09-19T12:45:04Z 2669.2399999999998 2010-09-19T12:45:16Z 2666.3499999999999 2010-09-19T12:45:31Z 2666.3499999999999 2010-09-19T12:45:32Z 2664.4299999999998 2010-09-19T12:45:43Z 2664.4299999999998 2010-09-19T12:45:45Z 2663.4699999999998 2010-09-19T12:45:54Z 2659.6199999999999 2010-09-19T12:46:08Z 2659.6199999999999 2010-09-19T12:46:10Z 2658.1799999999998 2010-09-19T12:46:14Z 2657.6999999999998 2010-09-19T12:46:22Z 2656.2600000000002 2010-09-19T12:46:26Z 2654.3400000000001 2010-09-19T12:46:42Z 2652.4200000000001 2010-09-19T12:46:52Z 2651.9299999999998 2010-09-19T12:46:56Z 2649.0500000000002 2010-09-19T12:47:11Z 2646.6500000000001 2010-09-19T12:47:22Z 2642.8000000000002 2010-09-19T12:47:33Z 2641.3600000000001 2010-09-19T12:47:41Z 2640.4000000000001 2010-09-19T12:47:45Z 2638.96 2010-09-19T12:47:50Z 2638.48 2010-09-19T12:47:52Z 2637.5100000000002 2010-09-19T12:47:54Z 2635.5900000000001 2010-09-19T12:48:05Z 2633.1900000000001 2010-09-19T12:48:16Z 2631.75 2010-09-19T12:48:21Z 2628.8600000000001 2010-09-19T12:48:34Z 2627.4200000000001 2010-09-19T12:48:38Z 2624.0599999999999 2010-09-19T12:48:51Z 2624.0599999999999 2010-09-19T12:48:54Z 2621.6500000000001 2010-09-19T12:49:02Z 2619.73 2010-09-19T12:49:10Z 2616.8499999999999 2010-09-19T12:49:23Z 2616.3699999999999 2010-09-19T12:49:27Z 2613.48 2010-09-19T12:49:37Z 2612.04 2010-09-19T12:49:40Z 2609.6399999999999 2010-09-19T12:49:52Z 2606.27 2010-09-19T12:50:05Z 2602.9099999999999 2010-09-19T12:50:17Z 2600.5 2010-09-19T12:50:30Z 2596.1799999999998 2010-09-19T12:50:42Z 2594.25 2010-09-19T12:50:50Z 2593.77 2010-09-19T12:51:04Z 2590.8899999999999 2010-09-19T12:51:16Z 2590.8899999999999 2010-09-19T12:51:19Z 2587.04 2010-09-19T12:51:33Z 2587.04 2010-09-19T12:51:34Z 2586.5599999999999 2010-09-19T12:51:37Z 2583.6799999999998 2010-09-19T12:51:51Z 2582.7199999999998 2010-09-19T12:52:03Z 2580.8000000000002 2010-09-19T12:52:07Z 2581.2800000000002 2010-09-19T12:52:11Z 2580.3200000000002 2010-09-19T12:52:18Z 2578.8699999999999 2010-09-19T12:52:27Z 2578.3899999999999 2010-09-19T12:52:35Z 2576.4699999999998 2010-09-19T12:52:45Z 2574.5500000000002 2010-09-19T12:52:53Z 2574.0700000000002 2010-09-19T12:52:58Z 2572.1399999999999 2010-09-19T12:53:10Z 2570.2199999999998 2010-09-19T12:53:26Z 2569.2600000000002 2010-09-19T12:53:40Z 2568.3000000000002 2010-09-19T12:53:47Z 2564.4499999999998 2010-09-19T12:54:01Z 2561.0900000000001 2010-09-19T12:54:15Z 2561.0900000000001 2010-09-19T12:54:22Z 2562.5300000000002 2010-09-19T12:54:35Z 2563.0100000000002 2010-09-19T12:54:47Z 2564.4499999999998 2010-09-19T12:54:59Z 2564.4499999999998 2010-09-19T12:55:15Z 2564.4499999999998 2010-09-19T12:55:58Z 2567.8200000000002 2010-09-19T12:56:31Z 2563.9699999999998 2010-09-19T12:56:32Z 2563.9699999999998 2010-09-19T12:56:40Z 2561.0900000000001 2010-09-19T12:57:32Z 2566.8600000000001 2010-09-19T12:57:33Z 2563.4899999999998 2010-09-19T12:57:46Z 2563.9699999999998 2010-09-19T12:57:58Z 2563.0100000000002 2010-09-19T12:58:04Z 2561.5700000000002 2010-09-19T12:58:08Z 2560.1300000000001 2010-09-19T12:58:13Z 2560.1300000000001 2010-09-19T12:58:17Z 2559.6500000000001 2010-09-19T12:58:24Z 2556.2800000000002 2010-09-19T12:58:36Z 2553.8800000000001 2010-09-19T12:58:50Z 2551.96 2010-09-19T12:58:58Z 2551 2010-09-19T12:59:02Z 2550.5100000000002 2010-09-19T12:59:09Z 2548.5900000000001 2010-09-19T12:59:19Z 2548.5900000000001 2010-09-19T12:59:27Z 2546.1900000000001 2010-09-19T12:59:35Z 2545.23 2010-09-19T12:59:41Z 2542.3400000000001 2010-09-19T12:59:51Z 2538.98 2010-09-19T13:00:05Z 2538.5 2010-09-19T13:00:09Z 2536.5799999999999 2010-09-19T13:00:23Z 2536.0999999999999 2010-09-19T13:02:01Z 2533.6900000000001 2010-09-19T13:02:13Z 2530.8099999999999 2010-09-19T13:02:23Z 2529.8499999999999 2010-09-19T13:02:27Z 2527.4400000000001 2010-09-19T13:02:42Z 2526.48 2010-09-19T13:02:46Z 2523.1199999999999 2010-09-19T13:02:59Z 2520.23 2010-09-19T13:03:12Z 2518.79 2010-09-19T13:03:19Z 2515.9099999999999 2010-09-19T13:03:30Z 2514.9499999999998 2010-09-19T13:03:37Z 2514.4699999999998 2010-09-19T13:03:56Z 2513.02 2010-09-19T13:04:04Z 2512.54 2010-09-19T13:04:07Z 2510.1399999999999 2010-09-19T13:04:16Z 2508.2199999999998 2010-09-19T13:04:30Z 2506.77 2010-09-19T13:04:35Z 2506.29 2010-09-19T13:04:43Z 2504.3699999999999 2010-09-19T13:04:50Z 2502.4499999999998 2010-09-19T13:05:06Z 2499.0799999999999 2010-09-19T13:05:17Z 2497.1599999999999 2010-09-19T13:05:29Z 2494.7600000000002 2010-09-19T13:06:22Z 2491.8699999999999 2010-09-19T13:06:33Z 2490.9099999999999 2010-09-19T13:06:40Z 2487.5500000000002 2010-09-19T13:06:55Z 2487.0700000000002 2010-09-19T13:06:58Z 2484.6599999999999 2010-09-19T13:07:04Z 2482.2600000000002 2010-09-19T13:07:14Z 2479.3800000000001 2010-09-19T13:07:27Z 2476.4899999999998 2010-09-19T13:07:36Z 2473.6100000000001 2010-09-19T13:07:49Z 2470.73 2010-09-19T13:08:01Z 2468.3200000000002 2010-09-19T13:08:12Z 2466.4000000000001 2010-09-19T13:08:26Z 2465.9200000000001 2010-09-19T13:08:31Z 2464.48 2010-09-19T13:08:36Z 2461.1100000000001 2010-09-19T13:08:48Z 2461.1100000000001 2010-09-19T13:08:51Z 2460.1500000000001 2010-09-19T13:08:56Z 2457.27 2010-09-19T13:09:12Z 2455.8200000000002 2010-09-19T13:09:19Z 2454.3800000000001 2010-09-19T13:09:26Z 2451.5 2010-09-19T13:09:38Z 2451.02 2010-09-19T13:09:42Z 2447.6500000000001 2010-09-19T13:09:53Z 2445.25 2010-09-19T13:10:04Z 2444.77 2010-09-19T13:10:07Z 2444.29 2010-09-19T13:10:09Z 2443.3299999999999 2010-09-19T13:10:24Z 2442.3699999999999 2010-09-19T13:10:48Z 2439.96 2010-09-19T13:10:52Z 2438.04 2010-09-19T13:10:59Z 2437.5599999999999 2010-09-19T13:11:05Z 2434.1999999999998 2010-09-19T13:11:18Z 2432.75 2010-09-19T13:11:37Z 2431.3099999999999 2010-09-19T13:11:56Z 2429.3899999999999 2010-09-19T13:12:12Z 2429.3899999999999 2010-09-19T13:12:13Z 2427.4699999999998 2010-09-19T13:12:27Z 2425.54 2010-09-19T13:12:45Z 2423.6199999999999 2010-09-19T13:12:56Z 2421.2199999999998 2010-09-19T13:13:07Z 2419.3000000000002 2010-09-19T13:13:16Z 2418.8099999999999 2010-09-19T13:13:38Z 2417.8499999999999 2010-09-19T13:14:01Z 2417.3699999999999 2010-09-19T13:15:43Z 2414.4899999999998 2010-09-19T13:16:16Z 2413.5300000000002 2010-09-19T13:16:27Z 2410.6399999999999 2010-09-19T13:16:39Z 2409.6799999999998 2010-09-19T13:16:44Z 2409.6799999999998 2010-09-19T13:16:47Z 2409.6799999999998 2010-09-19T13:16:51Z 2408.2399999999998 2010-09-19T13:16:54Z 2405.3600000000001 2010-09-19T13:17:06Z 2402.9499999999998 2010-09-19T13:17:18Z 2402.4699999999998 2010-09-19T13:17:20Z 2401.5100000000002 2010-09-19T13:17:33Z 2398.6300000000001 2010-09-19T13:17:51Z 2396.2199999999998 2010-09-19T13:18:02Z 2394.7800000000002 2010-09-19T13:18:09Z 2391.4200000000001 2010-09-19T13:18:21Z 2390.9400000000001 2010-09-19T13:18:22Z 2391.4200000000001 2010-09-19T13:18:23Z 2388.5300000000002 2010-09-19T13:18:37Z 2386.1300000000001 2010-09-19T13:18:49Z 2385.6500000000001 2010-09-19T13:18:51Z 2383.25 2010-09-19T13:19:06Z 2381.3200000000002 2010-09-19T13:19:20Z 2378.4400000000001 2010-09-19T13:19:36Z 2377.48 2010-09-19T13:20:00Z 2377.48 2010-09-19T13:20:33Z 2376.04 2010-09-19T13:21:37Z 2373.1500000000001 2010-09-19T13:21:49Z 2369.79 2010-09-19T13:22:10Z 2367.8600000000001 2010-09-19T13:22:17Z 2365.46 2010-09-19T13:22:31Z 2363.54 2010-09-19T13:22:50Z 2362.5799999999999 2010-09-19T13:24:14Z 2359.21 2010-09-19T13:24:26Z 2356.8099999999999 2010-09-19T13:24:36Z 2354.4099999999999 2010-09-19T13:24:51Z 2352 2010-09-19T13:25:04Z 2350.0799999999999 2010-09-19T13:25:11Z 2347.1999999999998 2010-09-19T13:25:24Z 2346.7199999999998 2010-09-19T13:25:26Z 2346.7199999999998 2010-09-19T13:25:28Z 2344.79 2010-09-19T13:25:35Z 2343.3499999999999 2010-09-19T13:25:41Z 2343.3499999999999 2010-09-19T13:25:43Z 2341.9099999999999 2010-09-19T13:25:59Z 2339.9899999999998 2010-09-19T13:26:02Z 2339.5100000000002 2010-09-19T13:26:09Z 2338.0599999999999 2010-09-19T13:26:17Z 2336.6199999999999 2010-09-19T13:26:23Z 2334.6999999999998 2010-09-19T13:26:32Z 2333.2600000000002 2010-09-19T13:26:47Z 2331.8099999999999 2010-09-19T13:26:53Z 2330.3699999999999 2010-09-19T13:27:05Z 2329.4099999999999 2010-09-19T13:27:07Z 2329.4099999999999 2010-09-19T13:27:08Z 2327.9699999999998 2010-09-19T13:27:16Z 2326.5300000000002 2010-09-19T13:27:26Z 2323.6399999999999 2010-09-19T13:27:38Z 2323.1599999999999 2010-09-19T13:27:42Z 2322.6799999999998 2010-09-19T13:27:48Z 2322.1999999999998 2010-09-19T13:27:54Z 2322.1999999999998 2010-09-19T13:27:59Z 2321.2399999999998 2010-09-19T13:28:07Z 2321.2399999999998 2010-09-19T13:28:21Z 2321.7199999999998 2010-09-19T13:28:31Z 2322.1999999999998 2010-09-19T13:28:35Z 2321.7199999999998 2010-09-19T13:28:48Z 2321.2399999999998 2010-09-19T13:29:11Z 2321.7199999999998 2010-09-19T13:29:19Z 2322.6799999999998 2010-09-19T13:29:35Z 2322.6799999999998 2010-09-19T13:29:36Z 2323.6399999999999 2010-09-19T13:29:42Z 2324.6100000000001 2010-09-19T13:29:55Z 2325.5700000000002 2010-09-19T13:30:08Z 2324.1199999999999 2010-09-19T13:30:24Z 2325.0900000000001 2010-09-19T13:30:29Z 2324.1199999999999 2010-09-19T13:30:37Z 2325.0900000000001 2010-09-19T13:30:57Z 2324.1199999999999 2010-09-19T13:31:37Z 2324.1199999999999 2010-09-19T13:31:43Z 2324.1199999999999 2010-09-19T13:31:57Z 2324.6100000000001 2010-09-19T13:32:27Z 2325.0900000000001 2010-09-19T13:32:35Z 2327.0100000000002 2010-09-19T13:32:50Z 2327.0100000000002 2010-09-19T13:33:23Z 2328.4499999999998 2010-09-19T13:33:39Z 2327.9699999999998 2010-09-19T13:33:47Z 2327.4899999999998 2010-09-19T13:33:52Z 2327.0100000000002 2010-09-19T13:34:00Z 2326.0500000000002 2010-09-19T13:34:18Z 2326.5300000000002 2010-09-19T13:34:23Z 2326.5300000000002 2010-09-19T13:34:32Z 2326.0500000000002 2010-09-19T13:34:42Z 2324.6100000000001 2010-09-19T13:34:49Z 2323.6399999999999 2010-09-19T13:35:05Z 2323.6399999999999 2010-09-19T13:35:07Z 2323.6399999999999 2010-09-19T13:35:22Z 2320.7600000000002 2010-09-19T13:36:51Z 2320.7600000000002 2010-09-19T13:36:52Z 2320.7600000000002 2010-09-19T13:36:53Z 2318.3600000000001 2010-09-19T13:37:08Z 2317.4000000000001 2010-09-19T13:37:15Z 2316.4299999999998 2010-09-19T13:37:23Z 2314.9899999999998 2010-09-19T13:37:37Z 2313.5500000000002 2010-09-19T13:37:52Z 2311.1500000000001 2010-09-19T13:38:19Z 2307.7800000000002 2010-09-19T13:38:36Z 2305.3800000000001 2010-09-19T13:38:49Z 2302.4899999999998 2010-09-19T13:39:00Z 2301.0500000000002 2010-09-19T13:39:08Z 2297.6900000000001 2010-09-19T13:39:23Z 2296.73 2010-09-19T13:39:30Z 2295.2800000000002 2010-09-19T13:39:42Z 2292.4000000000001 2010-09-19T13:39:55Z 2290.96 2010-09-19T13:40:09Z 2288.5599999999999 2010-09-19T13:40:24Z 2288.0799999999999 2010-09-19T13:41:02Z 2288.0799999999999 2010-09-19T13:46:36Z 2286.6300000000001 2010-09-19T13:47:10Z 2283.75 2010-09-19T13:47:24Z 2280.3800000000001 2010-09-19T13:47:37Z 2279.9000000000001 2010-09-19T13:47:38Z 2277.5 2010-09-19T13:47:51Z 2275.0999999999999 2010-09-19T13:48:13Z 2272.21 2010-09-19T13:48:27Z 2271.73 2010-09-19T13:48:48Z 2268.8499999999999 2010-09-19T13:50:15Z 2265.96 2010-09-19T13:50:30Z 2262.5999999999999 2010-09-19T13:50:43Z 2262.5999999999999 2010-09-19T13:50:50Z 2260.6799999999998 2010-09-19T13:50:56Z 2258.75 2010-09-19T13:51:10Z 2257.79 2010-09-19T13:51:14Z 2254.4299999999998 2010-09-19T13:51:28Z 2251.0599999999999 2010-09-19T13:51:39Z 2247.6999999999998 2010-09-19T13:51:51Z 2246.7399999999998 2010-09-19T13:52:07Z 2243.8499999999999 2010-09-19T13:52:25Z 2243.8499999999999 2010-09-19T13:52:26Z 2241.4499999999998 2010-09-19T13:52:44Z 2240.9699999999998 2010-09-19T13:53:02Z 2240.4899999999998 2010-09-19T13:53:06Z 2240.0100000000002 2010-09-19T13:53:20Z 2239.0500000000002 2010-09-19T13:53:33Z 2237.6100000000001 2010-09-19T13:54:15Z 2236.1599999999999 2010-09-19T13:54:24Z 2236.1599999999999 2010-09-19T13:54:37Z 2236.1599999999999 2010-09-19T13:54:38Z 2235.6799999999998 2010-09-19T13:54:58Z 2233.2800000000002 2010-09-19T13:55:12Z 2229.4299999999998 2010-09-19T13:55:23Z 2227.9899999999998 2010-09-19T13:55:38Z 2227.5100000000002 2010-09-19T13:55:46Z 2225.1100000000001 2010-09-19T13:55:56Z 2224.6300000000001 2010-09-19T13:55:58Z 2223.1900000000001 2010-09-19T13:56:13Z 2221.7399999999998 2010-09-19T13:56:17Z 2218.3800000000001 2010-09-19T13:56:31Z 2216.46 2010-09-19T13:56:46Z 2215.5 2010-09-19T13:56:49Z 2213.5700000000002 2010-09-19T13:57:08Z 2213.0900000000001 2010-09-19T13:57:12Z 2212.1300000000001 2010-09-19T13:57:18Z 2208.77 2010-09-19T13:57:30Z 2205.8800000000001 2010-09-19T13:57:45Z 2203.96 2010-09-19T13:58:00Z 2203.48 2010-09-19T13:58:03Z 2199.1500000000001 2010-09-19T13:58:17Z 2197.71 2010-09-19T13:58:28Z 2194.8299999999999 2010-09-19T13:58:38Z 2193.8699999999999 2010-09-19T13:58:45Z 2191.46 2010-09-19T13:58:52Z 2188.5799999999999 2010-09-19T13:59:08Z 2187.6199999999999 2010-09-19T13:59:10Z 2185.6900000000001 2010-09-19T13:59:27Z 2183.77 2010-09-19T13:59:34Z 2179.9299999999998 2010-09-19T13:59:45Z 2177.52 2010-09-19T13:59:59Z 2174.1599999999999 2010-09-19T14:00:21Z 2174.6399999999999 2010-09-19T14:00:24Z 2172.7199999999998 2010-09-19T14:00:29Z 2171.27 2010-09-19T14:00:56Z 2169.3499999999999 2010-09-19T14:01:50Z 2166.9499999999998 2010-09-19T14:02:05Z 2165.5100000000002 2010-09-19T14:02:24Z 2163.5799999999999 2010-09-19T14:02:31Z 2161.1799999999998 2010-09-19T14:02:39Z 2159.2600000000002 2010-09-19T14:02:53Z 2157.8200000000002 2010-09-19T14:02:56Z 2155.8899999999999 2010-09-19T14:03:14Z 2152.0500000000002 2010-09-19T14:03:22Z 2149.1599999999999 2010-09-19T14:03:30Z 2149.1599999999999 2010-09-19T14:03:31Z 2147.7199999999998 2010-09-19T14:03:36Z 2146.2800000000002 2010-09-19T14:03:42Z 2144.8400000000001 2010-09-19T14:03:47Z 2141.4699999999998 2010-09-19T14:03:57Z 2138.5900000000001 2010-09-19T14:04:10Z 2136.6700000000001 2010-09-19T14:04:16Z 2133.7800000000002 2010-09-19T14:04:31Z 2132.8200000000002 2010-09-19T14:05:03Z 2130.9000000000001 2010-09-19T14:05:18Z 2130.9000000000001 2010-09-19T14:05:19Z 2128.02 2010-09-19T14:05:29Z 2125.1300000000001 2010-09-19T14:05:41Z 2123.6900000000001 2010-09-19T14:05:44Z 2121.29 2010-09-19T14:05:58Z 2118.4000000000001 2010-09-19T14:06:09Z 2115.04 2010-09-19T14:06:22Z 2115.04 2010-09-19T14:06:24Z 2113.1199999999999 2010-09-19T14:06:29Z 2111.1900000000001 2010-09-19T14:06:36Z 2109.75 2010-09-19T14:06:51Z 2106.3899999999999 2010-09-19T14:07:00Z 2103.98 2010-09-19T14:07:12Z 2101.0999999999999 2010-09-19T14:07:21Z 2099.6599999999999 2010-09-19T14:07:26Z 2097.25 2010-09-19T14:07:37Z 2095.3299999999999 2010-09-19T14:07:48Z 2093.4099999999999 2010-09-19T14:08:04Z 2093.4099999999999 2010-09-19T14:09:56Z 2092.4499999999998 2010-09-19T14:10:05Z 2089.5599999999999 2010-09-19T14:10:22Z 2089.5599999999999 2010-09-19T14:10:24Z 2089.0799999999999 2010-09-19T14:10:40Z 2086.1999999999998 2010-09-19T14:10:54Z 2085.7199999999998 2010-09-19T14:11:01Z 2083.3099999999999 2010-09-19T14:11:11Z 2082.3499999999999 2010-09-19T14:11:22Z 2081.3899999999999 2010-09-19T14:11:27Z 2079.4699999999998 2010-09-19T14:11:35Z 2077.5500000000002 2010-09-19T14:11:56Z 2075.1399999999999 2010-09-19T14:12:06Z 2071.7800000000002 2010-09-19T14:12:20Z 2071.7800000000002 2010-09-19T14:12:34Z 2071.3000000000002 2010-09-19T14:12:45Z 2070.8200000000002 2010-09-19T14:12:50Z 2067.4499999999998 2010-09-19T14:12:59Z 2065.0500000000002 2010-09-19T14:13:11Z 2062.1700000000001 2010-09-19T14:13:22Z 2061.6799999999998 2010-09-19T14:13:24Z 2058.8000000000002 2010-09-19T14:13:38Z 2056.8800000000001 2010-09-19T14:13:56Z 2053.9899999999998 2010-09-19T14:14:07Z 2051.1100000000001 2010-09-19T14:14:20Z 2050.1500000000001 2010-09-19T14:14:22Z 2050.1500000000001 2010-09-19T14:14:24Z 2047.75 2010-09-19T14:14:39Z 2047.26 2010-09-19T14:14:57Z 2046.78 2010-09-19T14:15:12Z 2044.3800000000001 2010-09-19T14:15:27Z 2043.9000000000001 2010-09-19T14:15:28Z 2042.9400000000001 2010-09-19T14:15:34Z 2042.9400000000001 2010-09-19T14:15:36Z 2041.98 2010-09-19T14:15:43Z 2040.54 2010-09-19T14:15:48Z 2039.5699999999999 2010-09-19T14:15:55Z 2039.0899999999999 2010-09-19T14:16:04Z 2037.1700000000001 2010-09-19T14:16:13Z 2036.21 2010-09-19T14:16:17Z 2036.21 2010-09-19T14:16:23Z 2035.25 2010-09-19T14:16:28Z 2032.3599999999999 2010-09-19T14:16:44Z 2031.8800000000001 2010-09-19T14:16:47Z 2029.96 2010-09-19T14:16:59Z 2030.4400000000001 2010-09-19T14:17:01Z 2029 2010-09-19T14:17:07Z 2028.52 2010-09-19T14:17:12Z 2029 2010-09-19T14:17:17Z 2030.9200000000001 2010-09-19T14:17:32Z 2030.9200000000001 2010-09-19T14:17:47Z 2031.4000000000001 2010-09-19T14:18:01Z 2027.0799999999999 2010-09-19T14:19:02Z 2030.4400000000001 2010-09-19T14:19:03Z 2029 2010-09-19T14:19:05Z 2017.9400000000001 2010-09-19T16:40:03Z