2015-07-01T13:25:09Z 2655.112793 2015-06-30T05:34:07.003Z LAGO Laghetto del Lauson 2655m Laghetto del Lauson 2655m Dot, White 1666.036743 2015-07-01T09:35:06.009Z VALNONTEY Valnontey, park libero 1666m Valnontey, park libero 1666m Parking Area 2441.143311 2015-06-13T07:46:23.794Z HERBETET Casotto PNGP dell'Herbetet 2441m Casotto PNGP dell'Herbetet 2441m Residence 2040.026367 2015-06-13T08:02:58.672Z 22G-22 Bivio sentieri 22G-22 Bivio sentieri 22G-22 Dot, White 1729.130371 2015-06-26T07:14:46.527Z VERMIANA Vermiana 1729m Vermiana 1729m Dot, White 1837.943970 2015-06-26T07:15:09.467Z PONTE Ponte 1838m Ponte 1838m Dot, White 2940.100830 2015-06-26T07:12:58.104Z LEONESSA Bivacco Leonessa 2910m Bivacco Leonessa 2910m Residence 2585.923096 2015-07-01T09:32:42.084Z RIFUGIO SELLA Rifugio Vittorio Sella 2584m Rifugio Vittorio Sella 2584m Residence Sella (Rif.)_Valnontey valnontey_rif.sella 1661.312378 2015-06-29T09:18:51.002Z 1661.312378 2015-06-29T09:19:15.997Z 1661.312378 2015-06-29T09:19:21.000Z 1661.312378 2015-06-29T09:19:22.996Z 1661.312378 2015-06-29T09:19:38.004Z 1661.312378 2015-06-29T09:19:54.998Z 1662.744995 2015-06-29T09:20:08.002Z 1662.744995 2015-06-29T09:20:16.996Z 1663.232544 2015-06-29T09:20:32.004Z 1663.689819 2015-06-29T09:20:47.003Z 1663.689819 2015-06-29T09:21:00.999Z 1663.689819 2015-06-29T09:21:10.002Z 1664.177490 2015-06-29T09:21:26.004Z 1665.152954 2015-06-29T09:21:42.998Z 1665.152954 2015-06-29T09:21:57.004Z 1665.610107 2015-06-29T09:22:12.003Z 1666.585327 2015-06-29T09:22:24.997Z 1666.585327 2015-06-29T09:22:40.999Z 1666.585327 2015-06-29T09:22:47.997Z 1666.585327 2015-06-29T09:22:55.004Z 1666.585327 2015-06-29T09:22:59.998Z 1666.585327 2015-06-29T09:23:14.004Z 1667.530273 2015-06-29T09:23:29.996Z 1668.993408 2015-06-29T09:23:45.004Z 1670.913574 2015-06-29T09:24:01.999Z 1672.833740 2015-06-29T09:24:16.004Z 1674.754150 2015-06-29T09:24:30.001Z 1677.161987 2015-06-29T09:24:46.002Z 1678.594604 2015-06-29T09:24:59.999Z 1678.594604 2015-06-29T09:25:13.002Z 1680.027100 2015-06-29T09:25:28.001Z 1681.490234 2015-06-29T09:25:44.003Z 1682.434937 2015-06-29T09:25:57.999Z 1682.922729 2015-06-29T09:26:04.004Z 1683.410400 2015-06-29T09:26:16.999Z 1683.898071 2015-06-29T09:26:33.000Z 1683.898071 2015-06-29T09:26:46.997Z 1684.843018 2015-06-29T09:27:01.002Z 1685.818237 2015-06-29T09:27:16.001Z 1687.250854 2015-06-29T09:27:29.998Z 1688.195801 2015-06-29T09:27:44.004Z 1688.683350 2015-06-29T09:27:56.998Z 1690.634277 2015-06-29T09:28:11.997Z 1692.554443 2015-06-29T09:28:33.001Z 1693.987061 2015-06-29T09:28:49.002Z 1694.474609 2015-06-29T09:29:05.997Z 1694.474609 2015-06-29T09:29:20.003Z 1694.931763 2015-06-29T09:29:36.004Z 1694.931763 2015-06-29T09:29:51.996Z 1695.419434 2015-06-29T09:30:07.004Z 1697.827393 2015-06-29T09:30:25.001Z 1699.260010 2015-06-29T09:30:37.996Z 1699.747681 2015-06-29T09:30:53.004Z 1700.723022 2015-06-29T09:31:08.996Z 1701.180176 2015-06-29T09:31:24.997Z 1701.667847 2015-06-29T09:31:39.996Z 1702.155640 2015-06-29T09:31:58.002Z 1702.643311 2015-06-29T09:32:11.999Z 1704.075806 2015-06-29T09:32:25.996Z 1705.508423 2015-06-29T09:32:41.997Z 1706.971436 2015-06-29T09:32:57.998Z 1708.891724 2015-06-29T09:33:14.000Z 1710.324219 2015-06-29T09:33:27.996Z 1712.244507 2015-06-29T09:33:45.000Z 1713.677002 2015-06-29T09:34:02.997Z 1715.597290 2015-06-29T09:34:18.998Z 1717.060303 2015-06-29T09:34:37.004Z 1718.492920 2015-06-29T09:34:51.001Z 1719.925415 2015-06-29T09:35:07.996Z 1721.388550 2015-06-29T09:35:20.999Z 1722.820923 2015-06-29T09:35:38.003Z 1724.253540 2015-06-29T09:35:54.997Z 1725.686279 2015-06-29T09:36:09.996Z 1726.661499 2015-06-29T09:36:25.004Z 1728.581787 2015-06-29T09:36:40.003Z 1730.044800 2015-06-29T09:36:56.998Z 1731.477417 2015-06-29T09:37:12.999Z 1732.909912 2015-06-29T09:37:26.996Z 1734.373047 2015-06-29T09:37:42.997Z 1736.293213 2015-06-29T09:37:58.999Z 1737.238159 2015-06-29T09:38:13.998Z 1737.725830 2015-06-29T09:38:32.997Z 1739.645996 2015-06-29T09:38:50.001Z 1741.078613 2015-06-29T09:39:03.004Z 1742.541626 2015-06-29T09:39:17.001Z 1743.974243 2015-06-29T09:39:33.002Z 1744.918945 2015-06-29T09:39:48.001Z 1746.839355 2015-06-29T09:40:04.002Z 1748.302246 2015-06-29T09:40:21.999Z 1750.710205 2015-06-29T09:40:40.999Z 1752.630493 2015-06-29T09:40:58.002Z 1754.062988 2015-06-29T09:41:13.001Z 1755.495605 2015-06-29T09:41:29.003Z 1756.471069 2015-06-29T09:41:45.004Z 1757.903442 2015-06-29T09:42:00.996Z 1759.336060 2015-06-29T09:42:18.000Z 1760.799072 2015-06-29T09:42:34.001Z 1761.744019 2015-06-29T09:42:49.000Z 1763.694702 2015-06-29T09:43:05.002Z 1765.614990 2015-06-29T09:43:21.003Z 1767.535156 2015-06-29T09:43:37.998Z 1768.480103 2015-06-29T09:43:52.997Z 1769.425049 2015-06-29T09:44:11.003Z 1771.375732 2015-06-29T09:44:27.004Z 1773.783569 2015-06-29T09:44:43.999Z 1775.216187 2015-06-29T09:44:58.998Z 1776.161011 2015-06-29T09:45:14.999Z 1777.624146 2015-06-29T09:45:36.003Z 1779.544312 2015-06-29T09:45:52.004Z 1780.976929 2015-06-29T09:46:07.997Z 1782.897095 2015-06-29T09:46:26.003Z 1784.329712 2015-06-29T09:46:42.997Z 1786.737549 2015-06-29T09:47:01.997Z 1788.657837 2015-06-29T09:47:19.000Z 1790.120850 2015-06-29T09:47:36.004Z 1792.528809 2015-06-29T09:47:52.999Z 1793.473755 2015-06-29T09:48:09.000Z 1794.906128 2015-06-29T09:48:23.999Z 1796.369263 2015-06-29T09:48:40.000Z 1798.289551 2015-06-29T09:48:53.004Z 1799.234375 2015-06-29T09:49:08.996Z 1799.722168 2015-06-29T09:49:28.004Z 1801.185059 2015-06-29T09:49:43.997Z 1802.617676 2015-06-29T09:50:02.003Z 1804.537842 2015-06-29T09:50:17.002Z 1805.970459 2015-06-29T09:50:33.003Z 1806.458252 2015-06-29T09:50:55.000Z 1808.378418 2015-06-29T09:51:11.002Z 1810.298584 2015-06-29T09:51:27.003Z 1812.706665 2015-06-29T09:51:45.000Z 1814.626831 2015-06-29T09:52:03.999Z 1817.034668 2015-06-29T09:52:24.001Z 1818.955078 2015-06-29T09:52:41.998Z 1820.387451 2015-06-29T09:52:56.004Z 1820.387451 2015-06-29T09:53:10.000Z 1822.307861 2015-06-29T09:53:26.002Z 1823.770752 2015-06-29T09:53:41.001Z 1825.203369 2015-06-29T09:53:58.004Z 1826.635864 2015-06-29T09:54:13.003Z 1827.123657 2015-06-29T09:54:25.998Z 1829.043823 2015-06-29T09:54:44.997Z 1830.964111 2015-06-29T09:55:02.001Z 1832.396606 2015-06-29T09:55:19.998Z 1834.804565 2015-06-29T09:55:39.999Z 1837.212524 2015-06-29T09:55:56.001Z 1837.700195 2015-06-29T09:56:13.998Z 1839.132690 2015-06-29T09:56:32.997Z 1841.052979 2015-06-29T09:56:51.996Z 1842.485474 2015-06-29T09:57:09.000Z 1843.948608 2015-06-29T09:57:26.997Z 1844.923950 2015-06-29T09:57:44.001Z 1846.844238 2015-06-29T09:58:01.004Z 1848.764404 2015-06-29T09:58:16.997Z 1850.197021 2015-06-29T09:58:31.002Z 1851.172241 2015-06-29T09:58:44.999Z 1852.604858 2015-06-29T09:58:58.996Z 1852.604858 2015-06-29T09:59:02.003Z 1854.037354 2015-06-29T09:59:18.004Z 1855.469971 2015-06-29T09:59:34.999Z 1856.445435 2015-06-29T09:59:51.000Z 1857.390137 2015-06-29T10:00:04.997Z 1858.853271 2015-06-29T10:00:16.004Z 1861.261230 2015-06-29T10:00:31.997Z 1863.638550 2015-06-29T10:00:50.003Z 1865.101685 2015-06-29T10:01:03.999Z 1867.021851 2015-06-29T10:01:20.001Z 1868.454468 2015-06-29T10:01:37.004Z 1870.374634 2015-06-29T10:01:55.001Z 1871.807251 2015-06-29T10:02:10.000Z 1873.270264 2015-06-29T10:02:26.002Z 1875.190674 2015-06-29T10:02:42.996Z 1877.110840 2015-06-29T10:02:58.004Z 1878.055664 2015-06-29T10:03:13.003Z 1880.006348 2015-06-29T10:03:28.996Z 1881.438965 2015-06-29T10:03:45.999Z 1882.871460 2015-06-29T10:04:03.996Z 1884.334595 2015-06-29T10:04:19.004Z 1885.279419 2015-06-29T10:04:38.997Z 1886.254761 2015-06-29T10:05:00.001Z 1887.199707 2015-06-29T10:05:15.000Z 1889.119873 2015-06-29T10:05:32.997Z 1890.095337 2015-06-29T10:05:47.003Z 1892.015503 2015-06-29T10:06:02.002Z 1893.935791 2015-06-29T10:06:18.003Z 1894.911133 2015-06-29T10:06:34.998Z 1896.343750 2015-06-29T10:06:48.001Z 1897.776123 2015-06-29T10:07:04.002Z 1899.696533 2015-06-29T10:07:20.004Z 1901.616699 2015-06-29T10:07:36.998Z 1903.536987 2015-06-29T10:07:53.000Z 1905.000000 2015-06-29T10:08:10.997Z 1905.457153 2015-06-29T10:08:25.996Z 1905.944946 2015-06-29T10:08:38.999Z 1907.377441 2015-06-29T10:08:52.996Z 1908.840454 2015-06-29T10:09:08.997Z 1910.272949 2015-06-29T10:09:24.998Z 1911.248413 2015-06-29T10:09:41.000Z 1912.681030 2015-06-29T10:09:58.003Z 1915.088867 2015-06-29T10:10:13.002Z 1917.009033 2015-06-29T10:10:30.999Z 1918.929443 2015-06-29T10:10:48.996Z 1920.849609 2015-06-29T10:11:04.998Z 1921.825073 2015-06-29T10:11:20.999Z 1923.745239 2015-06-29T10:11:38.003Z 1925.665405 2015-06-29T10:11:57.002Z 1928.073364 2015-06-29T10:12:12.001Z 1929.993652 2015-06-29T10:12:31.000Z 1929.993652 2015-06-29T10:12:54.000Z 1930.450806 2015-06-29T10:13:10.001Z 1930.938477 2015-06-29T10:13:37.001Z 1931.426270 2015-06-29T10:14:01.003Z 1932.401489 2015-06-29T10:14:17.998Z 1933.346436 2015-06-29T10:14:36.004Z 1933.346436 2015-06-29T10:14:58.001Z 1933.346436 2015-06-29T10:15:19.999Z 1933.346436 2015-06-29T10:15:46.999Z 1933.834106 2015-06-29T10:16:05.998Z 1934.321777 2015-06-29T10:16:40.999Z 1934.779053 2015-06-29T10:16:58.996Z 1935.754272 2015-06-29T10:17:14.997Z 1937.674561 2015-06-29T10:17:32.001Z 1938.162231 2015-06-29T10:17:45.997Z 1939.594849 2015-06-29T10:18:00.996Z 1942.002686 2015-06-29T10:18:18.000Z 1943.435303 2015-06-29T10:18:34.001Z 1944.867798 2015-06-29T10:18:50.003Z 1946.330933 2015-06-29T10:19:08.000Z 1948.251099 2015-06-29T10:19:25.997Z 1950.171387 2015-06-29T10:19:44.003Z 1953.067017 2015-06-29T10:20:00.997Z 1951.603882 2015-06-29T10:20:11.003Z 1950.658936 2015-06-29T10:20:23.004Z 1951.603882 2015-06-29T10:20:38.003Z 1952.091553 2015-06-29T10:20:57.002Z 1952.579346 2015-06-29T10:21:25.004Z 1952.579346 2015-06-29T10:21:56.998Z 1952.579346 2015-06-29T10:22:38.004Z 1953.067017 2015-06-29T10:23:09.997Z 1953.067017 2015-06-29T10:23:32.004Z 1953.067017 2015-06-29T10:23:48.998Z 1953.554565 2015-06-29T10:24:11.998Z 1955.474854 2015-06-29T10:24:29.002Z 1957.852295 2015-06-29T10:24:45.996Z 1959.772583 2015-06-29T10:25:01.004Z 1961.723267 2015-06-29T10:25:17.999Z 1963.643433 2015-06-29T10:25:35.003Z 1965.076050 2015-06-29T10:25:48.999Z 1966.996338 2015-06-29T10:26:06.996Z 1968.428955 2015-06-29T10:26:20.000Z 1970.836792 2015-06-29T10:26:37.003Z 1972.269409 2015-06-29T10:26:53.998Z 1972.756958 2015-06-29T10:27:19.996Z 1974.189575 2015-06-29T10:27:51.998Z 1977.085205 2015-06-29T10:28:06.997Z 1978.517822 2015-06-29T10:28:21.996Z 1980.437988 2015-06-29T10:28:37.998Z 1981.901001 2015-06-29T10:28:53.999Z 1983.821289 2015-06-29T10:29:08.998Z 1984.766235 2015-06-29T10:29:22.001Z 1985.741455 2015-06-29T10:29:35.998Z 1987.661865 2015-06-29T10:29:54.997Z 1988.606567 2015-06-29T10:30:10.999Z 1989.582031 2015-06-29T10:30:25.004Z 1991.044922 2015-06-29T10:30:40.003Z 1992.477539 2015-06-29T10:30:58.000Z 1993.422485 2015-06-29T10:31:11.997Z 1994.854980 2015-06-29T10:31:29.001Z 1996.805786 2015-06-29T10:31:46.998Z 1998.725952 2015-06-29T10:32:02.999Z 2000.646240 2015-06-29T10:32:23.001Z 2002.566528 2015-06-29T10:32:40.998Z 2004.974365 2015-06-29T10:32:59.004Z 2005.919312 2015-06-29T10:33:22.003Z 2006.894531 2015-06-29T10:33:34.004Z 2008.327148 2015-06-29T10:33:49.003Z 2009.759766 2015-06-29T10:34:04.996Z 2011.222778 2015-06-29T10:34:21.999Z 2012.655396 2015-06-29T10:34:36.998Z 2014.575562 2015-06-29T10:34:54.002Z 2015.063354 2015-06-29T10:35:09.001Z 2016.495728 2015-06-29T10:35:25.002Z 2018.903809 2015-06-29T10:35:41.997Z 2020.823975 2015-06-29T10:36:00.003Z 2022.744141 2015-06-29T10:36:18.000Z 2025.152222 2015-06-29T10:36:35.997Z 2027.560059 2015-06-29T10:36:54.996Z 2028.992554 2015-06-29T10:37:10.998Z 2030.425171 2015-06-29T10:37:25.997Z 2031.400635 2015-06-29T10:37:43.000Z 2033.808472 2015-06-29T10:38:03.002Z 2035.728638 2015-06-29T10:38:23.004Z 2037.649048 2015-06-29T10:38:39.998Z 2038.136597 2015-06-29T10:38:58.004Z 2039.569214 2015-06-29T10:39:17.997Z 2041.977051 2015-06-29T10:39:36.996Z 2042.952515 2015-06-29T10:39:50.000Z 2044.385010 2015-06-29T10:40:04.999Z 2045.817627 2015-06-29T10:40:19.004Z 2048.225586 2015-06-29T10:40:37.001Z 2048.713135 2015-06-29T10:40:57.003Z 2050.145752 2015-06-29T10:41:12.002Z 2051.121094 2015-06-29T10:41:33.999Z 2053.498535 2015-06-29T10:41:50.001Z 2055.449219 2015-06-29T10:42:03.997Z 2057.369385 2015-06-29T10:42:18.003Z 2059.747070 2015-06-29T10:42:33.002Z 2061.209961 2015-06-29T10:42:46.999Z 2062.155029 2015-06-29T10:42:59.000Z 2064.562744 2015-06-29T10:43:15.001Z 2066.482910 2015-06-29T10:43:30.000Z 2068.403320 2015-06-29T10:43:43.997Z 2069.866211 2015-06-29T10:43:58.996Z 2070.811279 2015-06-29T10:44:18.004Z 2072.274170 2015-06-29T10:44:32.001Z 2072.731445 2015-06-29T10:44:55.000Z 2073.218994 2015-06-29T10:45:12.004Z 2073.218994 2015-06-29T10:45:41.000Z 2070.811279 2015-06-29T10:46:02.997Z 2075.626953 2015-06-29T10:46:05.002Z 2073.218994 2015-06-29T10:46:06.004Z 2072.731445 2015-06-29T10:46:29.004Z 2072.731445 2015-06-29T10:46:53.999Z 2072.731445 2015-06-29T10:47:16.999Z 2073.218994 2015-06-29T10:47:38.003Z 2073.218994 2015-06-29T10:48:00.000Z 2073.218994 2015-06-29T10:48:25.004Z 2073.218994 2015-06-29T10:48:48.997Z 2074.651611 2015-06-29T10:49:07.003Z 2076.602295 2015-06-29T10:49:22.002Z 2078.979736 2015-06-29T10:49:37.001Z 2080.900146 2015-06-29T10:49:53.003Z 2082.820313 2015-06-29T10:50:09.997Z 2084.283447 2015-06-29T10:50:24.996Z 2086.203613 2015-06-29T10:50:36.997Z 2087.636230 2015-06-29T10:50:51.996Z 2089.068604 2015-06-29T10:51:06.002Z 2090.989014 2015-06-29T10:51:22.003Z 2092.939697 2015-06-29T10:51:36.000Z 2093.884521 2015-06-29T10:51:48.001Z 2093.396973 2015-06-29T10:52:04.002Z 2093.884521 2015-06-29T10:52:21.999Z 2093.884521 2015-06-29T10:52:38.001Z 2094.372070 2015-06-29T10:52:59.998Z 2094.372070 2015-06-29T10:53:24.000Z 2094.372070 2015-06-29T10:53:47.000Z 2094.372070 2015-06-29T10:54:08.997Z 2093.396973 2015-06-29T10:54:12.004Z 2093.396973 2015-06-29T10:54:42.002Z 2093.884521 2015-06-29T10:55:21.996Z 2094.372070 2015-06-29T10:55:56.004Z 2094.372070 2015-06-29T10:56:29.000Z 2094.859863 2015-06-29T10:57:06.998Z 2095.317139 2015-06-29T10:57:35.001Z 2095.804688 2015-06-29T10:58:10.001Z 2095.804688 2015-06-29T10:58:53.996Z 2096.292480 2015-06-29T10:59:28.997Z 2096.780273 2015-06-29T10:59:55.997Z 2097.237305 2015-06-29T11:00:33.002Z 2097.237305 2015-06-29T11:01:12.996Z 2097.725098 2015-06-29T11:01:51.004Z 2098.212646 2015-06-29T11:02:26.998Z 2098.212646 2015-06-29T11:02:52.002Z 2098.700439 2015-06-29T11:03:20.998Z 2099.187988 2015-06-29T11:03:50.996Z 2099.187988 2015-06-29T11:04:25.997Z 2099.645264 2015-06-29T11:04:56.004Z 2101.108398 2015-06-29T11:05:30.002Z 2101.108398 2015-06-29T11:05:31.004Z 2101.565430 2015-06-29T11:06:01.002Z 2102.053223 2015-06-29T11:06:29.998Z 2102.053223 2015-06-29T11:06:56.998Z 2102.541016 2015-06-29T11:07:31.999Z 2102.541016 2015-06-29T11:08:05.004Z 2102.541016 2015-06-29T11:08:46.000Z 2101.565430 2015-06-29T11:09:23.999Z 2102.053223 2015-06-29T11:10:04.996Z 2101.565430 2015-06-29T11:10:46.001Z 2102.053223 2015-06-29T11:11:14.997Z 2102.053223 2015-06-29T11:11:45.004Z 2102.541016 2015-06-29T11:12:12.004Z 2102.541016 2015-06-29T11:12:38.002Z 2103.028564 2015-06-29T11:13:13.996Z 2103.485840 2015-06-29T11:13:47.001Z 2103.973389 2015-06-29T11:14:16.999Z 2103.973389 2015-06-29T11:14:43.999Z 2104.461182 2015-06-29T11:15:13.997Z 2104.461182 2015-06-29T11:15:40.003Z 2104.461182 2015-06-29T11:15:55.002Z 2106.381348 2015-06-29T11:16:12.999Z 2105.406006 2015-06-29T11:16:34.003Z 2105.406006 2015-06-29T11:17:06.999Z 2105.406006 2015-06-29T11:17:46.000Z 2105.406006 2015-06-29T11:18:21.001Z 2105.406006 2015-06-29T11:18:53.004Z 2105.406006 2015-06-29T11:19:28.004Z 2105.924316 2015-06-29T11:19:55.004Z 2105.924316 2015-06-29T11:20:20.000Z 2105.924316 2015-06-29T11:20:41.997Z 2105.924316 2015-06-29T11:21:16.998Z 2105.924316 2015-06-29T11:21:41.000Z 2109.277100 2015-06-29T11:22:06.004Z 2105.924316 2015-06-29T11:22:06.997Z 2106.868896 2015-06-29T11:22:29.004Z 2106.868896 2015-06-29T11:22:55.001Z 2106.868896 2015-06-29T11:23:27.997Z 2106.868896 2015-06-29T11:23:37.000Z 2106.868896 2015-06-29T11:24:05.996Z 2106.868896 2015-06-29T11:24:32.996Z 2106.868896 2015-06-29T11:24:59.003Z 2106.868896 2015-06-29T11:25:26.003Z 2106.868896 2015-06-29T11:26:06.999Z 2105.406006 2015-06-29T11:26:13.998Z 2106.381348 2015-06-29T11:33:44.004Z 2106.411865 2015-06-29T11:33:45.999Z 2106.381348 2015-06-29T11:34:11.004Z 2107.356689 2015-06-29T11:34:34.003Z 2107.356689 2015-06-29T11:34:34.997Z 2107.356689 2015-06-29T11:34:54.998Z 2107.356689 2015-06-29T11:35:09.004Z 2108.789307 2015-06-29T11:35:23.001Z 2110.709473 2015-06-29T11:35:42.000Z 2112.629883 2015-06-29T11:35:58.001Z 2112.629883 2015-06-29T11:36:14.003Z 2113.117432 2015-06-29T11:36:38.998Z 2115.525391 2015-06-29T11:36:56.002Z 2118.390625 2015-06-29T11:37:11.001Z 2119.365723 2015-06-29T11:37:27.002Z 2121.286133 2015-06-29T11:37:43.997Z 2122.718506 2015-06-29T11:37:58.996Z 2124.181641 2015-06-29T11:38:17.002Z 2126.101807 2015-06-29T11:38:33.003Z 2127.534424 2015-06-29T11:38:51.000Z 2129.942383 2015-06-29T11:39:11.002Z 2132.350342 2015-06-29T11:39:31.997Z 2134.270508 2015-06-29T11:39:50.003Z 2135.703125 2015-06-29T11:40:08.000Z 2138.111084 2015-06-29T11:40:26.999Z 2139.543701 2015-06-29T11:40:43.000Z 2141.463867 2015-06-29T11:40:59.002Z 2142.439209 2015-06-29T11:41:14.001Z 2144.359375 2015-06-29T11:41:29.000Z 2145.791992 2015-06-29T11:41:46.997Z 2147.712158 2015-06-29T11:42:02.998Z 2148.199951 2015-06-29T11:42:17.004Z 2149.144775 2015-06-29T11:42:32.996Z 2151.095459 2015-06-29T11:42:50.000Z 2153.015869 2015-06-29T11:43:06.001Z 2154.936035 2015-06-29T11:43:26.003Z 2156.368652 2015-06-29T11:43:42.997Z 2158.288818 2015-06-29T11:44:00.001Z 2160.208984 2015-06-29T11:44:21.998Z 2161.184326 2015-06-29T11:44:36.997Z 2162.616943 2015-06-29T11:44:55.003Z 2164.537109 2015-06-29T11:45:13.000Z 2166.457275 2015-06-29T11:45:30.004Z 2167.432861 2015-06-29T11:45:48.001Z 2169.353027 2015-06-29T11:46:04.996Z 2171.273193 2015-06-29T11:46:21.999Z 2172.705811 2015-06-29T11:46:39.003Z 2173.681152 2015-06-29T11:46:54.002Z 2175.601318 2015-06-29T11:47:10.997Z 2178.009521 2015-06-29T11:47:28.000Z 2178.984619 2015-06-29T11:47:41.997Z 2180.417236 2015-06-29T11:48:01.999Z 2180.905029 2015-06-29T11:48:18.000Z 2181.849854 2015-06-29T11:48:35.997Z 2183.770020 2015-06-29T11:48:54.003Z 2185.690186 2015-06-29T11:49:08.000Z 2186.665771 2015-06-29T11:49:21.996Z 2188.585938 2015-06-29T11:49:40.002Z 2190.506104 2015-06-29T11:49:56.997Z 2191.938721 2015-06-29T11:50:11.003Z 2193.401855 2015-06-29T11:50:26.002Z 2194.834229 2015-06-29T11:50:42.003Z 2196.754639 2015-06-29T11:51:01.996Z 2197.699463 2015-06-29T11:51:17.997Z 2199.162598 2015-06-29T11:51:36.003Z 2200.594971 2015-06-29T11:51:54.000Z 2202.027588 2015-06-29T11:52:10.001Z 2204.435547 2015-06-29T11:52:26.996Z 2205.868164 2015-06-29T11:52:46.004Z 2207.331055 2015-06-29T11:53:01.003Z 2207.818848 2015-06-29T11:53:16.996Z 2208.763672 2015-06-29T11:53:33.999Z 2210.196289 2015-06-29T11:53:51.003Z 2213.091797 2015-06-29T11:54:07.004Z 2215.499756 2015-06-29T11:54:25.001Z 2215.499756 2015-06-29T11:54:37.996Z 2215.499756 2015-06-29T11:55:05.998Z 2215.499756 2015-06-29T11:55:27.002Z 2215.499756 2015-06-29T11:55:42.001Z 2216.932373 2015-06-29T11:55:59.998Z 2219.340088 2015-06-29T11:56:15.999Z 2220.772705 2015-06-29T11:56:32.001Z 2220.772705 2015-06-29T11:56:47.000Z 2221.260498 2015-06-29T11:57:12.004Z 2221.260498 2015-06-29T11:57:43.004Z 2221.260498 2015-06-29T11:58:12.000Z 2222.205322 2015-06-29T11:58:32.002Z 2224.156006 2015-06-29T11:58:45.998Z 2226.563965 2015-06-29T11:59:02.000Z 2227.508789 2015-06-29T11:59:16.999Z 2228.484131 2015-06-29T11:59:33.000Z 2229.916748 2015-06-29T11:59:47.999Z 2230.892334 2015-06-29T12:00:02.998Z 2232.324707 2015-06-29T12:00:20.002Z 2234.245117 2015-06-29T12:00:35.001Z 2235.677490 2015-06-29T12:00:48.997Z 2237.597900 2015-06-29T12:01:07.003Z 2240.005615 2015-06-29T12:01:25.000Z 2240.980957 2015-06-29T12:01:38.997Z 2241.925781 2015-06-29T12:01:53.996Z 2243.358398 2015-06-29T12:02:09.997Z 2243.846191 2015-06-29T12:02:28.997Z 2243.846191 2015-06-29T12:03:07.004Z 2243.846191 2015-06-29T12:03:36.000Z 2244.333740 2015-06-29T12:03:50.999Z 2244.333740 2015-06-29T12:03:53.997Z 2245.309082 2015-06-29T12:04:08.003Z 2247.229492 2015-06-29T12:04:24.004Z 2248.174316 2015-06-29T12:04:39.996Z 2249.149658 2015-06-29T12:04:53.000Z 2251.069824 2015-06-29T12:05:06.003Z 2252.502441 2015-06-29T12:05:18.004Z 2254.422607 2015-06-29T12:05:34.999Z 2256.343018 2015-06-29T12:05:49.998Z 2258.263184 2015-06-29T12:06:04.997Z 2259.238525 2015-06-29T12:06:19.002Z 2260.213867 2015-06-29T12:06:32.999Z 2261.158691 2015-06-29T12:06:46.996Z 2262.134277 2015-06-29T12:07:05.002Z 2262.591309 2015-06-29T12:07:25.003Z 2263.079102 2015-06-29T12:07:48.996Z 2264.511719 2015-06-29T12:08:06.000Z 2265.487061 2015-06-29T12:08:19.997Z 2266.462402 2015-06-29T12:08:35.998Z 2266.919434 2015-06-29T12:08:50.004Z 2267.407227 2015-06-29T12:09:04.000Z 2267.895020 2015-06-29T12:09:18.999Z 2270.302734 2015-06-29T12:09:36.996Z 2272.680176 2015-06-29T12:09:52.998Z 2273.167969 2015-06-29T12:10:07.997Z 2274.631104 2015-06-29T12:10:22.996Z 2276.551270 2015-06-29T12:10:42.997Z 2277.008301 2015-06-29T12:10:58.999Z 2277.008301 2015-06-29T12:11:13.998Z 2277.008301 2015-06-29T12:11:28.003Z 2275.575684 2015-06-29T12:11:40.998Z 2274.631104 2015-06-29T12:11:46.000Z 2273.167969 2015-06-29T12:12:02.002Z 2272.680176 2015-06-29T12:12:14.003Z 2271.247803 2015-06-29T12:12:29.002Z 2270.302734 2015-06-29T12:12:41.996Z 2269.327393 2015-06-29T12:12:56.002Z 2267.895020 2015-06-29T12:13:09.998Z 2265.974609 2015-06-29T12:13:23.002Z 2265.974609 2015-06-29T12:13:35.996Z 2266.919434 2015-06-29T12:13:43.003Z 2269.327393 2015-06-29T12:13:55.998Z 2270.760010 2015-06-29T12:14:11.999Z 2270.760010 2015-06-29T12:14:26.998Z 2270.760010 2015-06-29T12:14:42.999Z 2272.680176 2015-06-29T12:14:56.996Z 2275.575684 2015-06-29T12:15:14.000Z 2276.063477 2015-06-29T12:15:27.996Z 2277.983887 2015-06-29T12:15:45.000Z 2279.904053 2015-06-29T12:16:05.002Z 2281.824219 2015-06-29T12:16:21.996Z 2284.232178 2015-06-29T12:16:40.996Z 2285.664795 2015-06-29T12:16:59.002Z 2288.072510 2015-06-29T12:17:15.996Z 2289.505127 2015-06-29T12:17:29.000Z 2290.480713 2015-06-29T12:17:42.996Z 2290.480713 2015-06-29T12:18:04.000Z 2290.968262 2015-06-29T12:18:18.999Z 2292.400879 2015-06-29T12:18:35.001Z 2294.321045 2015-06-29T12:18:48.004Z 2296.729004 2015-06-29T12:19:08.999Z 2299.136963 2015-06-29T12:19:30.003Z 2302.001953 2015-06-29T12:19:48.000Z 2304.897705 2015-06-29T12:20:08.002Z 2306.330322 2015-06-29T12:20:23.001Z 2307.305420 2015-06-29T12:20:36.997Z 2308.738037 2015-06-29T12:20:52.999Z 2309.713379 2015-06-29T12:21:06.002Z 2311.145996 2015-06-29T12:21:19.999Z 2312.578613 2015-06-29T12:21:33.002Z 2314.498779 2015-06-29T12:21:49.003Z 2314.986572 2015-06-29T12:22:07.000Z 2315.474121 2015-06-29T12:22:27.002Z 2316.906738 2015-06-29T12:22:42.001Z 2318.369873 2015-06-29T12:22:58.996Z 2318.826904 2015-06-29T12:23:15.999Z 2317.882080 2015-06-29T12:23:33.996Z 2319.314697 2015-06-29T12:23:53.998Z 2319.314697 2015-06-29T12:24:24.998Z 2319.802246 2015-06-29T12:25:02.004Z 2320.290039 2015-06-29T12:25:44.003Z 2320.290039 2015-06-29T12:26:15.996Z 2320.290039 2015-06-29T12:26:50.997Z 2320.747314 2015-06-29T12:27:25.004Z 2320.747314 2015-06-29T12:27:50.000Z 2321.234863 2015-06-29T12:28:17.000Z 2321.722656 2015-06-29T12:28:42.997Z 2320.747314 2015-06-29T12:29:11.000Z 2320.747314 2015-06-29T12:29:35.002Z 2322.210205 2015-06-29T12:29:47.996Z 2323.155029 2015-06-29T12:30:03.997Z 2325.075439 2015-06-29T12:30:21.001Z 2325.562988 2015-06-29T12:30:37.996Z 2325.562988 2015-06-29T12:30:52.001Z 2326.538330 2015-06-29T12:31:07.000Z 2328.458496 2015-06-29T12:31:21.999Z 2329.891113 2015-06-29T12:31:35.996Z 2331.323730 2015-06-29T12:31:50.002Z 2332.299072 2015-06-29T12:32:07.999Z 2333.731689 2015-06-29T12:32:26.998Z 2335.651855 2015-06-29T12:32:41.004Z 2337.572266 2015-06-29T12:32:57.998Z 2338.547607 2015-06-29T12:33:14.000Z 2340.467773 2015-06-29T12:33:30.001Z 2341.900391 2015-06-29T12:33:46.996Z 2343.363525 2015-06-29T12:34:02.997Z 2344.795898 2015-06-29T12:34:18.998Z 2345.740723 2015-06-29T12:34:33.997Z 2347.203857 2015-06-29T12:34:52.003Z 2348.636475 2015-06-29T12:35:07.002Z 2350.069092 2015-06-29T12:35:22.001Z 2351.531982 2015-06-29T12:35:38.003Z 2352.476807 2015-06-29T12:35:50.997Z 2354.396973 2015-06-29T12:36:08.001Z 2354.884766 2015-06-29T12:36:21.997Z 2356.317383 2015-06-29T12:36:36.996Z 2357.292725 2015-06-29T12:36:51.002Z 2358.725342 2015-06-29T12:37:08.999Z 2360.157715 2015-06-29T12:37:25.000Z 2361.620850 2015-06-29T12:37:41.002Z 2363.053467 2015-06-29T12:37:58.999Z 2364.486084 2015-06-29T12:38:16.002Z 2366.406250 2015-06-29T12:38:32.004Z 2366.893799 2015-06-29T12:38:47.996Z 2368.356934 2015-06-29T12:39:03.997Z 2370.277100 2015-06-29T12:39:18.996Z 2372.685059 2015-06-29T12:39:36.000Z 2373.629883 2015-06-29T12:39:52.001Z 2374.574951 2015-06-29T12:40:08.996Z 2374.574951 2015-06-29T12:40:31.002Z 2375.550293 2015-06-29T12:40:44.999Z 2377.470459 2015-06-29T12:41:01.000Z 2379.390625 2015-06-29T12:41:18.004Z 2380.366211 2015-06-29T12:41:32.001Z 2382.286377 2015-06-29T12:41:49.998Z 2384.694092 2015-06-29T12:42:07.001Z 2386.614502 2015-06-29T12:42:23.003Z 2388.534668 2015-06-29T12:42:43.004Z 2390.942627 2015-06-29T12:42:59.999Z 2393.807861 2015-06-29T12:43:17.003Z 2395.270752 2015-06-29T12:43:33.004Z 2396.215820 2015-06-29T12:43:49.999Z 2397.678711 2015-06-29T12:44:06.000Z 2399.599121 2015-06-29T12:44:23.004Z 2401.519287 2015-06-29T12:44:41.001Z 2403.896484 2015-06-29T12:44:57.002Z 2405.359619 2015-06-29T12:45:13.003Z 2407.279785 2015-06-29T12:45:31.000Z 2408.712402 2015-06-29T12:45:45.999Z 2411.120361 2015-06-29T12:46:02.001Z 2412.583496 2015-06-29T12:46:18.002Z 2414.503662 2015-06-29T12:46:33.001Z 2415.936279 2015-06-29T12:46:49.996Z 2416.881104 2015-06-29T12:47:05.997Z 2418.801514 2015-06-29T12:47:20.996Z 2420.752197 2015-06-29T12:47:36.997Z 2422.184570 2015-06-29T12:47:51.996Z 2424.104980 2015-06-29T12:48:07.004Z 2425.049805 2015-06-29T12:48:21.001Z 2426.512695 2015-06-29T12:48:34.998Z 2427.945313 2015-06-29T12:48:50.999Z 2429.377930 2015-06-29T12:49:04.996Z 2431.298340 2015-06-29T12:49:23.002Z 2432.273438 2015-06-29T12:49:47.997Z 2433.218506 2015-06-29T12:50:03.998Z 2434.193848 2015-06-29T12:50:20.000Z 2434.681396 2015-06-29T12:50:45.997Z 2434.681396 2015-06-29T12:51:15.002Z 2435.169189 2015-06-29T12:51:46.002Z 2435.169189 2015-06-29T12:52:14.998Z 2435.169189 2015-06-29T12:52:41.998Z 2436.114014 2015-06-29T12:53:04.998Z 2435.626221 2015-06-29T12:53:19.003Z 2435.626221 2015-06-29T12:53:53.002Z 2435.626221 2015-06-29T12:54:25.998Z 2436.114014 2015-06-29T12:55:06.001Z 2435.626221 2015-06-29T12:55:45.002Z 2436.114014 2015-06-29T12:56:06.999Z 2436.114014 2015-06-29T12:56:28.997Z 2436.114014 2015-06-29T12:56:51.003Z 2436.114014 2015-06-29T12:57:14.996Z 2436.601807 2015-06-29T12:57:40.000Z 2437.546631 2015-06-29T12:57:44.001Z 2437.546631 2015-06-29T12:58:04.002Z 2438.521973 2015-06-29T12:58:20.997Z 2439.466797 2015-06-29T12:58:35.003Z 2440.929688 2015-06-29T12:58:50.002Z 2441.905273 2015-06-29T12:59:06.996Z 2443.337891 2015-06-29T12:59:25.996Z 2445.258057 2015-06-29T12:59:41.997Z 2447.178223 2015-06-29T12:59:57.998Z 2448.123047 2015-06-29T13:00:12.997Z 2449.098389 2015-06-29T13:00:27.003Z 2450.531006 2015-06-29T13:00:43.004Z 2451.506348 2015-06-29T13:00:58.003Z 2453.426514 2015-06-29T13:01:16.000Z 2454.859131 2015-06-29T13:01:30.999Z 2455.834717 2015-06-29T13:01:44.996Z 2457.267090 2015-06-29T13:02:00.004Z 2458.699707 2015-06-29T13:02:15.996Z 2460.162598 2015-06-29T13:02:33.000Z 2460.619873 2015-06-29T13:02:49.001Z 2461.107666 2015-06-29T13:03:09.996Z 2462.540283 2015-06-29T13:03:25.004Z 2462.540283 2015-06-29T13:03:47.002Z 2462.540283 2015-06-29T13:04:17.000Z 2463.027832 2015-06-29T13:04:45.002Z 2463.027832 2015-06-29T13:05:13.998Z 2463.027832 2015-06-29T13:05:28.997Z 2465.435791 2015-06-29T13:05:43.996Z 2466.868408 2015-06-29T13:05:59.004Z 2467.843750 2015-06-29T13:06:14.003Z 2470.251709 2015-06-29T13:06:30.997Z 2472.171875 2015-06-29T13:06:45.003Z 2473.604492 2015-06-29T13:07:03.000Z 2475.524658 2015-06-29T13:07:17.999Z 2476.500000 2015-06-29T13:07:31.996Z 2477.932617 2015-06-29T13:07:46.001Z 2479.364990 2015-06-29T13:08:01.000Z 2480.340576 2015-06-29T13:08:14.997Z 2481.772949 2015-06-29T13:08:29.003Z 2482.748291 2015-06-29T13:08:42.999Z 2484.180908 2015-06-29T13:08:57.998Z 2485.644043 2015-06-29T13:09:14.000Z 2486.588867 2015-06-29T13:09:28.999Z 2487.564209 2015-06-29T13:09:43.004Z 2489.941650 2015-06-29T13:10:01.001Z 2491.404785 2015-06-29T13:10:13.996Z 2492.349609 2015-06-29T13:10:28.001Z 2493.812500 2015-06-29T13:10:44.003Z 2495.245117 2015-06-29T13:11:00.004Z 2496.677734 2015-06-29T13:11:15.996Z 2497.653320 2015-06-29T13:11:30.002Z 2499.085449 2015-06-29T13:11:43.999Z 2500.518066 2015-06-29T13:12:00.000Z 2501.493652 2015-06-29T13:12:14.999Z 2502.926270 2015-06-29T13:12:29.998Z 2504.846436 2015-06-29T13:12:44.997Z 2506.766602 2015-06-29T13:12:59.996Z 2509.174561 2015-06-29T13:13:15.004Z 2511.094727 2015-06-29T13:13:30.003Z 2512.070313 2015-06-29T13:13:44.000Z 2513.502930 2015-06-29T13:14:01.997Z 2514.478027 2015-06-29T13:14:15.000Z 2515.910645 2015-06-29T13:14:29.999Z 2517.343262 2015-06-29T13:14:47.003Z 2518.318604 2015-06-29T13:15:00.999Z 2519.751221 2015-06-29T13:15:15.998Z 2521.671387 2015-06-29T13:15:32.000Z 2523.134521 2015-06-29T13:15:46.999Z 2524.567139 2015-06-29T13:16:03.000Z 2525.999756 2015-06-29T13:16:17.999Z 2527.919922 2015-06-29T13:16:32.998Z 2529.382813 2015-06-29T13:16:48.999Z 2530.327637 2015-06-29T13:17:03.998Z 2532.735596 2015-06-29T13:17:22.004Z 2533.680420 2015-06-29T13:17:37.003Z 2535.600830 2015-06-29T13:17:55.000Z 2537.063721 2015-06-29T13:18:12.004Z 2538.496338 2015-06-29T13:18:27.003Z 2539.928711 2015-06-29T13:18:43.004Z 2540.904297 2015-06-29T13:18:58.997Z 2541.849121 2015-06-29T13:19:13.996Z 2543.312256 2015-06-29T13:19:29.004Z 2544.257080 2015-06-29T13:19:45.998Z 2546.177246 2015-06-29T13:20:00.997Z 2547.640381 2015-06-29T13:20:15.996Z 2549.072754 2015-06-29T13:20:33.000Z 2550.505371 2015-06-29T13:20:46.997Z 2551.968262 2015-06-29T13:21:01.996Z 2553.888916 2015-06-29T13:21:21.004Z 2554.833496 2015-06-29T13:21:36.996Z 2556.266113 2015-06-29T13:21:52.998Z 2558.216797 2015-06-29T13:22:07.997Z 2559.649414 2015-06-29T13:22:23.998Z 2561.082031 2015-06-29T13:22:38.004Z 2562.057373 2015-06-29T13:22:52.000Z 2563.002197 2015-06-29T13:23:09.004Z 2564.922363 2015-06-29T13:23:24.003Z 2565.897705 2015-06-29T13:23:39.002Z 2567.817871 2015-06-29T13:23:55.003Z 2569.250488 2015-06-29T13:24:10.996Z 2569.738525 2015-06-29T13:24:26.004Z 2571.170654 2015-06-29T13:24:44.001Z 2573.121582 2015-06-29T13:25:01.004Z 2573.578857 2015-06-29T13:25:13.999Z 2574.554199 2015-06-29T13:25:28.998Z 2575.986816 2015-06-29T13:25:43.003Z 2576.961914 2015-06-29T13:25:55.998Z 2577.906982 2015-06-29T13:26:10.003Z 2578.882324 2015-06-29T13:26:22.998Z 2580.802734 2015-06-29T13:26:41.004Z 2579.827148 2015-06-29T13:26:59.001Z 2579.827148 2015-06-29T13:27:14.000Z 2578.882324 2015-06-29T13:27:28.999Z 2577.419189 2015-06-29T13:27:49.000Z 2575.986816 2015-06-29T13:28:06.004Z 2575.986816 2015-06-29T13:28:22.999Z 2575.986816 2015-06-29T13:28:41.998Z 2575.986816 2015-06-29T13:29:00.004Z 2575.986816 2015-06-29T13:29:22.001Z 2575.499023 2015-06-29T13:29:41.001Z 2575.499023 2015-06-29T13:30:16.001Z 2575.499023 2015-06-29T13:30:50.000Z 2576.961914 2015-06-29T13:31:21.000Z 2576.961914 2015-06-29T13:31:53.996Z 2575.986816 2015-06-29T13:32:32.004Z 2575.986816 2015-06-29T13:33:02.002Z 2575.986816 2015-06-29T13:33:26.997Z 2575.986816 2015-06-29T13:33:57.997Z 2575.986816 2015-06-29T13:34:28.998Z 2575.986816 2015-06-29T13:34:58.996Z 2575.986816 2015-06-29T13:35:26.998Z 2575.986816 2015-06-29T13:36:04.003Z 2577.419189 2015-06-29T13:36:20.998Z 2577.419189 2015-06-29T13:36:54.003Z 2577.906982 2015-06-29T13:37:21.996Z 2577.419189 2015-06-29T13:37:37.998Z 2577.419189 2015-06-29T13:38:06.000Z 2577.419189 2015-06-29T13:38:42.003Z 2577.419189 2015-06-29T13:39:05.996Z 2577.419189 2015-06-29T13:39:23.000Z 2577.419189 2015-06-29T13:39:37.999Z 2577.419189 2015-06-29T13:39:45.999Z 2578.882324 2015-06-29T13:39:56.998Z 2578.882324 2015-06-29T13:40:10.001Z 2580.010010 2015-06-29T13:40:22.002Z 2580.010010 2015-06-29T13:40:35.999Z 2580.985352 2015-06-29T13:40:56.001Z 2581.991211 2015-06-29T13:41:13.004Z 2581.991211 2015-06-29T13:41:32.004Z Herbetet (Casolari)_Rif. Sella rif.sella_herbetet_valnontey 2581.808350 2015-06-30T04:50:20.003Z 2581.747314 2015-06-30T04:50:20.996Z 2580.802734 2015-06-30T04:50:44.998Z 2581.290283 2015-06-30T04:51:05.000Z 2581.290283 2015-06-30T04:51:19.999Z 2580.802734 2015-06-30T04:51:34.004Z 2580.802734 2015-06-30T04:51:50.999Z 2580.802734 2015-06-30T04:52:04.002Z 2580.802734 2015-06-30T04:52:17.999Z 2582.235352 2015-06-30T04:52:32.998Z 2583.210449 2015-06-30T04:52:47.997Z 2584.643066 2015-06-30T04:53:02.996Z 2586.075684 2015-06-30T04:53:18.004Z 2586.563232 2015-06-30T04:53:38.999Z 2586.563232 2015-06-30T04:53:51.000Z 2585.130859 2015-06-30T04:54:04.997Z 2584.643066 2015-06-30T04:54:18.000Z 2584.643066 2015-06-30T04:54:31.997Z 2584.155518 2015-06-30T04:54:47.998Z 2583.667480 2015-06-30T04:55:05.002Z 2583.667480 2015-06-30T04:55:18.998Z 2584.643066 2015-06-30T04:55:36.002Z 2584.643066 2015-06-30T04:55:48.003Z 2585.130859 2015-06-30T04:56:07.002Z 2585.130859 2015-06-30T04:56:22.001Z 2585.588135 2015-06-30T04:56:37.000Z 2586.075684 2015-06-30T04:56:50.997Z 2586.563232 2015-06-30T04:57:05.996Z 2587.538574 2015-06-30T04:57:18.999Z 2588.971191 2015-06-30T04:57:33.998Z 2590.403809 2015-06-30T04:57:48.997Z 2590.891357 2015-06-30T04:58:03.003Z 2590.891357 2015-06-30T04:58:19.998Z 2590.891357 2015-06-30T04:58:45.002Z 2591.836426 2015-06-30T04:59:00.001Z 2592.323975 2015-06-30T04:59:13.004Z 2592.811523 2015-06-30T04:59:24.996Z 2593.756592 2015-06-30T04:59:32.004Z 2593.756592 2015-06-30T04:59:47.003Z 2593.756592 2015-06-30T04:59:59.004Z 2595.707275 2015-06-30T05:00:17.001Z 2596.652100 2015-06-30T05:00:30.004Z 2596.652100 2015-06-30T05:00:44.001Z 2598.115234 2015-06-30T05:00:56.002Z 2599.060059 2015-06-30T05:01:09.998Z 2599.547852 2015-06-30T05:01:19.001Z 2600.492676 2015-06-30T05:01:35.003Z 2600.980469 2015-06-30T05:01:46.001Z 2600.980469 2015-06-30T05:01:59.998Z 2601.955566 2015-06-30T05:02:14.997Z 2602.900635 2015-06-30T05:02:28.000Z 2603.388184 2015-06-30T05:02:40.001Z 2604.363525 2015-06-30T05:02:52.002Z 2605.308350 2015-06-30T05:03:04.003Z 2605.308350 2015-06-30T05:03:09.999Z 2605.796143 2015-06-30T05:03:26.001Z 2606.740967 2015-06-30T05:03:39.997Z 2607.716309 2015-06-30T05:03:54.996Z 2607.716309 2015-06-30T05:04:10.998Z 2607.716309 2015-06-30T05:04:25.003Z 2607.716309 2015-06-30T05:04:51.001Z 2607.716309 2015-06-30T05:05:15.996Z 2607.716309 2015-06-30T05:05:42.003Z 2608.203857 2015-06-30T05:06:12.001Z 2608.203857 2015-06-30T05:06:32.996Z 2608.203857 2015-06-30T05:07:00.998Z 2608.203857 2015-06-30T05:07:18.002Z 2606.740967 2015-06-30T05:07:26.996Z 2607.228760 2015-06-30T05:07:49.002Z 2607.228760 2015-06-30T05:08:09.997Z 2607.228760 2015-06-30T05:08:28.003Z 2607.228760 2015-06-30T05:08:40.998Z 2607.228760 2015-06-30T05:08:55.997Z 2607.228760 2015-06-30T05:09:10.002Z 2607.228760 2015-06-30T05:09:25.001Z 2608.661133 2015-06-30T05:09:37.002Z 2609.148926 2015-06-30T05:09:50.999Z 2610.124512 2015-06-30T05:10:04.002Z 2611.556641 2015-06-30T05:10:20.004Z 2613.964844 2015-06-30T05:10:28.004Z 2613.964844 2015-06-30T05:10:42.001Z 2615.397461 2015-06-30T05:10:55.998Z 2616.372803 2015-06-30T05:11:09.001Z 2617.317627 2015-06-30T05:11:24.000Z 2618.292969 2015-06-30T05:11:37.003Z 2618.780518 2015-06-30T05:11:48.002Z 2618.780518 2015-06-30T05:12:03.001Z 2617.317627 2015-06-30T05:12:16.004Z 2616.860352 2015-06-30T05:12:27.996Z 2617.317627 2015-06-30T05:12:43.998Z 2617.317627 2015-06-30T05:13:05.002Z 2616.860352 2015-06-30T05:13:20.001Z 2616.372803 2015-06-30T05:13:37.004Z 2614.909668 2015-06-30T05:13:51.001Z 2613.964844 2015-06-30T05:14:06.000Z 2613.964844 2015-06-30T05:14:26.002Z 2612.532227 2015-06-30T05:14:39.998Z 2612.044678 2015-06-30T05:14:50.004Z 2611.556641 2015-06-30T05:15:02.998Z 2612.989502 2015-06-30T05:15:21.997Z 2614.452393 2015-06-30T05:15:40.003Z 2614.452393 2015-06-30T05:15:55.002Z 2614.452393 2015-06-30T05:15:59.003Z 2615.885010 2015-06-30T05:16:15.004Z 2617.317627 2015-06-30T05:16:26.996Z 2618.292969 2015-06-30T05:16:41.002Z 2619.237793 2015-06-30T05:16:56.001Z 2619.237793 2015-06-30T05:16:58.999Z 2617.805176 2015-06-30T05:17:13.998Z 2617.805176 2015-06-30T05:17:25.999Z 2617.805176 2015-06-30T05:17:42.000Z 2616.860352 2015-06-30T05:17:55.997Z 2616.860352 2015-06-30T05:18:17.001Z 2616.860352 2015-06-30T05:18:44.001Z 2617.805176 2015-06-30T05:19:15.001Z 2618.292969 2015-06-30T05:19:35.996Z 2618.292969 2015-06-30T05:19:55.998Z 2618.292969 2015-06-30T05:20:21.002Z 2618.780518 2015-06-30T05:20:29.996Z 2618.780518 2015-06-30T05:20:44.002Z 2619.725586 2015-06-30T05:20:56.996Z 2618.780518 2015-06-30T05:21:08.004Z 2618.292969 2015-06-30T05:21:19.996Z 2617.317627 2015-06-30T05:21:34.001Z 2617.317627 2015-06-30T05:21:46.996Z 2616.372803 2015-06-30T05:22:01.001Z 2616.372803 2015-06-30T05:22:16.000Z 2616.372803 2015-06-30T05:22:30.999Z 2616.372803 2015-06-30T05:22:47.001Z 2617.317627 2015-06-30T05:22:59.002Z 2618.292969 2015-06-30T05:23:11.003Z 2619.725586 2015-06-30T05:23:24.999Z 2620.213135 2015-06-30T05:23:38.996Z 2620.213135 2015-06-30T05:23:50.997Z 2621.157959 2015-06-30T05:24:06.998Z 2622.133301 2015-06-30T05:24:21.004Z 2622.621338 2015-06-30T05:24:36.996Z 2623.565918 2015-06-30T05:24:51.002Z 2624.053467 2015-06-30T05:25:04.999Z 2625.486084 2015-06-30T05:25:19.998Z 2626.461670 2015-06-30T05:25:34.997Z 2628.381836 2015-06-30T05:25:52.000Z 2629.326904 2015-06-30T05:26:08.002Z 2630.302002 2015-06-30T05:26:24.003Z 2631.277344 2015-06-30T05:26:36.997Z 2631.765137 2015-06-30T05:26:50.001Z 2632.709961 2015-06-30T05:27:03.997Z 2634.142578 2015-06-30T05:27:21.001Z 2634.142578 2015-06-30T05:27:33.002Z 2636.062744 2015-06-30T05:27:46.999Z 2637.038330 2015-06-30T05:28:01.004Z 2637.982910 2015-06-30T05:28:16.003Z 2638.958496 2015-06-30T05:28:27.002Z 2639.446045 2015-06-30T05:28:39.996Z 2640.878662 2015-06-30T05:28:55.998Z 2642.311279 2015-06-30T05:29:07.999Z 2643.286621 2015-06-30T05:29:22.998Z 2644.231445 2015-06-30T05:29:37.997Z 2644.231445 2015-06-30T05:29:49.998Z 2644.719238 2015-06-30T05:30:01.999Z 2645.206787 2015-06-30T05:30:14.000Z 2646.182129 2015-06-30T05:30:28.999Z 2647.126953 2015-06-30T05:30:42.002Z 2648.559570 2015-06-30T05:30:55.999Z 2649.047119 2015-06-30T05:31:06.997Z 2650.479736 2015-06-30T05:31:21.996Z 2651.455078 2015-06-30T05:31:36.002Z 2652.430664 2015-06-30T05:31:48.996Z 2653.863281 2015-06-30T05:32:03.002Z 2655.295654 2015-06-30T05:32:16.999Z 2657.216064 2015-06-30T05:32:34.002Z 2658.191162 2015-06-30T05:32:49.001Z 2658.191162 2015-06-30T05:33:01.996Z 2657.216064 2015-06-30T05:33:10.999Z 2655.783447 2015-06-30T05:33:25.004Z 2655.783447 2015-06-30T05:33:43.001Z 2655.295654 2015-06-30T05:34:17.000Z 2655.295654 2015-06-30T05:34:42.997Z 2656.728271 2015-06-30T05:34:57.996Z 2657.216064 2015-06-30T05:35:13.004Z 2657.703613 2015-06-30T05:35:27.001Z 2658.191162 2015-06-30T05:35:51.003Z 2658.191162 2015-06-30T05:35:56.999Z 2660.111572 2015-06-30T05:36:10.002Z 2660.111572 2015-06-30T05:36:18.003Z 2660.599121 2015-06-30T05:36:30.997Z 2659.136230 2015-06-30T05:36:49.003Z 2659.136230 2015-06-30T05:37:03.000Z 2659.136230 2015-06-30T05:37:16.997Z 2659.136230 2015-06-30T05:37:30.000Z 2659.136230 2015-06-30T05:37:57.000Z 2659.623779 2015-06-30T05:38:10.997Z 2659.623779 2015-06-30T05:38:22.998Z 2660.599121 2015-06-30T05:38:36.001Z 2661.056396 2015-06-30T05:38:49.998Z 2661.543945 2015-06-30T05:39:04.003Z 2661.543945 2015-06-30T05:39:16.004Z 2661.543945 2015-06-30T05:39:31.003Z 2661.543945 2015-06-30T05:39:45.000Z 2662.031738 2015-06-30T05:40:14.998Z 2662.031738 2015-06-30T05:40:33.004Z 2662.031738 2015-06-30T05:40:49.999Z 2662.031738 2015-06-30T05:41:12.998Z 2662.031738 2015-06-30T05:41:29.000Z 2662.031738 2015-06-30T05:41:42.996Z 2661.056396 2015-06-30T05:41:58.004Z 2661.056396 2015-06-30T05:42:10.999Z 2661.056396 2015-06-30T05:42:24.002Z 2660.599121 2015-06-30T05:42:36.996Z 2660.111572 2015-06-30T05:42:51.002Z 2660.599121 2015-06-30T05:43:06.001Z 2660.599121 2015-06-30T05:43:19.998Z 2661.543945 2015-06-30T05:43:34.997Z 2662.031738 2015-06-30T05:43:50.998Z 2662.031738 2015-06-30T05:44:05.004Z 2662.519287 2015-06-30T05:44:17.998Z 2662.519287 2015-06-30T05:44:28.997Z 2662.519287 2015-06-30T05:44:43.002Z 2662.519287 2015-06-30T05:45:02.002Z 2662.976563 2015-06-30T05:45:18.996Z 2662.976563 2015-06-30T05:45:34.004Z 2663.464355 2015-06-30T05:45:49.003Z 2663.464355 2015-06-30T05:45:53.004Z 2663.951904 2015-06-30T05:46:04.002Z 2664.439453 2015-06-30T05:46:20.004Z 2665.384521 2015-06-30T05:46:35.003Z 2665.384521 2015-06-30T05:46:48.999Z 2665.384521 2015-06-30T05:47:02.003Z 2665.384521 2015-06-30T05:47:15.999Z 2664.439453 2015-06-30T05:47:29.996Z 2664.439453 2015-06-30T05:47:45.004Z 2663.951904 2015-06-30T05:48:09.999Z 2663.951904 2015-06-30T05:48:39.004Z 2663.951904 2015-06-30T05:49:03.999Z 2663.951904 2015-06-30T05:49:17.996Z 2663.951904 2015-06-30T05:49:33.004Z 2663.464355 2015-06-30T05:49:44.003Z 2662.976563 2015-06-30T05:49:59.002Z 2662.519287 2015-06-30T05:50:12.998Z 2661.056396 2015-06-30T05:50:27.004Z 2659.623779 2015-06-30T05:50:39.998Z 2659.623779 2015-06-30T05:50:53.002Z 2659.623779 2015-06-30T05:51:06.998Z 2659.623779 2015-06-30T05:51:20.002Z 2659.623779 2015-06-30T05:51:33.998Z 2659.136230 2015-06-30T05:51:45.999Z 2659.136230 2015-06-30T05:52:11.997Z 2659.136230 2015-06-30T05:52:26.003Z 2659.136230 2015-06-30T05:52:49.002Z 2659.136230 2015-06-30T05:53:08.002Z 2660.111572 2015-06-30T05:53:21.998Z 2660.111572 2015-06-30T05:53:27.001Z 2660.111572 2015-06-30T05:53:42.000Z 2658.648438 2015-06-30T05:53:55.997Z 2658.648438 2015-06-30T05:54:09.000Z 2658.648438 2015-06-30T05:54:30.004Z 2658.648438 2015-06-30T05:54:41.996Z 2658.648438 2015-06-30T05:54:54.999Z 2658.191162 2015-06-30T05:55:08.996Z 2658.191162 2015-06-30T05:55:21.999Z 2659.623779 2015-06-30T05:55:32.998Z 2659.623779 2015-06-30T05:55:46.001Z 2660.111572 2015-06-30T05:56:02.003Z 2660.599121 2015-06-30T05:56:06.996Z 2660.599121 2015-06-30T05:56:21.002Z 2660.599121 2015-06-30T05:56:37.997Z 2661.056396 2015-06-30T05:56:52.002Z 2661.543945 2015-06-30T05:57:04.003Z 2662.031738 2015-06-30T05:57:16.998Z 2663.464355 2015-06-30T05:57:31.997Z 2664.439453 2015-06-30T05:57:47.998Z 2665.384521 2015-06-30T05:58:03.999Z 2665.872070 2015-06-30T05:58:21.003Z 2666.817139 2015-06-30T05:58:33.997Z 2668.280273 2015-06-30T05:58:48.996Z 2669.225098 2015-06-30T05:59:04.004Z 2669.225098 2015-06-30T05:59:20.999Z 2669.225098 2015-06-30T05:59:47.999Z 2669.225098 2015-06-30T06:00:16.001Z 2669.225098 2015-06-30T06:00:39.001Z 2669.225098 2015-06-30T06:00:51.002Z 2669.712891 2015-06-30T06:01:07.997Z 2670.200439 2015-06-30T06:01:17.000Z 2669.712891 2015-06-30T06:01:31.999Z 2670.200439 2015-06-30T06:01:46.998Z 2670.200439 2015-06-30T06:02:01.003Z 2670.200439 2015-06-30T06:02:16.996Z 2670.200439 2015-06-30T06:02:29.999Z 2671.145264 2015-06-30T06:02:54.001Z 2671.145264 2015-06-30T06:03:13.000Z 2669.225098 2015-06-30T06:03:27.999Z 2668.767822 2015-06-30T06:03:41.996Z 2668.767822 2015-06-30T06:04:07.000Z 2668.767822 2015-06-30T06:04:38.001Z 2670.687988 2015-06-30T06:04:55.004Z 2672.120605 2015-06-30T06:05:14.004Z 2672.120605 2015-06-30T06:05:32.001Z 2670.200439 2015-06-30T06:05:47.000Z 2669.225098 2015-06-30T06:06:00.003Z 2668.767822 2015-06-30T06:06:14.000Z 2669.712891 2015-06-30T06:06:18.000Z 2669.712891 2015-06-30T06:06:32.999Z 2668.280273 2015-06-30T06:06:35.004Z 2667.792480 2015-06-30T06:06:46.996Z 2667.792480 2015-06-30T06:06:59.999Z 2669.712891 2015-06-30T06:07:14.998Z 2669.712891 2015-06-30T06:07:30.999Z 2668.767822 2015-06-30T06:07:44.996Z 2668.767822 2015-06-30T06:07:56.997Z 2668.280273 2015-06-30T06:08:08.998Z 2667.792480 2015-06-30T06:08:26.002Z 2667.304688 2015-06-30T06:08:46.997Z 2666.817139 2015-06-30T06:09:01.002Z 2666.817139 2015-06-30T06:09:16.001Z 2665.872070 2015-06-30T06:09:31.000Z 2664.896729 2015-06-30T06:09:44.997Z 2664.439453 2015-06-30T06:09:59.003Z 2662.976563 2015-06-30T06:10:14.002Z 2662.976563 2015-06-30T06:10:38.004Z 2662.976563 2015-06-30T06:10:57.003Z 2662.519287 2015-06-30T06:11:13.004Z 2661.543945 2015-06-30T06:11:35.002Z 2661.056396 2015-06-30T06:11:50.001Z 2659.623779 2015-06-30T06:12:05.000Z 2659.623779 2015-06-30T06:12:30.004Z 2659.623779 2015-06-30T06:12:48.001Z 2659.623779 2015-06-30T06:13:04.996Z 2659.623779 2015-06-30T06:13:24.997Z 2657.703613 2015-06-30T06:13:40.999Z 2655.783447 2015-06-30T06:13:57.000Z 2654.808105 2015-06-30T06:14:11.999Z 2654.350830 2015-06-30T06:14:30.998Z 2653.375488 2015-06-30T06:14:47.000Z 2651.942871 2015-06-30T06:15:00.996Z 2650.967529 2015-06-30T06:15:14.000Z 2649.534912 2015-06-30T06:15:35.004Z 2647.614746 2015-06-30T06:15:51.998Z 2645.694336 2015-06-30T06:16:05.002Z 2644.719238 2015-06-30T06:16:17.003Z 2643.774170 2015-06-30T06:16:30.999Z 2641.854004 2015-06-30T06:16:44.003Z 2640.878662 2015-06-30T06:17:00.004Z 2638.958496 2015-06-30T06:17:12.998Z 2637.495361 2015-06-30T06:17:27.997Z 2636.550293 2015-06-30T06:17:56.000Z 2636.550293 2015-06-30T06:18:09.003Z 2634.142578 2015-06-30T06:18:21.004Z 2632.709961 2015-06-30T06:18:33.998Z 2631.765137 2015-06-30T06:18:48.004Z 2629.814453 2015-06-30T06:19:07.003Z 2628.381836 2015-06-30T06:19:22.002Z 2626.461670 2015-06-30T06:19:41.002Z 2624.541504 2015-06-30T06:19:58.999Z 2624.541504 2015-06-30T06:20:24.996Z 2624.053467 2015-06-30T06:20:48.998Z 2622.621338 2015-06-30T06:21:10.002Z 2620.700684 2015-06-30T06:21:29.002Z 2619.237793 2015-06-30T06:21:46.999Z 2618.292969 2015-06-30T06:22:04.996Z 2617.317627 2015-06-30T06:22:24.004Z 2616.372803 2015-06-30T06:22:43.003Z 2615.397461 2015-06-30T06:23:02.003Z 2615.397461 2015-06-30T06:23:20.000Z 2615.397461 2015-06-30T06:23:40.001Z 2615.397461 2015-06-30T06:24:00.003Z 2615.397461 2015-06-30T06:24:16.004Z 2613.477295 2015-06-30T06:24:30.001Z 2611.556641 2015-06-30T06:24:46.002Z 2611.069092 2015-06-30T06:25:02.997Z 2612.532227 2015-06-30T06:25:26.999Z 2611.069092 2015-06-30T06:25:39.000Z 2609.636475 2015-06-30T06:25:53.999Z 2607.716309 2015-06-30T06:26:10.000Z 2607.228760 2015-06-30T06:26:34.002Z 2606.740967 2015-06-30T06:26:54.004Z 2605.796143 2015-06-30T06:27:06.998Z 2603.875977 2015-06-30T06:27:25.998Z 2602.900635 2015-06-30T06:27:40.997Z 2601.468018 2015-06-30T06:27:59.003Z 2600.005127 2015-06-30T06:28:17.000Z 2599.060059 2015-06-30T06:28:34.997Z 2597.627686 2015-06-30T06:28:54.998Z 2596.652100 2015-06-30T06:29:13.998Z 2596.652100 2015-06-30T06:29:39.002Z 2594.731934 2015-06-30T06:29:55.997Z 2593.756592 2015-06-30T06:30:14.003Z 2593.299316 2015-06-30T06:30:33.002Z 2593.299316 2015-06-30T06:30:46.999Z 2594.731934 2015-06-30T06:31:01.998Z 2595.707275 2015-06-30T06:31:16.997Z 2596.195068 2015-06-30T06:31:31.996Z 2597.139893 2015-06-30T06:31:43.997Z 2599.547852 2015-06-30T06:31:58.996Z 2601.955566 2015-06-30T06:32:15.999Z 2603.875977 2015-06-30T06:32:32.001Z 2606.283691 2015-06-30T06:32:48.002Z 2607.228760 2015-06-30T06:33:01.999Z 2608.203857 2015-06-30T06:33:16.004Z 2608.661133 2015-06-30T06:33:26.001Z 2608.661133 2015-06-30T06:33:41.000Z 2607.716309 2015-06-30T06:33:50.996Z 2606.740967 2015-06-30T06:34:06.004Z 2605.796143 2015-06-30T06:34:18.998Z 2604.820801 2015-06-30T06:34:33.004Z 2604.820801 2015-06-30T06:34:45.998Z 2604.820801 2015-06-30T06:35:00.997Z 2603.875977 2015-06-30T06:35:15.003Z 2602.900635 2015-06-30T06:35:27.997Z 2602.900635 2015-06-30T06:35:41.001Z 2602.443359 2015-06-30T06:35:54.997Z 2602.443359 2015-06-30T06:36:13.003Z 2602.900635 2015-06-30T06:36:37.999Z 2603.875977 2015-06-30T06:37:08.999Z 2603.875977 2015-06-30T06:37:42.004Z 2603.875977 2015-06-30T06:38:16.996Z 2602.900635 2015-06-30T06:38:28.997Z 2602.443359 2015-06-30T06:38:33.999Z 2600.980469 2015-06-30T06:38:47.996Z 2600.492676 2015-06-30T06:39:02.002Z 2598.572510 2015-06-30T06:39:15.998Z 2596.652100 2015-06-30T06:39:30.004Z 2595.707275 2015-06-30T06:39:44.001Z 2594.731934 2015-06-30T06:39:59.000Z 2594.731934 2015-06-30T06:40:00.002Z 2592.323975 2015-06-30T06:40:15.001Z 2591.836426 2015-06-30T06:40:42.001Z 2590.891357 2015-06-30T06:40:59.998Z 2588.483643 2015-06-30T06:41:15.999Z 2587.538574 2015-06-30T06:41:29.996Z 2587.051025 2015-06-30T06:41:52.002Z 2587.051025 2015-06-30T06:42:11.002Z 2587.051025 2015-06-30T06:42:28.999Z 2587.051025 2015-06-30T06:42:51.998Z 2585.588135 2015-06-30T06:43:13.996Z 2584.155518 2015-06-30T06:43:25.997Z 2582.722900 2015-06-30T06:43:37.998Z 2582.235352 2015-06-30T06:43:51.001Z 2581.747314 2015-06-30T06:44:07.996Z 2581.290283 2015-06-30T06:44:22.001Z 2579.339600 2015-06-30T06:44:38.003Z 2577.906982 2015-06-30T06:44:53.002Z 2576.961914 2015-06-30T06:45:05.003Z 2576.961914 2015-06-30T06:45:17.997Z 2576.961914 2015-06-30T06:45:24.002Z 2575.986816 2015-06-30T06:45:40.997Z 2575.041748 2015-06-30T06:45:52.998Z 2573.578857 2015-06-30T06:46:07.003Z 2572.146240 2015-06-30T06:46:19.004Z 2570.226074 2015-06-30T06:46:34.997Z 2570.226074 2015-06-30T06:46:49.002Z 2570.226074 2015-06-30T06:47:02.999Z 2570.226074 2015-06-30T06:47:05.004Z 2570.226074 2015-06-30T06:47:16.996Z 2569.738525 2015-06-30T06:47:28.003Z 2569.250488 2015-06-30T06:47:43.996Z 2568.793457 2015-06-30T06:47:59.997Z 2568.793457 2015-06-30T06:48:06.002Z 2567.817871 2015-06-30T06:48:22.003Z 2565.897705 2015-06-30T06:48:33.002Z 2563.977539 2015-06-30T06:48:44.001Z 2563.489990 2015-06-30T06:48:57.997Z 2562.544922 2015-06-30T06:49:16.997Z 2560.624756 2015-06-30T06:49:31.002Z 2562.057373 2015-06-30T06:49:43.003Z 2564.922363 2015-06-30T06:49:57.000Z 2565.410156 2015-06-30T06:50:14.997Z 2566.385742 2015-06-30T06:50:33.996Z 2567.817871 2015-06-30T06:50:49.004Z 2568.305908 2015-06-30T06:51:04.997Z 2568.305908 2015-06-30T06:51:19.002Z 2566.873291 2015-06-30T06:51:22.000Z 2566.385742 2015-06-30T06:51:36.999Z 2566.385742 2015-06-30T06:51:43.998Z 2566.385742 2015-06-30T06:51:58.997Z 2566.385742 2015-06-30T06:52:05.002Z 2567.817871 2015-06-30T06:52:17.996Z 2567.817871 2015-06-30T06:52:33.997Z 2567.817871 2015-06-30T06:52:36.002Z 2565.897705 2015-06-30T06:52:52.003Z 2563.489990 2015-06-30T06:53:06.000Z 2562.057373 2015-06-30T06:53:19.997Z 2562.057373 2015-06-30T06:53:33.000Z 2563.489990 2015-06-30T06:53:35.998Z 2562.057373 2015-06-30T06:53:50.004Z 2561.569580 2015-06-30T06:54:02.998Z 2561.569580 2015-06-30T06:54:25.004Z 2561.082031 2015-06-30T06:54:40.997Z 2559.649414 2015-06-30T06:54:52.004Z 2558.704590 2015-06-30T06:55:04.999Z 2557.241699 2015-06-30T06:55:15.997Z 2555.809082 2015-06-30T06:55:29.001Z 2553.888916 2015-06-30T06:55:42.997Z 2552.425537 2015-06-30T06:55:52.000Z 2550.993164 2015-06-30T06:56:05.004Z 2549.560547 2015-06-30T06:56:17.998Z 2549.072754 2015-06-30T06:56:32.004Z 2547.640381 2015-06-30T06:56:48.998Z 2545.719971 2015-06-30T06:57:03.997Z 2545.719971 2015-06-30T06:57:18.996Z 2544.744873 2015-06-30T06:57:34.004Z 2544.744873 2015-06-30T06:57:46.999Z 2544.257080 2015-06-30T06:57:59.000Z 2545.232422 2015-06-30T06:58:12.996Z 2547.152588 2015-06-30T06:58:28.998Z 2548.097656 2015-06-30T06:58:43.003Z 2547.640381 2015-06-30T06:58:55.998Z 2546.665039 2015-06-30T06:58:58.996Z 2544.744873 2015-06-30T06:59:14.004Z 2544.257080 2015-06-30T06:59:24.000Z 2543.312256 2015-06-30T06:59:38.999Z 2542.336914 2015-06-30T06:59:55.000Z 2540.416504 2015-06-30T07:00:09.999Z 2539.928711 2015-06-30T07:00:26.001Z 2538.496338 2015-06-30T07:00:30.001Z 2538.008545 2015-06-30T07:00:45.000Z 2538.008545 2015-06-30T07:01:01.001Z 2538.008545 2015-06-30T07:01:33.004Z 2538.008545 2015-06-30T07:01:48.996Z 2538.008545 2015-06-30T07:02:08.998Z 2538.008545 2015-06-30T07:02:29.000Z 2538.496338 2015-06-30T07:02:49.001Z 2538.496338 2015-06-30T07:03:17.004Z 2538.008545 2015-06-30T07:03:48.997Z 2538.008545 2015-06-30T07:04:23.998Z 2538.008545 2015-06-30T07:05:01.003Z 2538.008545 2015-06-30T07:05:38.000Z 2538.983887 2015-06-30T07:06:10.996Z 2533.680420 2015-06-30T07:06:11.998Z 2539.928711 2015-06-30T07:06:13.000Z 2538.008545 2015-06-30T07:06:33.002Z 2538.008545 2015-06-30T07:07:04.996Z 2537.551270 2015-06-30T07:07:34.000Z 2537.551270 2015-06-30T07:07:55.004Z 2537.063721 2015-06-30T07:08:06.996Z 2537.063721 2015-06-30T07:08:29.003Z 2537.063721 2015-06-30T07:08:49.998Z 2537.063721 2015-06-30T07:09:23.003Z 2537.063721 2015-06-30T07:09:46.996Z 2537.063721 2015-06-30T07:10:22.999Z 2536.575928 2015-06-30T07:10:48.996Z 2535.143555 2015-06-30T07:11:03.002Z 2535.143555 2015-06-30T07:11:18.001Z 2535.143555 2015-06-30T07:11:34.002Z 2535.143555 2015-06-30T07:11:50.997Z 2534.655762 2015-06-30T07:12:08.001Z 2534.655762 2015-06-30T07:12:25.004Z 2534.655762 2015-06-30T07:12:50.000Z 2534.655762 2015-06-30T07:13:19.998Z 2536.088379 2015-06-30T07:13:35.999Z 2536.088379 2015-06-30T07:13:54.998Z 2536.088379 2015-06-30T07:14:13.004Z 2534.655762 2015-06-30T07:14:15.000Z 2534.168213 2015-06-30T07:14:32.004Z 2532.735596 2015-06-30T07:14:47.003Z 2532.735596 2015-06-30T07:15:02.002Z 2532.735596 2015-06-30T07:15:18.996Z 2532.248047 2015-06-30T07:15:41.996Z 2532.248047 2015-06-30T07:15:46.999Z 2532.248047 2015-06-30T07:16:03.000Z 2531.760254 2015-06-30T07:16:20.997Z 2531.760254 2015-06-30T07:16:32.998Z 2531.302979 2015-06-30T07:16:47.997Z 2530.815430 2015-06-30T07:16:57.000Z 2529.382813 2015-06-30T07:17:10.997Z 2527.919922 2015-06-30T07:17:24.000Z 2529.382813 2015-06-30T07:17:37.003Z 2527.919922 2015-06-30T07:17:51.000Z 2527.919922 2015-06-30T07:17:56.003Z 2527.431885 2015-06-30T07:17:59.001Z 2526.974854 2015-06-30T07:18:12.004Z 2525.511719 2015-06-30T07:18:24.998Z 2523.591553 2015-06-30T07:18:31.997Z 2523.134521 2015-06-30T07:18:46.002Z 2522.646729 2015-06-30T07:19:01.001Z 2521.671387 2015-06-30T07:19:16.000Z 2521.671387 2015-06-30T07:19:17.003Z 2521.671387 2015-06-30T07:19:24.001Z 2523.134521 2015-06-30T07:19:25.997Z 2523.134521 2015-06-30T07:19:37.998Z 2521.671387 2015-06-30T07:19:49.999Z 2520.238770 2015-06-30T07:20:04.004Z 2517.830811 2015-06-30T07:20:18.001Z 2516.855713 2015-06-30T07:20:30.002Z 2514.478027 2015-06-30T07:20:42.003Z 2512.070313 2015-06-30T07:20:54.004Z 2511.582275 2015-06-30T07:21:06.998Z 2511.094727 2015-06-30T07:21:25.998Z 2510.150146 2015-06-30T07:21:43.001Z 2508.686768 2015-06-30T07:21:56.998Z 2507.741943 2015-06-30T07:22:08.999Z 2507.254395 2015-06-30T07:22:19.998Z 2506.766602 2015-06-30T07:22:46.004Z 2506.766602 2015-06-30T07:23:06.999Z 2506.766602 2015-06-30T07:23:28.997Z 2506.766602 2015-06-30T07:23:56.999Z 2506.766602 2015-06-30T07:24:13.000Z 2504.846436 2015-06-30T07:24:26.004Z 2504.358887 2015-06-30T07:24:38.998Z 2503.901611 2015-06-30T07:24:52.001Z 2503.413818 2015-06-30T07:25:03.000Z 2503.413818 2015-06-30T07:25:16.003Z 2503.413818 2015-06-30T07:25:17.999Z 2502.438477 2015-06-30T07:25:27.002Z 2502.438477 2015-06-30T07:25:42.001Z 2501.981201 2015-06-30T07:25:54.002Z 2501.981201 2015-06-30T07:26:14.997Z 2501.981201 2015-06-30T07:26:26.998Z 2501.981201 2015-06-30T07:26:40.001Z 2501.981201 2015-06-30T07:26:53.998Z 2501.006104 2015-06-30T07:27:09.999Z 2500.518066 2015-06-30T07:27:23.996Z 2500.061035 2015-06-30T07:27:41.000Z 2498.110352 2015-06-30T07:27:54.996Z 2498.110352 2015-06-30T07:27:57.001Z 2498.110352 2015-06-30T07:28:12.000Z 2498.110352 2015-06-30T07:28:22.999Z 2498.110352 2015-06-30T07:28:25.003Z 2497.653320 2015-06-30T07:28:29.004Z 2497.165283 2015-06-30T07:28:37.998Z 2497.165283 2015-06-30T07:28:45.998Z 2496.677734 2015-06-30T07:28:52.003Z 2496.190186 2015-06-30T07:29:04.998Z 2495.245117 2015-06-30T07:29:18.001Z 2494.269775 2015-06-30T07:29:31.004Z 2494.269775 2015-06-30T07:29:42.003Z 2494.269775 2015-06-30T07:29:57.002Z 2492.837402 2015-06-30T07:30:09.996Z 2490.916992 2015-06-30T07:30:21.997Z 2488.996826 2015-06-30T07:30:33.998Z 2490.429443 2015-06-30T07:30:45.999Z 2490.429443 2015-06-30T07:31:03.003Z 2490.429443 2015-06-30T07:31:25.000Z 2490.429443 2015-06-30T07:31:49.996Z 2490.429443 2015-06-30T07:32:20.003Z 2490.429443 2015-06-30T07:32:43.002Z 2489.941650 2015-06-30T07:32:59.997Z 2489.941650 2015-06-30T07:33:17.001Z 2489.941650 2015-06-30T07:33:30.004Z 2489.941650 2015-06-30T07:33:41.003Z 2489.941650 2015-06-30T07:33:54.999Z 2489.941650 2015-06-30T07:34:11.001Z 2489.484619 2015-06-30T07:34:28.998Z 2488.021484 2015-06-30T07:34:34.000Z 2487.564209 2015-06-30T07:34:47.997Z 2487.564209 2015-06-30T07:35:10.003Z 2487.564209 2015-06-30T07:35:32.001Z 2487.564209 2015-06-30T07:35:55.000Z 2488.509033 2015-06-30T07:36:07.001Z 2488.509033 2015-06-30T07:36:20.998Z 2486.588867 2015-06-30T07:36:27.996Z 2486.588867 2015-06-30T07:36:39.997Z 2486.588867 2015-06-30T07:37:09.002Z 2486.101318 2015-06-30T07:37:24.001Z 2485.644043 2015-06-30T07:37:36.002Z 2485.644043 2015-06-30T07:37:49.999Z 2484.668701 2015-06-30T07:38:02.000Z 2484.668701 2015-06-30T07:38:16.999Z 2484.180908 2015-06-30T07:38:31.998Z 2484.180908 2015-06-30T07:38:54.004Z 2483.693359 2015-06-30T07:39:13.997Z 2481.772949 2015-06-30T07:39:25.998Z 2480.828125 2015-06-30T07:39:40.003Z 2480.340576 2015-06-30T07:39:55.002Z 2481.285400 2015-06-30T07:40:08.999Z 2481.285400 2015-06-30T07:40:38.004Z 2480.828125 2015-06-30T07:41:01.997Z 2480.828125 2015-06-30T07:41:38.000Z 2480.828125 2015-06-30T07:41:50.001Z 2480.340576 2015-06-30T07:42:18.003Z 2480.340576 2015-06-30T07:42:44.001Z 2480.340576 2015-06-30T07:42:57.997Z 2480.828125 2015-06-30T07:43:16.003Z 2481.772949 2015-06-30T07:43:31.002Z 2482.748291 2015-06-30T07:43:43.003Z 2483.205566 2015-06-30T07:43:58.996Z 2482.748291 2015-06-30T07:44:10.997Z 2484.668701 2015-06-30T07:44:25.996Z 2485.156250 2015-06-30T07:44:41.997Z 2485.644043 2015-06-30T07:44:52.996Z 2485.644043 2015-06-30T07:45:09.999Z 2486.101318 2015-06-30T07:45:26.001Z 2486.588867 2015-06-30T07:45:46.996Z 2487.076660 2015-06-30T07:46:01.001Z 2487.076660 2015-06-30T07:46:17.996Z 2485.644043 2015-06-30T07:46:21.003Z 2484.668701 2015-06-30T07:46:36.002Z 2485.156250 2015-06-30T07:47:02.000Z 2483.693359 2015-06-30T07:47:23.997Z 2483.693359 2015-06-30T07:47:24.999Z 2482.748291 2015-06-30T07:47:45.001Z 2484.180908 2015-06-30T07:48:02.998Z 2484.668701 2015-06-30T07:48:18.999Z 2485.644043 2015-06-30T07:48:36.003Z 2487.076660 2015-06-30T07:48:55.002Z 2488.021484 2015-06-30T07:49:18.002Z 2489.941650 2015-06-30T07:49:31.999Z 2492.349609 2015-06-30T07:49:48.000Z 2495.732910 2015-06-30T07:50:05.004Z 2497.653320 2015-06-30T07:50:20.996Z 2498.597900 2015-06-30T07:50:42.000Z 2497.653320 2015-06-30T07:51:00.999Z 2498.597900 2015-06-30T07:51:11.998Z 2501.981201 2015-06-30T07:51:26.997Z 2504.358887 2015-06-30T07:51:40.000Z 2505.333984 2015-06-30T07:51:52.001Z 2508.686768 2015-06-30T07:52:12.003Z 2509.174561 2015-06-30T07:52:27.002Z 2510.150146 2015-06-30T07:52:39.996Z 2510.607178 2015-06-30T07:52:53.000Z 2510.607178 2015-06-30T07:53:14.997Z 2511.094727 2015-06-30T07:53:41.997Z 2511.094727 2015-06-30T07:53:49.004Z 2511.094727 2015-06-30T07:54:03.001Z 2511.582275 2015-06-30T07:54:05.999Z 2512.070313 2015-06-30T07:54:15.002Z 2512.070313 2015-06-30T07:54:16.998Z 2512.070313 2015-06-30T07:54:26.001Z 2513.014893 2015-06-30T07:54:39.004Z 2514.478027 2015-06-30T07:54:50.996Z 2515.423096 2015-06-30T07:55:05.002Z 2515.423096 2015-06-30T07:55:18.998Z 2515.423096 2015-06-30T07:55:33.004Z 2515.423096 2015-06-30T07:55:49.999Z 2515.423096 2015-06-30T07:56:11.996Z 2515.423096 2015-06-30T07:56:26.002Z 2515.423096 2015-06-30T07:56:43.999Z 2515.423096 2015-06-30T07:56:57.002Z 2515.423096 2015-06-30T07:57:16.001Z 2514.478027 2015-06-30T07:57:41.999Z 2514.478027 2015-06-30T07:58:11.004Z 2514.478027 2015-06-30T07:58:38.004Z 2514.478027 2015-06-30T07:59:13.004Z 2514.478027 2015-06-30T07:59:40.998Z 2514.478027 2015-06-30T07:59:58.001Z 2514.478027 2015-06-30T08:00:25.001Z 2514.478027 2015-06-30T08:00:50.999Z 2514.478027 2015-06-30T08:01:21.999Z 2514.478027 2015-06-30T08:01:55.004Z 2514.478027 2015-06-30T08:02:20.000Z 2514.478027 2015-06-30T08:02:45.004Z 2514.478027 2015-06-30T08:03:09.999Z 2516.398438 2015-06-30T08:03:43.998Z 2516.398438 2015-06-30T08:03:45.000Z 2514.935059 2015-06-30T08:03:46.996Z 2514.935059 2015-06-30T08:04:18.998Z 2514.935059 2015-06-30T08:04:44.996Z 2514.935059 2015-06-30T08:05:20.999Z 2514.935059 2015-06-30T08:05:53.002Z 2514.478027 2015-06-30T08:06:24.002Z 2514.478027 2015-06-30T08:06:48.004Z 2514.478027 2015-06-30T08:07:22.996Z 2514.935059 2015-06-30T08:08:01.003Z 2514.935059 2015-06-30T08:08:33.999Z 2514.935059 2015-06-30T08:09:15.998Z 2514.935059 2015-06-30T08:09:41.003Z 2514.935059 2015-06-30T08:10:20.997Z 2514.935059 2015-06-30T08:10:54.002Z 2514.935059 2015-06-30T08:11:22.998Z 2514.935059 2015-06-30T08:11:48.002Z 2514.935059 2015-06-30T08:12:19.996Z 2514.935059 2015-06-30T08:12:46.996Z 2514.935059 2015-06-30T08:13:17.996Z 2514.935059 2015-06-30T08:13:52.003Z 2514.935059 2015-06-30T08:14:26.002Z 2514.935059 2015-06-30T08:14:58.998Z 2514.935059 2015-06-30T08:15:25.004Z 2514.935059 2015-06-30T08:15:52.998Z 2516.398438 2015-06-30T08:16:00.998Z 2516.398438 2015-06-30T08:16:17.000Z 2516.855713 2015-06-30T08:16:42.997Z 2516.855713 2015-06-30T08:17:11.000Z 2516.855713 2015-06-30T08:17:28.997Z 2516.855713 2015-06-30T08:17:54.001Z 2516.855713 2015-06-30T08:18:11.998Z 2516.855713 2015-06-30T08:18:32.000Z 2516.855713 2015-06-30T08:18:49.003Z 2516.855713 2015-06-30T08:19:08.996Z 2515.423096 2015-06-30T08:19:24.004Z 2515.423096 2015-06-30T08:19:46.001Z 2515.423096 2015-06-30T08:19:58.996Z 2515.423096 2015-06-30T08:20:25.996Z 2515.423096 2015-06-30T08:20:44.002Z 2516.398438 2015-06-30T08:20:56.003Z 2516.398438 2015-06-30T08:21:23.003Z 2516.398438 2015-06-30T08:21:50.996Z 2516.398438 2015-06-30T08:22:13.002Z 2516.398438 2015-06-30T08:22:30.999Z 2516.398438 2015-06-30T08:22:56.004Z 2516.398438 2015-06-30T08:23:35.998Z 2516.398438 2015-06-30T08:24:13.003Z 2516.398438 2015-06-30T08:24:41.999Z 2516.855713 2015-06-30T08:25:10.001Z 2517.343262 2015-06-30T08:25:22.002Z 2515.423096 2015-06-30T08:25:48.000Z 2515.423096 2015-06-30T08:26:17.998Z 2515.910645 2015-06-30T08:26:47.996Z 2515.910645 2015-06-30T08:27:22.997Z 2515.423096 2015-06-30T08:27:57.004Z 2517.830811 2015-06-30T08:27:59.000Z 2516.855713 2015-06-30T08:28:17.999Z 2516.855713 2015-06-30T08:28:47.997Z 2516.855713 2015-06-30T08:29:05.001Z 2516.855713 2015-06-30T08:29:18.997Z 2517.830811 2015-06-30T08:29:25.002Z 2519.751221 2015-06-30T08:29:41.004Z 2521.183594 2015-06-30T08:29:56.996Z 2521.671387 2015-06-30T08:30:09.999Z 2523.134521 2015-06-30T08:30:26.001Z 2523.591553 2015-06-30T08:30:39.997Z 2523.591553 2015-06-30T08:30:53.001Z 2522.158936 2015-06-30T08:31:02.997Z 2522.158936 2015-06-30T08:31:17.003Z 2522.158936 2015-06-30T08:31:44.996Z 2522.158936 2015-06-30T08:32:07.996Z 2521.183594 2015-06-30T08:32:23.004Z 2519.263428 2015-06-30T08:32:39.998Z 2517.830811 2015-06-30T08:32:54.004Z 2515.423096 2015-06-30T08:33:08.001Z 2513.502930 2015-06-30T08:33:21.997Z 2511.582275 2015-06-30T08:33:33.998Z 2509.174561 2015-06-30T08:33:45.999Z 2507.254395 2015-06-30T08:33:59.996Z 2505.333984 2015-06-30T08:34:12.999Z 2502.926270 2015-06-30T08:34:26.996Z 2500.518066 2015-06-30T08:34:44.000Z 2499.573486 2015-06-30T08:34:58.999Z 2497.653320 2015-06-30T08:35:15.000Z 2496.677734 2015-06-30T08:35:27.001Z 2493.812500 2015-06-30T08:35:40.004Z 2492.837402 2015-06-30T08:35:56.999Z 2492.837402 2015-06-30T08:36:26.004Z 2492.837402 2015-06-30T08:36:56.002Z 2491.861816 2015-06-30T08:37:16.997Z 2489.941650 2015-06-30T08:37:36.998Z 2487.076660 2015-06-30T08:37:55.004Z 2484.180908 2015-06-30T08:38:10.997Z 2482.260742 2015-06-30T08:38:29.996Z 2480.340576 2015-06-30T08:38:53.998Z 2478.420166 2015-06-30T08:39:09.999Z 2476.012207 2015-06-30T08:39:28.999Z 2473.604492 2015-06-30T08:39:45.000Z 2471.196533 2015-06-30T08:40:05.002Z 2469.276123 2015-06-30T08:40:22.999Z 2467.843750 2015-06-30T08:40:36.002Z 2465.435791 2015-06-30T08:40:53.999Z 2462.540283 2015-06-30T08:41:11.003Z 2460.162598 2015-06-30T08:41:33.000Z 2457.754883 2015-06-30T08:41:51.999Z 2455.834717 2015-06-30T08:42:10.999Z 2454.371582 2015-06-30T08:42:31.000Z 2452.938965 2015-06-30T08:42:52.004Z 2451.506348 2015-06-30T08:43:12.999Z 2451.018799 2015-06-30T08:43:33.001Z 2451.018799 2015-06-30T08:44:01.003Z 2450.531006 2015-06-30T08:44:28.997Z 2450.073730 2015-06-30T08:45:00.999Z 2450.073730 2015-06-30T08:45:26.997Z 2447.635498 2015-06-30T08:45:40.000Z 2446.202881 2015-06-30T08:45:53.997Z 2444.282471 2015-06-30T08:46:07.000Z 2443.337891 2015-06-30T08:46:15.001Z 2443.337891 2015-06-30T08:46:31.996Z 2442.850098 2015-06-30T08:46:47.997Z 2444.282471 2015-06-30T08:47:01.000Z 2444.282471 2015-06-30T08:47:18.004Z 2445.715088 2015-06-30T08:47:36.001Z 2445.715088 2015-06-30T08:47:51.000Z 2447.178223 2015-06-30T08:48:05.999Z 2447.178223 2015-06-30T08:48:19.996Z 2448.123047 2015-06-30T08:48:32.999Z 2449.098389 2015-06-30T08:48:57.001Z 2448.610840 2015-06-30T08:49:21.003Z 2449.586182 2015-06-30T08:49:33.997Z 2451.018799 2015-06-30T08:49:49.999Z 2452.451416 2015-06-30T08:50:08.998Z 2453.426514 2015-06-30T08:50:24.999Z 2453.426514 2015-06-30T08:50:39.998Z 2454.371582 2015-06-30T08:50:54.004Z 2455.346924 2015-06-30T08:51:09.996Z 2456.322266 2015-06-30T08:51:25.998Z 2457.754883 2015-06-30T08:51:41.999Z 2459.675049 2015-06-30T08:51:59.003Z 2460.162598 2015-06-30T08:52:15.004Z 2458.699707 2015-06-30T08:52:22.996Z 2456.322266 2015-06-30T08:52:38.997Z 2455.346924 2015-06-30T08:52:53.996Z 2454.859131 2015-06-30T08:53:08.002Z 2454.371582 2015-06-30T08:53:15.000Z 2455.834717 2015-06-30T08:53:28.997Z 2458.242432 2015-06-30T08:53:43.002Z 2458.242432 2015-06-30T08:53:58.001Z 2457.267090 2015-06-30T08:54:10.996Z 2456.322266 2015-06-30T08:54:22.997Z 2456.322266 2015-06-30T08:54:36.000Z 2457.267090 2015-06-30T08:54:54.999Z 2458.242432 2015-06-30T08:55:17.999Z 2459.675049 2015-06-30T08:55:31.002Z 2459.675049 2015-06-30T08:55:44.999Z 2460.162598 2015-06-30T08:55:58.996Z 2460.162598 2015-06-30T08:56:13.001Z 2460.162598 2015-06-30T08:56:26.998Z 2460.162598 2015-06-30T08:56:34.999Z 2458.699707 2015-06-30T08:56:44.002Z 2457.754883 2015-06-30T08:56:56.996Z 2455.834717 2015-06-30T08:57:14.000Z 2453.914307 2015-06-30T08:57:26.001Z 2451.994141 2015-06-30T08:57:39.997Z 2451.018799 2015-06-30T08:57:53.001Z 2449.586182 2015-06-30T08:58:06.997Z 2448.610840 2015-06-30T08:58:21.003Z 2447.178223 2015-06-30T08:58:35.000Z 2446.202881 2015-06-30T08:58:56.997Z 2445.258057 2015-06-30T08:59:11.003Z 2444.282471 2015-06-30T08:59:23.997Z 2443.337891 2015-06-30T08:59:37.000Z 2441.905273 2015-06-30T08:59:50.004Z 2440.929688 2015-06-30T09:00:01.002Z 2438.034180 2015-06-30T09:00:16.001Z 2435.626221 2015-06-30T09:00:31.000Z 2434.193848 2015-06-30T09:00:37.999Z 2433.706055 2015-06-30T09:00:54.000Z 2432.273438 2015-06-30T09:01:07.003Z 2431.298340 2015-06-30T09:01:19.004Z 2430.841064 2015-06-30T09:01:31.999Z 2428.920654 2015-06-30T09:01:46.004Z 2427.945313 2015-06-30T09:01:58.999Z 2427.457764 2015-06-30T09:02:12.002Z 2427.457764 2015-06-30T09:02:24.996Z 2428.920654 2015-06-30T09:02:47.996Z 2428.432861 2015-06-30T09:03:10.002Z 2428.432861 2015-06-30T09:03:25.001Z 2428.432861 2015-06-30T09:03:32.000Z 2429.377930 2015-06-30T09:03:45.003Z 2430.353271 2015-06-30T09:03:57.997Z 2430.353271 2015-06-30T09:04:16.997Z 2430.353271 2015-06-30T09:04:28.004Z 2430.353271 2015-06-30T09:04:39.996Z 2431.298340 2015-06-30T09:04:54.002Z 2433.218506 2015-06-30T09:05:06.996Z 2433.706055 2015-06-30T09:05:20.000Z 2434.681396 2015-06-30T09:05:32.001Z 2435.626221 2015-06-30T09:05:45.004Z 2435.626221 2015-06-30T09:05:59.001Z 2437.089355 2015-06-30T09:06:12.997Z 2438.034180 2015-06-30T09:06:24.998Z 2438.521973 2015-06-30T09:06:41.000Z 2439.009521 2015-06-30T09:07:05.002Z 2437.546631 2015-06-30T09:07:33.004Z 2437.546631 2015-06-30T09:07:57.999Z 2437.546631 2015-06-30T09:08:19.003Z 2437.546631 2015-06-30T09:08:39.998Z 2437.546631 2015-06-30T09:09:06.998Z 2437.546631 2015-06-30T09:09:25.998Z 2437.546631 2015-06-30T09:09:50.000Z 2436.601807 2015-06-30T09:10:06.001Z 2435.169189 2015-06-30T09:10:19.998Z 2434.681396 2015-06-30T09:10:42.997Z 2434.193848 2015-06-30T09:10:57.003Z 2434.193848 2015-06-30T09:11:09.997Z 2434.193848 2015-06-30T09:11:24.996Z 2434.193848 2015-06-30T09:11:42.000Z 2434.193848 2015-06-30T09:12:13.000Z 2434.193848 2015-06-30T09:12:27.999Z 2434.193848 2015-06-30T09:12:46.999Z 2434.193848 2015-06-30T09:13:12.003Z 2434.193848 2015-06-30T09:13:15.001Z 2415.448730 2015-06-30T10:11:42.003Z 2422.184570 2015-06-30T10:12:17.004Z 2426.512695 2015-06-30T10:12:31.000Z 2428.432861 2015-06-30T10:12:33.998Z 2433.218506 2015-06-30T10:12:36.003Z 2430.841064 2015-06-30T10:12:36.996Z 2434.193848 2015-06-30T10:12:39.001Z 2437.546631 2015-06-30T10:12:44.004Z 2440.442139 2015-06-30T10:12:52.004Z 2443.337891 2015-06-30T10:13:00.998Z 2445.258057 2015-06-30T10:13:15.004Z 2445.715088 2015-06-30T10:13:29.001Z 2445.715088 2015-06-30T10:13:42.997Z 2442.850098 2015-06-30T10:13:56.001Z 2440.442139 2015-06-30T10:14:09.997Z 2438.034180 2015-06-30T10:14:24.003Z 2435.626221 2015-06-30T10:14:40.004Z 2435.626221 2015-06-30T10:14:42.000Z 2433.706055 2015-06-30T10:14:56.999Z 2432.761230 2015-06-30T10:15:09.000Z 2431.298340 2015-06-30T10:15:22.997Z 2429.865479 2015-06-30T10:15:36.000Z 2427.945313 2015-06-30T10:15:48.001Z 2427.000488 2015-06-30T10:16:00.002Z 2424.592529 2015-06-30T10:16:12.996Z 2422.672363 2015-06-30T10:16:28.004Z 2420.752197 2015-06-30T10:16:40.999Z 2418.801514 2015-06-30T10:16:55.998Z 2416.881104 2015-06-30T10:17:11.999Z 2416.881104 2015-06-30T10:17:14.004Z 2414.503662 2015-06-30T10:17:29.003Z 2412.095703 2015-06-30T10:17:45.997Z 2410.145020 2015-06-30T10:18:00.996Z 2409.200195 2015-06-30T10:18:14.000Z 2407.767578 2015-06-30T10:18:27.996Z 2406.792236 2015-06-30T10:18:42.002Z 2405.359619 2015-06-30T10:18:58.003Z 2403.439453 2015-06-30T10:19:10.004Z 2402.464111 2015-06-30T10:19:25.003Z 2401.519287 2015-06-30T10:19:44.003Z 2400.056152 2015-06-30T10:19:56.997Z 2397.678711 2015-06-30T10:20:10.000Z 2395.728027 2015-06-30T10:20:23.004Z 2395.270752 2015-06-30T10:20:39.998Z 2393.807861 2015-06-30T10:20:54.997Z 2391.430176 2015-06-30T10:21:09.003Z 2390.455078 2015-06-30T10:21:28.996Z 2389.967285 2015-06-30T10:21:52.998Z 2387.559326 2015-06-30T10:22:06.001Z 2385.639160 2015-06-30T10:22:21.000Z 2382.773926 2015-06-30T10:22:35.999Z 2381.798584 2015-06-30T10:22:38.997Z 2380.366211 2015-06-30T10:22:53.003Z 2378.933594 2015-06-30T10:23:06.999Z 2378.445801 2015-06-30T10:23:09.997Z 2377.013428 2015-06-30T10:23:23.001Z 2376.037842 2015-06-30T10:23:36.004Z 2375.550293 2015-06-30T10:23:51.003Z 2373.629883 2015-06-30T10:24:06.002Z 2372.197266 2015-06-30T10:24:18.996Z 2370.277100 2015-06-30T10:24:33.002Z 2369.301758 2015-06-30T10:24:45.003Z 2367.381592 2015-06-30T10:25:01.004Z 2365.948975 2015-06-30T10:25:17.999Z 2364.028809 2015-06-30T10:25:34.000Z 2361.620850 2015-06-30T10:25:48.999Z 2359.700684 2015-06-30T10:26:03.998Z 2358.725342 2015-06-30T10:26:17.002Z 2356.804932 2015-06-30T10:26:32.001Z 2355.372559 2015-06-30T10:26:47.000Z 2353.939941 2015-06-30T10:27:00.003Z 2351.989258 2015-06-30T10:27:12.997Z 2351.531982 2015-06-30T10:27:24.998Z 2350.556641 2015-06-30T10:27:36.999Z 2350.069092 2015-06-30T10:27:50.996Z 2350.069092 2015-06-30T10:28:02.997Z 2349.124023 2015-06-30T10:28:17.003Z 2348.148682 2015-06-30T10:28:32.002Z 2347.691406 2015-06-30T10:28:45.998Z 2346.228516 2015-06-30T10:29:00.997Z 2344.308105 2015-06-30T10:29:15.003Z 2343.820557 2015-06-30T10:29:30.002Z 2342.875732 2015-06-30T10:29:38.996Z 2340.955322 2015-06-30T10:29:53.002Z 2339.035156 2015-06-30T10:30:08.001Z 2338.059814 2015-06-30T10:30:23.000Z 2335.651855 2015-06-30T10:30:37.999Z 2334.707031 2015-06-30T10:30:52.004Z 2333.731689 2015-06-30T10:31:04.999Z 2332.299072 2015-06-30T10:31:18.002Z 2330.836182 2015-06-30T10:31:31.999Z 2329.891113 2015-06-30T10:31:41.002Z 2328.915771 2015-06-30T10:31:56.001Z 2326.995605 2015-06-30T10:32:11.000Z 2326.050781 2015-06-30T10:32:15.000Z 2324.618164 2015-06-30T10:32:28.997Z 2323.155029 2015-06-30T10:32:43.002Z 2321.722656 2015-06-30T10:32:55.003Z 2320.290039 2015-06-30T10:33:10.002Z 2318.826904 2015-06-30T10:33:22.997Z 2316.906738 2015-06-30T10:33:37.002Z 2315.474121 2015-06-30T10:33:49.003Z 2314.498779 2015-06-30T10:34:01.998Z 2313.066162 2015-06-30T10:34:16.997Z 2311.633789 2015-06-30T10:34:31.002Z 2310.658203 2015-06-30T10:34:43.997Z 2309.225830 2015-06-30T10:34:58.002Z 2307.793213 2015-06-30T10:35:07.999Z 2305.873047 2015-06-30T10:35:22.004Z 2305.385254 2015-06-30T10:35:42.999Z 2302.489746 2015-06-30T10:35:56.996Z 2300.569336 2015-06-30T10:36:12.997Z 2298.649170 2015-06-30T10:36:27.003Z 2297.704346 2015-06-30T10:36:43.004Z 2296.241211 2015-06-30T10:36:58.003Z 2295.784180 2015-06-30T10:37:14.998Z 2293.345703 2015-06-30T10:37:29.004Z 2291.425293 2015-06-30T10:37:43.000Z 2290.480713 2015-06-30T10:37:53.999Z 2289.992920 2015-06-30T10:37:57.999Z 2288.072510 2015-06-30T10:38:12.998Z 2286.640137 2015-06-30T10:38:27.004Z 2284.232178 2015-06-30T10:38:42.996Z 2283.256836 2015-06-30T10:38:56.000Z 2281.336670 2015-06-30T10:39:12.001Z 2278.471436 2015-06-30T10:39:25.998Z 2277.983887 2015-06-30T10:39:39.001Z 2277.008301 2015-06-30T10:40:08.999Z 2275.575684 2015-06-30T10:40:22.002Z 2273.655518 2015-06-30T10:40:34.997Z 2272.222900 2015-06-30T10:40:46.998Z 2269.815186 2015-06-30T10:41:01.997Z 2267.895020 2015-06-30T10:41:16.996Z 2265.974609 2015-06-30T10:41:31.001Z 2264.511719 2015-06-30T10:41:47.003Z 2262.591309 2015-06-30T10:41:59.997Z 2261.158691 2015-06-30T10:42:14.003Z 2259.726074 2015-06-30T10:42:27.999Z 2258.750977 2015-06-30T10:42:41.003Z 2257.775391 2015-06-30T10:42:53.997Z 2256.830566 2015-06-30T10:43:11.001Z 2255.398193 2015-06-30T10:43:24.997Z 2253.935059 2015-06-30T10:43:39.996Z 2252.014893 2015-06-30T10:43:53.000Z 2251.527100 2015-06-30T10:44:06.003Z 2251.527100 2015-06-30T10:44:22.004Z 2250.582275 2015-06-30T10:44:32.001Z 2249.149658 2015-06-30T10:44:45.004Z 2248.662109 2015-06-30T10:44:59.001Z 2248.662109 2015-06-30T10:45:14.000Z 2249.606934 2015-06-30T10:45:30.001Z 2252.014893 2015-06-30T10:45:46.002Z 2253.935059 2015-06-30T10:46:02.004Z 2253.935059 2015-06-30T10:46:17.003Z 2252.502441 2015-06-30T10:46:26.999Z 2250.094727 2015-06-30T10:46:40.002Z 2249.149658 2015-06-30T10:46:55.001Z 2248.174316 2015-06-30T10:47:07.996Z 2246.254150 2015-06-30T10:47:19.003Z 2244.821533 2015-06-30T10:47:34.996Z 2242.901367 2015-06-30T10:47:46.997Z 2241.438232 2015-06-30T10:48:04.000Z 2239.518066 2015-06-30T10:48:17.997Z 2239.060791 2015-06-30T10:48:32.003Z 2236.652832 2015-06-30T10:48:47.002Z 2235.677490 2015-06-30T10:49:00.998Z 2234.245117 2015-06-30T10:49:15.004Z 2233.757324 2015-06-30T10:49:30.996Z 2231.836914 2015-06-30T10:49:45.002Z 2230.892334 2015-06-30T10:50:02.999Z 2229.429199 2015-06-30T10:50:16.996Z 2226.563965 2015-06-30T10:50:31.001Z 2224.156006 2015-06-30T10:50:47.003Z 2224.156006 2015-06-30T10:50:52.999Z 2223.180664 2015-06-30T10:51:07.004Z 2222.205322 2015-06-30T10:51:18.996Z 2220.772705 2015-06-30T10:51:33.002Z 2219.340088 2015-06-30T10:51:49.997Z 2219.340088 2015-06-30T10:52:04.996Z 2217.419922 2015-06-30T10:52:20.004Z 2215.987305 2015-06-30T10:52:35.996Z 2215.499756 2015-06-30T10:52:46.001Z 2213.579590 2015-06-30T10:53:02.003Z 2212.116455 2015-06-30T10:53:17.002Z 2211.659424 2015-06-30T10:53:33.003Z 2209.739014 2015-06-30T10:53:47.000Z 2208.763672 2015-06-30T10:54:00.996Z 2207.331055 2015-06-30T10:54:14.000Z 2205.868164 2015-06-30T10:54:31.003Z 2205.410889 2015-06-30T10:54:45.000Z 2203.947754 2015-06-30T10:54:58.003Z 2203.002930 2015-06-30T10:55:02.997Z 2202.515381 2015-06-30T10:55:17.003Z 2202.515381 2015-06-30T10:55:29.997Z 2202.515381 2015-06-30T10:55:44.003Z 2201.570313 2015-06-30T10:56:00.997Z 2199.619629 2015-06-30T10:56:15.003Z 2199.162598 2015-06-30T10:56:31.998Z 2197.699463 2015-06-30T10:56:46.003Z 2197.242188 2015-06-30T10:56:58.998Z 2195.322021 2015-06-30T10:57:13.997Z 2194.346680 2015-06-30T10:57:27.000Z 2193.401855 2015-06-30T10:57:40.997Z 2191.450928 2015-06-30T10:57:55.996Z 2190.506104 2015-06-30T10:58:08.999Z 2189.073486 2015-06-30T10:58:22.002Z 2187.153320 2015-06-30T10:58:34.003Z 2185.202637 2015-06-30T10:58:49.002Z 2183.770020 2015-06-30T10:59:01.997Z 2182.825195 2015-06-30T10:59:21.998Z 2181.849854 2015-06-30T10:59:36.997Z 2179.441895 2015-06-30T10:59:51.996Z 2180.905029 2015-06-30T11:00:10.996Z 2179.929688 2015-06-30T11:00:30.004Z 2178.466553 2015-06-30T11:00:45.996Z 2178.466553 2015-06-30T11:01:08.003Z 2178.009521 2015-06-30T11:01:39.003Z 2176.546387 2015-06-30T11:01:53.000Z 2175.601318 2015-06-30T11:02:07.999Z 2174.168945 2015-06-30T11:02:24.000Z 2172.705811 2015-06-30T11:02:36.001Z 2172.705811 2015-06-30T11:02:49.998Z 2171.273193 2015-06-30T11:03:04.003Z 2171.273193 2015-06-30T11:03:27.996Z 2170.297852 2015-06-30T11:04:03.999Z 2169.840576 2015-06-30T11:04:29.004Z 2166.945068 2015-06-30T11:04:47.001Z 2163.592285 2015-06-30T11:05:04.998Z 2161.184326 2015-06-30T11:05:26.002Z 2159.751709 2015-06-30T11:05:42.996Z 2156.856201 2015-06-30T11:06:02.998Z 2154.936035 2015-06-30T11:06:23.000Z 2155.423828 2015-06-30T11:06:40.003Z 2154.936035 2015-06-30T11:07:07.003Z 2153.960693 2015-06-30T11:07:42.997Z 2153.015869 2015-06-30T11:08:16.002Z 2152.528076 2015-06-30T11:08:43.002Z 2151.583252 2015-06-30T11:09:09.000Z 2151.095459 2015-06-30T11:09:36.000Z 2150.607666 2015-06-30T11:10:08.996Z 2150.607666 2015-06-30T11:10:30.000Z 2150.120117 2015-06-30T11:11:02.996Z 2148.687500 2015-06-30T11:11:24.000Z 2148.687500 2015-06-30T11:11:56.996Z 2148.199951 2015-06-30T11:12:27.003Z 2148.199951 2015-06-30T11:12:53.001Z 2148.199951 2015-06-30T11:13:21.003Z 2148.199951 2015-06-30T11:13:52.003Z 2147.712158 2015-06-30T11:14:18.001Z 2147.712158 2015-06-30T11:14:43.999Z 2148.687500 2015-06-30T11:15:12.001Z 2148.687500 2015-06-30T11:15:43.001Z 2148.687500 2015-06-30T11:16:11.004Z 2148.687500 2015-06-30T11:16:37.001Z 2148.687500 2015-06-30T11:16:52.000Z 2146.279785 2015-06-30T11:17:09.997Z 2144.847168 2015-06-30T11:17:28.003Z 2143.414551 2015-06-30T11:17:47.996Z 2141.951416 2015-06-30T11:18:07.004Z 2139.543701 2015-06-30T11:18:33.002Z 2137.623535 2015-06-30T11:18:49.003Z 2137.623535 2015-06-30T11:19:00.002Z 2137.135742 2015-06-30T11:19:16.997Z 2136.678467 2015-06-30T11:19:51.997Z 2136.678467 2015-06-30T11:20:17.002Z 2136.190918 2015-06-30T11:20:37.997Z 2133.782959 2015-06-30T11:20:56.003Z 2131.375000 2015-06-30T11:21:12.997Z 2129.454590 2015-06-30T11:21:27.996Z 2128.022217 2015-06-30T11:21:46.002Z 2127.046875 2015-06-30T11:22:03.999Z 2126.559082 2015-06-30T11:22:22.999Z 2124.638916 2015-06-30T11:22:43.000Z 2122.718506 2015-06-30T11:22:56.997Z 2120.798340 2015-06-30T11:23:18.001Z 2118.878174 2015-06-30T11:23:41.001Z 2117.445557 2015-06-30T11:24:00.000Z 2116.470215 2015-06-30T11:24:14.999Z 2115.037598 2015-06-30T11:24:31.000Z 2113.117432 2015-06-30T11:24:48.997Z 2112.629883 2015-06-30T11:25:08.999Z 2112.142090 2015-06-30T11:25:25.000Z 2111.197266 2015-06-30T11:25:41.002Z 2110.221680 2015-06-30T11:25:54.998Z 2107.844482 2015-06-30T11:26:09.997Z 2107.356689 2015-06-30T11:26:23.001Z 2107.356689 2015-06-30T11:26:28.997Z 2105.924316 2015-06-30T11:26:47.003Z 2104.948730 2015-06-30T11:27:03.004Z 2103.973389 2015-06-30T11:27:19.999Z 2103.028564 2015-06-30T11:27:34.004Z 2099.645264 2015-06-30T11:27:46.999Z 2098.212646 2015-06-30T11:28:03.000Z 2096.780273 2015-06-30T11:28:16.997Z 2094.372070 2015-06-30T11:28:32.998Z 2092.451904 2015-06-30T11:28:47.004Z 2090.531738 2015-06-30T11:29:02.003Z 2087.636230 2015-06-30T11:29:15.999Z 2087.636230 2015-06-30T11:29:17.002Z 2086.203613 2015-06-30T11:29:30.998Z 2084.770996 2015-06-30T11:29:45.997Z 2082.820313 2015-06-30T11:30:00.996Z 2081.875488 2015-06-30T11:30:12.004Z 2081.387939 2015-06-30T11:30:24.998Z 2080.900146 2015-06-30T11:30:46.996Z 2080.442871 2015-06-30T11:31:02.004Z 2078.979736 2015-06-30T11:31:14.998Z 2078.979736 2015-06-30T11:31:16.000Z 2077.059570 2015-06-30T11:31:32.002Z 2075.626953 2015-06-30T11:31:39.000Z 2075.626953 2015-06-30T11:31:44.996Z 2074.194580 2015-06-30T11:31:59.002Z 2072.731445 2015-06-30T11:32:16.999Z 2072.731445 2015-06-30T11:32:22.001Z 2072.274170 2015-06-30T11:32:34.002Z 2070.811279 2015-06-30T11:32:45.001Z 2069.866211 2015-06-30T11:32:57.002Z 2067.915527 2015-06-30T11:33:12.001Z 2066.482910 2015-06-30T11:33:25.004Z 2064.075195 2015-06-30T11:33:40.997Z 2062.155029 2015-06-30T11:33:54.000Z 2060.722412 2015-06-30T11:34:08.999Z 2058.802002 2015-06-30T11:34:22.996Z 2057.369385 2015-06-30T11:34:37.001Z 2055.906494 2015-06-30T11:34:50.998Z 2054.473877 2015-06-30T11:35:02.999Z 2053.986084 2015-06-30T11:35:11.000Z 2052.553711 2015-06-30T11:35:24.996Z 2051.121094 2015-06-30T11:35:40.004Z 2050.633301 2015-06-30T11:35:55.003Z 2050.633301 2015-06-30T11:36:14.003Z 2051.578369 2015-06-30T11:36:36.000Z 2051.578369 2015-06-30T11:37:00.002Z 2051.578369 2015-06-30T11:37:16.003Z 2051.121094 2015-06-30T11:37:39.996Z 2051.121094 2015-06-30T11:38:02.003Z 2050.145752 2015-06-30T11:38:10.003Z 2049.658203 2015-06-30T11:38:32.001Z 2049.658203 2015-06-30T11:39:01.999Z 2049.658203 2015-06-30T11:39:23.996Z 2049.658203 2015-06-30T11:39:43.004Z 2049.658203 2015-06-30T11:40:02.997Z 2049.658203 2015-06-30T11:40:25.003Z 2049.658203 2015-06-30T11:40:44.996Z 2049.658203 2015-06-30T11:41:02.000Z 2049.658203 2015-06-30T11:41:19.997Z 2049.658203 2015-06-30T11:41:41.001Z 2049.658203 2015-06-30T11:41:58.998Z 2050.633301 2015-06-30T11:42:28.996Z 2050.633301 2015-06-30T11:42:55.996Z 2050.633301 2015-06-30T11:43:11.997Z 2050.633301 2015-06-30T11:43:30.003Z 2050.633301 2015-06-30T11:43:44.000Z 2049.200928 2015-06-30T11:43:58.999Z 2048.225586 2015-06-30T11:44:12.002Z 2046.792969 2015-06-30T11:44:24.996Z 2046.305298 2015-06-30T11:44:29.999Z 2045.817627 2015-06-30T11:44:43.996Z 2043.897461 2015-06-30T11:44:55.997Z 2042.464844 2015-06-30T11:45:10.002Z 2041.032227 2015-06-30T11:45:22.997Z 2040.056885 2015-06-30T11:45:37.996Z 2039.081543 2015-06-30T11:45:53.997Z 2037.161255 2015-06-30T11:46:07.000Z 2036.216431 2015-06-30T11:46:23.002Z 2034.783813 2015-06-30T11:46:38.001Z 2033.320801 2015-06-30T11:46:54.002Z 2033.320801 2015-06-30T11:47:11.999Z 2031.888184 2015-06-30T11:47:28.000Z 2030.425171 2015-06-30T11:47:41.997Z 2028.992554 2015-06-30T11:47:56.996Z 2027.560059 2015-06-30T11:48:12.997Z 2026.127441 2015-06-30T11:48:31.003Z 2023.231934 2015-06-30T11:48:46.996Z 2021.799438 2015-06-30T11:49:01.001Z 2019.879150 2015-06-30T11:49:17.003Z 2018.416138 2015-06-30T11:49:29.997Z 2016.983521 2015-06-30T11:49:43.000Z 2014.575562 2015-06-30T11:49:59.002Z 2013.142944 2015-06-30T11:50:11.996Z 2011.222778 2015-06-30T11:50:30.002Z 2009.302612 2015-06-30T11:50:42.996Z 2007.382324 2015-06-30T11:50:57.002Z 2004.974365 2015-06-30T11:51:09.996Z 2003.511475 2015-06-30T11:51:24.002Z 2001.591064 2015-06-30T11:51:37.999Z 2000.158569 2015-06-30T11:51:52.004Z 1998.725952 2015-06-30T11:52:08.999Z 1998.238281 2015-06-30T11:52:23.998Z 1996.318115 2015-06-30T11:52:38.004Z 1995.830444 2015-06-30T11:52:53.003Z 1992.934814 2015-06-30T11:53:09.997Z 1991.989868 2015-06-30T11:53:24.996Z 1990.069702 2015-06-30T11:53:39.002Z 1988.606567 2015-06-30T11:53:51.996Z 1986.686401 2015-06-30T11:54:07.998Z 1984.308960 2015-06-30T11:54:25.001Z 1983.333618 2015-06-30T11:54:38.998Z 1981.413452 2015-06-30T11:54:50.999Z 1979.493042 2015-06-30T11:55:01.998Z 1977.085205 2015-06-30T11:55:16.997Z 1975.165039 2015-06-30T11:55:30.000Z 1974.677368 2015-06-30T11:55:36.998Z 1973.732422 2015-06-30T11:55:51.997Z 1973.244751 2015-06-30T11:56:07.999Z 1971.324463 2015-06-30T11:56:20.000Z 1969.891846 2015-06-30T11:56:32.001Z 1968.916626 2015-06-30T11:56:45.004Z 1967.484009 2015-06-30T11:57:01.999Z 1966.020996 2015-06-30T11:57:16.998Z 1965.076050 2015-06-30T11:57:30.001Z 1963.155762 2015-06-30T11:57:42.002Z 1961.723267 2015-06-30T11:57:54.996Z 1960.747925 2015-06-30T11:58:09.002Z 1959.772583 2015-06-30T11:58:21.003Z 1958.827759 2015-06-30T11:58:35.000Z 1958.339966 2015-06-30T11:58:51.001Z 1957.395142 2015-06-30T11:59:04.998Z 1956.907349 2015-06-30T11:59:19.003Z 1956.907349 2015-06-30T11:59:35.998Z 1956.907349 2015-06-30T11:59:54.004Z 1956.907349 2015-06-30T12:00:14.999Z 1956.419800 2015-06-30T12:00:33.998Z 1956.419800 2015-06-30T12:00:54.000Z 1955.474854 2015-06-30T12:01:11.997Z 1955.474854 2015-06-30T12:01:26.003Z 1955.474854 2015-06-30T12:01:41.002Z 1954.987183 2015-06-30T12:01:56.001Z 1954.499512 2015-06-30T12:02:09.004Z 1953.067017 2015-06-30T12:02:20.996Z 1952.579346 2015-06-30T12:02:36.997Z 1951.603882 2015-06-30T12:02:50.001Z 1950.658936 2015-06-30T12:03:07.004Z 1950.658936 2015-06-30T12:03:26.004Z 1950.171387 2015-06-30T12:03:41.003Z 1950.171387 2015-06-30T12:04:08.996Z 1950.171387 2015-06-30T12:04:31.996Z 1950.171387 2015-06-30T12:05:01.000Z 1950.171387 2015-06-30T12:05:28.000Z 1949.683716 2015-06-30T12:06:01.999Z 1949.683716 2015-06-30T12:06:27.996Z 1949.683716 2015-06-30T12:07:02.997Z 1949.683716 2015-06-30T12:07:25.003Z 1949.683716 2015-06-30T12:07:51.001Z 1949.683716 2015-06-30T12:08:19.003Z 1950.171387 2015-06-30T12:08:47.999Z 1950.171387 2015-06-30T12:09:13.997Z 1951.116211 2015-06-30T12:09:20.002Z 1950.171387 2015-06-30T12:09:51.002Z 1950.171387 2015-06-30T12:10:18.002Z 1950.171387 2015-06-30T12:10:49.996Z 1950.171387 2015-06-30T12:11:09.997Z 1949.683716 2015-06-30T12:11:36.004Z 1949.683716 2015-06-30T12:11:56.999Z 1949.683716 2015-06-30T12:12:18.996Z 1949.683716 2015-06-30T12:12:37.002Z 1949.683716 2015-06-30T12:12:49.997Z 1948.738770 2015-06-30T12:13:04.002Z 1948.251099 2015-06-30T12:13:20.004Z 1947.763428 2015-06-30T12:13:38.001Z 1947.275879 2015-06-30T12:13:54.002Z 1947.275879 2015-06-30T12:14:18.004Z 1947.275879 2015-06-30T12:14:34.999Z 1946.330933 2015-06-30T12:14:51.000Z 1945.843140 2015-06-30T12:15:04.997Z 1944.867798 2015-06-30T12:15:19.002Z 1944.867798 2015-06-30T12:15:27.003Z 1943.922974 2015-06-30T12:15:41.000Z 1942.002686 2015-06-30T12:15:54.996Z 1941.027466 2015-06-30T12:16:09.002Z 1940.082520 2015-06-30T12:16:22.999Z 1938.649902 2015-06-30T12:16:36.002Z 1937.186890 2015-06-30T12:16:51.001Z 1935.266602 2015-06-30T12:17:04.004Z 1934.321777 2015-06-30T12:17:16.999Z 1932.858643 2015-06-30T12:17:29.000Z 1931.913818 2015-06-30T12:17:39.998Z 1930.938477 2015-06-30T12:17:53.002Z 1929.505859 2015-06-30T12:18:06.998Z 1928.073364 2015-06-30T12:18:24.002Z 1925.177856 2015-06-30T12:18:37.999Z 1924.232910 2015-06-30T12:18:52.004Z 1922.282227 2015-06-30T12:19:06.001Z 1920.361938 2015-06-30T12:19:19.998Z 1918.929443 2015-06-30T12:19:33.001Z 1917.009033 2015-06-30T12:19:44.000Z 1916.033813 2015-06-30T12:19:57.996Z 1915.546143 2015-06-30T12:20:02.999Z 1913.168579 2015-06-30T12:20:16.996Z 1912.193359 2015-06-30T12:20:31.001Z 1910.760742 2015-06-30T12:20:43.996Z 1910.272949 2015-06-30T12:20:59.004Z 1908.840454 2015-06-30T12:21:14.996Z 1908.352783 2015-06-30T12:21:30.997Z 1907.865112 2015-06-30T12:21:45.003Z 1906.920166 2015-06-30T12:21:57.004Z 1905.944946 2015-06-30T12:22:01.004Z 1904.024536 2015-06-30T12:22:16.997Z 1902.592163 2015-06-30T12:22:28.998Z 1900.671753 2015-06-30T12:22:43.997Z 1898.751587 2015-06-30T12:22:55.998Z 1897.776123 2015-06-30T12:23:10.003Z 1895.855957 2015-06-30T12:23:24.000Z 1894.423340 2015-06-30T12:23:37.003Z 1892.503174 2015-06-30T12:23:52.002Z 1891.040161 2015-06-30T12:24:04.997Z 1889.119873 2015-06-30T12:24:19.996Z 1887.199707 2015-06-30T12:24:35.004Z 1884.334595 2015-06-30T12:24:50.003Z 1883.359253 2015-06-30T12:25:03.999Z 1881.438965 2015-06-30T12:25:16.000Z 1880.006348 2015-06-30T12:25:29.997Z 1878.543457 2015-06-30T12:25:43.000Z 1879.518677 2015-06-30T12:26:04.004Z 1878.543457 2015-06-30T12:26:18.001Z 1876.623047 2015-06-30T12:26:30.002Z 1876.135376 2015-06-30T12:26:42.003Z 1876.135376 2015-06-30T12:26:57.002Z 1875.678223 2015-06-30T12:27:13.997Z 1873.758057 2015-06-30T12:27:27.000Z 1873.758057 2015-06-30T12:27:39.001Z 1872.782593 2015-06-30T12:27:54.000Z 1871.807251 2015-06-30T12:28:06.001Z 1871.350098 2015-06-30T12:28:19.004Z 1869.886963 2015-06-30T12:28:34.003Z 1869.429810 2015-06-30T12:28:48.000Z 1867.966797 2015-06-30T12:29:01.997Z 1866.534180 2015-06-30T12:29:16.002Z 1865.589478 2015-06-30T12:29:28.003Z 1865.101685 2015-06-30T12:29:42.000Z 1864.126343 2015-06-30T12:29:54.001Z 1862.206055 2015-06-30T12:30:07.998Z 1861.261230 2015-06-30T12:30:22.997Z 1860.773438 2015-06-30T12:30:32.000Z 1859.798218 2015-06-30T12:30:41.996Z 1858.853271 2015-06-30T12:30:56.002Z 1857.877930 2015-06-30T12:31:08.003Z 1857.877930 2015-06-30T12:31:23.002Z 1856.445435 2015-06-30T12:31:38.001Z 1855.957764 2015-06-30T12:31:51.004Z 1854.525146 2015-06-30T12:32:02.996Z 1855.957764 2015-06-30T12:32:15.999Z 1856.445435 2015-06-30T12:32:30.998Z 1857.877930 2015-06-30T12:32:47.000Z 1858.853271 2015-06-30T12:33:01.999Z 1858.365601 2015-06-30T12:33:16.998Z 1858.365601 2015-06-30T12:33:30.001Z 1856.932983 2015-06-30T12:33:35.004Z 1855.957764 2015-06-30T12:33:49.000Z 1853.092651 2015-06-30T12:34:02.997Z 1850.684570 2015-06-30T12:34:17.003Z 1848.764404 2015-06-30T12:34:32.002Z 1847.788940 2015-06-30T12:34:44.996Z 1847.788940 2015-06-30T12:35:00.004Z 1849.221558 2015-06-30T12:35:14.001Z 1849.221558 2015-06-30T12:35:15.003Z 1848.764404 2015-06-30T12:35:41.001Z 1848.764404 2015-06-30T12:35:58.998Z 1848.764404 2015-06-30T12:36:25.998Z 1848.276733 2015-06-30T12:36:55.002Z 1848.276733 2015-06-30T12:37:23.998Z 1848.276733 2015-06-30T12:37:49.996Z 1848.276733 2015-06-30T12:38:09.997Z 1847.788940 2015-06-30T12:38:36.997Z 1847.788940 2015-06-30T12:39:03.997Z 1847.788940 2015-06-30T12:39:37.002Z 1846.356567 2015-06-30T12:39:57.997Z 1846.356567 2015-06-30T12:40:09.998Z 1845.381104 2015-06-30T12:40:24.004Z 1843.948608 2015-06-30T12:40:39.996Z 1842.028320 2015-06-30T12:40:51.997Z 1840.565308 2015-06-30T12:41:06.996Z 1839.620361 2015-06-30T12:41:22.004Z 1839.132690 2015-06-30T12:41:34.999Z 1837.700195 2015-06-30T12:41:49.998Z 1836.724854 2015-06-30T12:42:04.003Z 1835.779907 2015-06-30T12:42:16.004Z 1835.779907 2015-06-30T12:42:27.996Z 1835.779907 2015-06-30T12:42:43.004Z 1834.804565 2015-06-30T12:42:58.003Z 1834.804565 2015-06-30T12:43:16.000Z 1834.804565 2015-06-30T12:43:30.999Z 1834.804565 2015-06-30T12:43:44.996Z 1834.804565 2015-06-30T12:44:00.004Z 1834.316895 2015-06-30T12:44:11.996Z 1833.859741 2015-06-30T12:44:27.997Z 1833.859741 2015-06-30T12:44:51.999Z 1833.371948 2015-06-30T12:45:24.002Z 1833.371948 2015-06-30T12:45:52.004Z 1833.371948 2015-06-30T12:46:21.000Z 1833.371948 2015-06-30T12:46:52.000Z 1833.371948 2015-06-30T12:47:23.001Z 1832.884277 2015-06-30T12:47:44.998Z 1832.884277 2015-06-30T12:48:02.002Z 1832.884277 2015-06-30T12:48:17.001Z 1832.884277 2015-06-30T12:48:34.998Z 1832.884277 2015-06-30T12:48:52.001Z 1833.859741 2015-06-30T12:49:08.003Z 1833.859741 2015-06-30T12:49:21.999Z 1834.316895 2015-06-30T12:49:35.996Z 1834.316895 2015-06-30T12:49:50.002Z 1834.316895 2015-06-30T12:50:05.001Z 1833.371948 2015-06-30T12:50:18.997Z 1833.371948 2015-06-30T12:50:33.003Z 1834.316895 2015-06-30T12:50:37.003Z 1834.804565 2015-06-30T12:50:55.000Z 1834.804565 2015-06-30T12:51:09.999Z 1833.371948 2015-06-30T12:51:14.000Z 1831.939331 2015-06-30T12:51:30.001Z 1831.451782 2015-06-30T12:51:42.002Z 1830.019165 2015-06-30T12:51:57.001Z 1829.043823 2015-06-30T12:52:12.000Z 1828.068481 2015-06-30T12:52:24.001Z 1827.123657 2015-06-30T12:52:36.002Z 1825.203369 2015-06-30T12:52:51.001Z 1823.770752 2015-06-30T12:53:06.000Z 1822.307861 2015-06-30T12:53:15.996Z 1820.875244 2015-06-30T12:53:30.002Z 1819.442627 2015-06-30T12:53:42.996Z 1817.979614 2015-06-30T12:53:58.998Z 1816.059448 2015-06-30T12:54:13.003Z 1814.626831 2015-06-30T12:54:24.002Z 1813.194214 2015-06-30T12:54:36.996Z 1811.731201 2015-06-30T12:54:52.004Z 1811.274048 2015-06-30T12:55:06.001Z 1809.811035 2015-06-30T12:55:18.002Z 1809.353760 2015-06-30T12:55:29.001Z 1807.890747 2015-06-30T12:55:41.002Z 1806.458252 2015-06-30T12:55:54.998Z 1805.482788 2015-06-30T12:56:09.004Z 1805.482788 2015-06-30T12:56:19.000Z 1805.482788 2015-06-30T12:56:32.004Z 1804.537842 2015-06-30T12:56:43.996Z 1804.050171 2015-06-30T12:56:56.999Z 1803.562622 2015-06-30T12:57:10.002Z 1803.562622 2015-06-30T12:57:25.001Z 1803.562622 2015-06-30T12:57:41.003Z 1803.562622 2015-06-30T12:57:56.002Z 1803.074951 2015-06-30T12:58:11.001Z 1803.074951 2015-06-30T12:58:21.999Z 1803.074951 2015-06-30T12:58:36.998Z 1803.074951 2015-06-30T12:58:48.999Z 1802.617676 2015-06-30T12:58:58.996Z 1802.617676 2015-06-30T12:59:06.003Z 1802.130005 2015-06-30T12:59:20.000Z 1801.642334 2015-06-30T12:59:33.996Z 1801.642334 2015-06-30T12:59:48.002Z 1801.642334 2015-06-30T13:00:01.999Z 1801.185059 2015-06-30T13:00:18.000Z 1801.185059 2015-06-30T13:00:31.997Z 1801.185059 2015-06-30T13:00:46.996Z 1801.185059 2015-06-30T13:01:03.999Z 1800.697388 2015-06-30T13:01:21.003Z 1800.697388 2015-06-30T13:01:35.000Z 1800.697388 2015-06-30T13:01:48.996Z 1801.642334 2015-06-30T13:01:53.999Z 1801.642334 2015-06-30T13:02:06.000Z 1802.130005 2015-06-30T13:02:19.997Z 1802.130005 2015-06-30T13:02:33.000Z 1800.697388 2015-06-30T13:02:37.000Z 1799.234375 2015-06-30T13:02:53.002Z 1798.289551 2015-06-30T13:03:05.996Z 1796.826538 2015-06-30T13:03:21.004Z 1795.881592 2015-06-30T13:03:35.001Z 1794.906128 2015-06-30T13:03:48.004Z 1793.961426 2015-06-30T13:04:03.996Z 1792.528809 2015-06-30T13:04:19.004Z 1791.065796 2015-06-30T13:04:34.003Z 1789.633179 2015-06-30T13:04:48.000Z 1789.145508 2015-06-30T13:05:01.003Z 1788.657837 2015-06-30T13:05:11.000Z 1789.145508 2015-06-30T13:05:25.999Z 1787.713013 2015-06-30T13:05:39.002Z 1787.225342 2015-06-30T13:05:50.001Z 1786.280396 2015-06-30T13:05:54.001Z 1786.280396 2015-06-30T13:05:59.004Z 1786.280396 2015-06-30T13:06:10.002Z 1785.304932 2015-06-30T13:06:17.001Z 1784.817383 2015-06-30T13:06:25.001Z 1784.329712 2015-06-30T13:06:37.996Z 1782.897095 2015-06-30T13:06:52.001Z 1782.409424 2015-06-30T13:07:07.000Z 1781.952148 2015-06-30T13:07:21.999Z 1781.464600 2015-06-30T13:07:35.996Z 1780.976929 2015-06-30T13:07:47.997Z 1780.976929 2015-06-30T13:08:01.000Z 1780.976929 2015-06-30T13:08:17.002Z 1780.031982 2015-06-30T13:08:30.998Z 1780.031982 2015-06-30T13:08:32.001Z 1779.056641 2015-06-30T13:08:45.004Z 1778.568970 2015-06-30T13:08:56.996Z 1777.624146 2015-06-30T13:09:08.004Z 1776.161011 2015-06-30T13:09:22.000Z 1774.728516 2015-06-30T13:09:35.004Z 1772.808228 2015-06-30T13:09:49.000Z 1770.887939 2015-06-30T13:10:02.997Z 1768.967773 2015-06-30T13:10:17.003Z 1768.480103 2015-06-30T13:10:21.003Z 1767.535156 2015-06-30T13:10:36.002Z 1766.072266 2015-06-30T13:10:51.001Z 1766.072266 2015-06-30T13:10:55.001Z 1766.072266 2015-06-30T13:10:56.997Z 1765.614990 2015-06-30T13:10:59.002Z 1765.127319 2015-06-30T13:11:12.998Z 1763.694702 2015-06-30T13:11:27.997Z 1763.694702 2015-06-30T13:11:43.999Z 1763.694702 2015-06-30T13:11:45.001Z 1762.719360 2015-06-30T13:12:01.002Z 1762.719360 2015-06-30T13:12:13.003Z 1761.256348 2015-06-30T13:12:31.000Z 1759.823853 2015-06-30T13:12:48.004Z 1758.878906 2015-06-30T13:12:56.998Z 1758.878906 2015-06-30T13:13:11.004Z 1758.878906 2015-06-30T13:13:29.001Z 1758.878906 2015-06-30T13:13:35.999Z 1758.878906 2015-06-30T13:13:52.000Z 1758.878906 2015-06-30T13:14:05.004Z 1758.391235 2015-06-30T13:14:20.003Z 1757.415771 2015-06-30T13:14:33.999Z 1757.415771 2015-06-30T13:14:36.004Z 1755.983276 2015-06-30T13:14:51.003Z 1755.007935 2015-06-30T13:15:05.000Z 1753.087769 2015-06-30T13:15:21.001Z 1752.142822 2015-06-30T13:15:34.998Z 1752.142822 2015-06-30T13:15:49.003Z 1751.167358 2015-06-30T13:16:04.996Z 1750.222656 2015-06-30T13:16:17.999Z 1749.734863 2015-06-30T13:16:34.000Z 1749.734863 2015-06-30T13:16:38.001Z 1748.790039 2015-06-30T13:16:55.998Z 1748.302246 2015-06-30T13:17:11.999Z 1747.327026 2015-06-30T13:17:26.998Z 1745.894409 2015-06-30T13:17:41.004Z 1745.406738 2015-06-30T13:17:56.996Z 1744.918945 2015-06-30T13:18:11.002Z 1744.461792 2015-06-30T13:18:32.999Z 1743.974243 2015-06-30T13:18:46.996Z 1742.998779 2015-06-30T13:19:01.001Z 1742.998779 2015-06-30T13:19:09.002Z 1742.541626 2015-06-30T13:19:25.003Z 1741.566162 2015-06-30T13:19:39.000Z 1741.566162 2015-06-30T13:19:55.001Z 1741.078613 2015-06-30T13:20:08.998Z 1740.133667 2015-06-30T13:20:20.999Z 1740.133667 2015-06-30T13:20:23.997Z 1739.645996 2015-06-30T13:20:39.998Z 1739.158325 2015-06-30T13:20:53.002Z 1738.670532 2015-06-30T13:21:05.003Z 1738.213379 2015-06-30T13:21:14.999Z 1738.213379 2015-06-30T13:21:28.996Z 1738.213379 2015-06-30T13:21:44.004Z 1737.238159 2015-06-30T13:21:59.003Z 1736.750366 2015-06-30T13:22:15.004Z 1736.293213 2015-06-30T13:22:31.999Z 1736.293213 2015-06-30T13:22:46.998Z 1735.805542 2015-06-30T13:23:01.997Z 1735.317749 2015-06-30T13:23:17.998Z 1735.317749 2015-06-30T13:23:33.999Z 1735.317749 2015-06-30T13:23:40.998Z 1734.830200 2015-06-30T13:23:56.999Z 1734.373047 2015-06-30T13:24:14.003Z 1733.885254 2015-06-30T13:24:29.002Z 1732.422241 2015-06-30T13:24:42.998Z 1731.477417 2015-06-30T13:24:52.001Z 1730.501953 2015-06-30T13:25:04.002Z 1730.501953 2015-06-30T13:25:20.004Z 1729.557129 2015-06-30T13:25:32.998Z 1729.069336 2015-06-30T13:25:40.999Z 1728.581787 2015-06-30T13:25:55.004Z 1728.124634 2015-06-30T13:26:07.999Z 1728.124634 2015-06-30T13:26:25.002Z 1728.124634 2015-06-30T13:26:42.999Z 1726.661499 2015-06-30T13:26:56.996Z 1726.173828 2015-06-30T13:27:08.997Z 1725.686279 2015-06-30T13:27:23.996Z 1724.253540 2015-06-30T13:27:39.004Z 1723.765869 2015-06-30T13:27:51.998Z 1723.308716 2015-06-30T13:28:02.004Z 1722.820923 2015-06-30T13:28:12.000Z 1722.333374 2015-06-30T13:28:25.997Z 1722.333374 2015-06-30T13:28:40.002Z 1722.333374 2015-06-30T13:28:52.997Z 1722.333374 2015-06-30T13:28:55.001Z 1721.845703 2015-06-30T13:29:11.996Z 1720.900757 2015-06-30T13:29:26.002Z 1720.900757 2015-06-30T13:29:34.002Z 1719.468140 2015-06-30T13:29:50.997Z 1719.468140 2015-06-30T13:29:53.002Z 1719.468140 2015-06-30T13:30:09.996Z 1718.980591 2015-06-30T13:30:21.997Z 1717.517456 2015-06-30T13:30:40.997Z 1717.060303 2015-06-30T13:30:54.000Z 1717.060303 2015-06-30T13:31:07.997Z 1717.060303 2015-06-30T13:31:17.000Z 1717.060303 2015-06-30T13:31:26.003Z 1718.005249 2015-06-30T13:31:42.997Z 1715.597290 2015-06-30T13:32:01.997Z 1714.652344 2015-06-30T13:32:20.003Z 1714.164673 2015-06-30T13:32:36.997Z 1714.164673 2015-06-30T13:32:55.997Z 1714.164673 2015-06-30T13:33:11.998Z 1713.677002 2015-06-30T13:33:19.999Z 1712.732178 2015-06-30T13:33:37.002Z 1711.269043 2015-06-30T13:33:57.004Z 1710.811890 2015-06-30T13:34:13.999Z 1709.836670 2015-06-30T13:34:30.000Z 1708.891724 2015-06-30T13:34:47.997Z 1707.428589 2015-06-30T13:35:06.996Z 1706.971436 2015-06-30T13:35:22.004Z 1706.483765 2015-06-30T13:35:37.997Z 1706.483765 2015-06-30T13:35:53.998Z 1706.483765 2015-06-30T13:36:03.001Z 1706.483765 2015-06-30T13:36:19.996Z 1705.508423 2015-06-30T13:36:35.997Z 1705.508423 2015-06-30T13:36:51.998Z 1705.051147 2015-06-30T13:37:09.002Z 1704.563477 2015-06-30T13:37:20.001Z 1704.075806 2015-06-30T13:37:33.997Z 1704.075806 2015-06-30T13:37:35.000Z 1704.075806 2015-06-30T13:37:48.996Z 1703.100464 2015-06-30T13:38:02.000Z 1702.155640 2015-06-30T13:38:15.996Z 1701.180176 2015-06-30T13:38:34.002Z 1701.180176 2015-06-30T13:38:50.997Z 1700.235474 2015-06-30T13:39:06.998Z 1699.747681 2015-06-30T13:39:25.998Z 1699.260010 2015-06-30T13:39:33.998Z 1698.315063 2015-06-30T13:39:47.002Z 1698.315063 2015-06-30T13:39:55.002Z 1697.827393 2015-06-30T13:40:11.004Z 1697.827393 2015-06-30T13:40:18.002Z 1697.339844 2015-06-30T13:40:37.001Z 1697.339844 2015-06-30T13:40:53.003Z 1697.339844 2015-06-30T13:41:11.000Z 1697.339844 2015-06-30T13:41:28.997Z 1699.260010 2015-06-30T13:41:35.002Z 1699.260010 2015-06-30T13:41:50.001Z 1696.852051 2015-06-30T13:42:06.002Z 1696.394897 2015-06-30T13:42:22.997Z 1695.419434 2015-06-30T13:42:41.003Z 1694.931763 2015-06-30T13:42:56.002Z 1694.931763 2015-06-30T13:43:04.996Z 1694.931763 2015-06-30T13:43:19.001Z 1694.474609 2015-06-30T13:43:28.004Z 1693.987061 2015-06-30T13:43:43.997Z 1693.499268 2015-06-30T13:43:58.996Z 1693.011597 2015-06-30T13:44:13.001Z 1692.554443 2015-06-30T13:44:29.003Z 1691.578979 2015-06-30T13:44:41.997Z 1691.578979 2015-06-30T13:44:52.996Z 1690.634277 2015-06-30T13:45:08.997Z 1689.658813 2015-06-30T13:45:27.003Z 1689.171143 2015-06-30T13:45:42.002Z 1688.683350 2015-06-30T13:45:58.003Z 1688.683350 2015-06-30T13:46:10.004Z 1687.738647 2015-06-30T13:46:24.001Z 1687.738647 2015-06-30T13:46:30.999Z 1686.763184 2015-06-30T13:46:48.003Z 1686.275513 2015-06-30T13:47:03.002Z 1686.275513 2015-06-30T13:47:23.004Z 1685.818237 2015-06-30T13:47:41.001Z 1685.330566 2015-06-30T13:47:58.004Z 1684.843018 2015-06-30T13:48:12.001Z 1684.843018 2015-06-30T13:48:25.998Z 1684.843018 2015-06-30T13:48:52.004Z 1684.843018 2015-06-30T13:49:17.000Z 1684.355347 2015-06-30T13:49:44.000Z 1684.355347 2015-06-30T13:49:56.001Z 1683.898071 2015-06-30T13:50:16.002Z 1683.898071 2015-06-30T13:50:31.001Z 1683.898071 2015-06-30T13:50:50.001Z 1683.410400 2015-06-30T13:51:07.998Z 1683.410400 2015-06-30T13:51:13.000Z 1683.410400 2015-06-30T13:51:18.003Z 1682.922729 2015-06-30T13:51:32.000Z 1682.434937 2015-06-30T13:51:49.997Z 1681.002563 2015-06-30T13:52:08.003Z 1681.002563 2015-06-30T13:52:27.002Z 1681.002563 2015-06-30T13:52:40.999Z 1681.002563 2015-06-30T13:52:57.000Z 1682.434937 2015-06-30T13:53:10.997Z 1682.434937 2015-06-30T13:53:25.002Z 1681.947388 2015-06-30T13:53:41.004Z 1679.569946 2015-06-30T13:53:57.998Z 1679.082153 2015-06-30T13:54:14.000Z 1678.594604 2015-06-30T13:54:31.997Z 1676.674316 2015-06-30T13:54:50.003Z 1675.729370 2015-06-30T13:55:10.998Z 1675.729370 2015-06-30T13:55:26.999Z 1675.729370 2015-06-30T13:55:45.998Z 1675.729370 2015-06-30T13:55:48.003Z 1674.754150 2015-06-30T13:55:52.003Z 1674.754150 2015-06-30T13:56:10.000Z 1673.778687 2015-06-30T13:56:27.004Z 1675.241821 2015-06-30T13:56:29.000Z 1675.241821 2015-06-30T13:56:35.998Z 1673.778687 2015-06-30T13:56:38.996Z 1673.778687 2015-06-30T13:56:54.997Z 1672.346191 2015-06-30T13:57:13.003Z 1672.346191 2015-06-30T13:57:28.996Z 1671.401367 2015-06-30T13:57:44.004Z 1670.425903 2015-06-30T13:58:02.001Z 1669.938232 2015-06-30T13:58:19.998Z 1669.938232 2015-06-30T13:58:34.003Z 1669.480957 2015-06-30T13:59:01.997Z 1669.480957 2015-06-30T13:59:24.996Z 1670.425903 2015-06-30T13:59:48.998Z 1669.938232 2015-06-30T14:00:10.996Z 1668.505737 2015-06-30T14:00:14.003Z