CompeGPS TEAM, SL 2011-07-04T21:09:19Z 11-07-03 Ciamporino-Pizzo Diei-Cistella-Solcio-San Domenico 1942.0 2011-07-03T06:34:21Z 1942.0 2011-07-03T06:34:49Z 1942.0 2011-07-03T06:35:05Z 1941.5 2011-07-03T06:35:18Z 1940.6 2011-07-03T06:35:22Z 1941.0 2011-07-03T06:35:28Z 1941.5 2011-07-03T06:35:31Z 1942.5 2011-07-03T06:35:39Z 1942.5 2011-07-03T06:35:42Z 1943.4 2011-07-03T06:35:47Z 1943.0 2011-07-03T06:36:01Z 1943.9 2011-07-03T06:36:24Z 1944.9 2011-07-03T06:36:35Z 1943.9 2011-07-03T06:36:42Z 1943.9 2011-07-03T06:36:44Z 1944.9 2011-07-03T06:36:56Z 1946.3 2011-07-03T06:37:08Z 1946.8 2011-07-03T06:37:11Z 1946.8 2011-07-03T06:37:14Z 1949.7 2011-07-03T06:37:25Z 1950.7 2011-07-03T06:37:34Z 1952.6 2011-07-03T06:37:43Z 1954.5 2011-07-03T06:37:55Z 1955.9 2011-07-03T06:38:06Z 1956.9 2011-07-03T06:38:14Z 1959.3 2011-07-03T06:38:23Z 1959.8 2011-07-03T06:38:29Z 1961.2 2011-07-03T06:38:40Z 1961.2 2011-07-03T06:38:42Z 1963.2 2011-07-03T06:38:56Z 1963.2 2011-07-03T06:38:57Z 1963.6 2011-07-03T06:39:07Z 1964.1 2011-07-03T06:39:16Z 1965.6 2011-07-03T06:39:19Z 1965.1 2011-07-03T06:39:23Z 1965.6 2011-07-03T06:39:26Z 1967.0 2011-07-03T06:39:39Z 1967.0 2011-07-03T06:39:44Z 1968.9 2011-07-03T06:39:52Z 1968.9 2011-07-03T06:39:55Z 1969.4 2011-07-03T06:39:58Z 1969.9 2011-07-03T06:40:03Z 1969.9 2011-07-03T06:40:05Z 1971.3 2011-07-03T06:40:18Z 1971.3 2011-07-03T06:40:22Z 1971.8 2011-07-03T06:40:35Z 1971.3 2011-07-03T06:40:40Z 1973.2 2011-07-03T06:40:53Z 1973.7 2011-07-03T06:41:06Z 1975.7 2011-07-03T06:41:17Z 1976.1 2011-07-03T06:41:25Z 1976.6 2011-07-03T06:41:28Z 1977.6 2011-07-03T06:41:33Z 1978.1 2011-07-03T06:41:47Z 1978.5 2011-07-03T06:41:55Z 1979.5 2011-07-03T06:42:02Z 1979.5 2011-07-03T06:42:05Z 1981.4 2011-07-03T06:42:17Z 1982.4 2011-07-03T06:42:28Z 1982.4 2011-07-03T06:42:31Z 1983.8 2011-07-03T06:42:40Z 1983.8 2011-07-03T06:42:43Z 1984.8 2011-07-03T06:42:48Z 1985.3 2011-07-03T06:43:01Z 1986.2 2011-07-03T06:43:03Z 1987.2 2011-07-03T06:43:08Z 1986.7 2011-07-03T06:43:18Z 1987.7 2011-07-03T06:43:24Z 1988.6 2011-07-03T06:43:37Z 1990.1 2011-07-03T06:43:49Z 1990.6 2011-07-03T06:43:54Z 1992.0 2011-07-03T06:44:03Z 1992.0 2011-07-03T06:44:15Z 1992.9 2011-07-03T06:44:27Z 1992.9 2011-07-03T06:44:30Z 1993.9 2011-07-03T06:44:33Z 1994.9 2011-07-03T06:44:47Z 1996.3 2011-07-03T06:44:50Z 1995.8 2011-07-03T06:44:53Z 1996.8 2011-07-03T06:44:59Z 1995.8 2011-07-03T06:45:11Z 1997.3 2011-07-03T06:45:23Z 1997.3 2011-07-03T06:45:34Z 1998.2 2011-07-03T06:45:47Z 1998.2 2011-07-03T06:45:55Z 2001.1 2011-07-03T06:46:01Z 1998.2 2011-07-03T06:46:05Z 1999.2 2011-07-03T06:46:08Z 1999.7 2011-07-03T06:46:16Z 2001.1 2011-07-03T06:46:29Z 2001.6 2011-07-03T06:46:35Z 2002.1 2011-07-03T06:46:39Z 2002.1 2011-07-03T06:46:45Z 2001.6 2011-07-03T06:46:48Z 2002.6 2011-07-03T06:46:52Z 2003.5 2011-07-03T06:46:58Z 2004.0 2011-07-03T06:47:09Z 2005.0 2011-07-03T06:47:22Z 2005.0 2011-07-03T06:47:25Z 2005.4 2011-07-03T06:47:34Z 2005.9 2011-07-03T06:47:45Z 2006.4 2011-07-03T06:47:46Z 2005.9 2011-07-03T06:47:51Z 2006.9 2011-07-03T06:47:54Z 2007.4 2011-07-03T06:48:01Z 2007.8 2011-07-03T06:48:04Z 2010.7 2011-07-03T06:48:16Z 2010.7 2011-07-03T06:48:18Z 2011.7 2011-07-03T06:48:23Z 2012.2 2011-07-03T06:48:27Z 2012.7 2011-07-03T06:48:31Z 2011.2 2011-07-03T06:48:35Z 2013.6 2011-07-03T06:48:42Z 2012.7 2011-07-03T06:48:53Z 2014.6 2011-07-03T06:48:56Z 2016.5 2011-07-03T06:49:08Z 2016.5 2011-07-03T06:49:10Z 2017.9 2011-07-03T06:49:21Z 2018.4 2011-07-03T06:49:25Z 2018.9 2011-07-03T06:49:30Z 2019.4 2011-07-03T06:49:37Z 2018.9 2011-07-03T06:49:41Z 2017.9 2011-07-03T06:49:43Z 2018.4 2011-07-03T06:49:50Z 2020.8 2011-07-03T06:50:01Z 2021.8 2011-07-03T06:50:05Z 2020.8 2011-07-03T06:50:11Z 2022.8 2011-07-03T06:50:20Z 2025.2 2011-07-03T06:50:31Z 2027.1 2011-07-03T06:50:43Z 2027.6 2011-07-03T06:50:44Z 2027.6 2011-07-03T06:50:47Z 2028.5 2011-07-03T06:50:56Z 2030.4 2011-07-03T06:51:06Z 2033.3 2011-07-03T06:51:17Z 2032.8 2011-07-03T06:51:20Z 2034.3 2011-07-03T06:51:25Z 2034.3 2011-07-03T06:51:26Z 2036.7 2011-07-03T06:51:39Z 2037.2 2011-07-03T06:51:43Z 2037.2 2011-07-03T06:51:46Z 2039.6 2011-07-03T06:51:59Z 2040.1 2011-07-03T06:52:11Z 2040.1 2011-07-03T06:52:23Z 2039.6 2011-07-03T06:52:24Z 2039.6 2011-07-03T06:52:27Z 2039.6 2011-07-03T06:52:31Z 2039.6 2011-07-03T06:52:33Z 2041.5 2011-07-03T06:52:44Z 2042.5 2011-07-03T06:52:48Z 2044.9 2011-07-03T06:53:01Z 2046.8 2011-07-03T06:53:11Z 2048.7 2011-07-03T06:53:21Z 2048.7 2011-07-03T06:53:27Z 2050.1 2011-07-03T06:53:30Z 2050.6 2011-07-03T06:53:34Z 2051.1 2011-07-03T06:53:38Z 2053.0 2011-07-03T06:53:49Z 2053.0 2011-07-03T06:53:50Z 2055.4 2011-07-03T06:54:04Z 2058.8 2011-07-03T06:54:18Z 2059.8 2011-07-03T06:54:23Z 2060.7 2011-07-03T06:54:36Z 2060.7 2011-07-03T06:54:54Z 2060.7 2011-07-03T06:55:10Z 2060.7 2011-07-03T06:55:31Z 2060.2 2011-07-03T06:55:57Z 2061.7 2011-07-03T06:56:09Z 2062.6 2011-07-03T06:56:13Z 2063.6 2011-07-03T06:56:18Z 2066.0 2011-07-03T06:56:30Z 2068.9 2011-07-03T06:56:42Z 2070.3 2011-07-03T06:56:52Z 2071.8 2011-07-03T06:56:59Z 2074.7 2011-07-03T06:57:13Z 2076.6 2011-07-03T06:57:27Z 2079.5 2011-07-03T06:57:40Z 2081.4 2011-07-03T06:57:55Z 2081.9 2011-07-03T06:57:59Z 2084.3 2011-07-03T06:58:11Z 2084.8 2011-07-03T06:58:22Z 2086.2 2011-07-03T06:58:29Z 2089.1 2011-07-03T06:58:43Z 2091.5 2011-07-03T06:58:55Z 2092.4 2011-07-03T06:59:10Z 2095.3 2011-07-03T06:59:22Z 2096.8 2011-07-03T06:59:34Z 2098.2 2011-07-03T06:59:39Z 2101.1 2011-07-03T06:59:52Z 2102.5 2011-07-03T07:00:03Z 2104.5 2011-07-03T07:00:15Z 2104.9 2011-07-03T07:00:27Z 2105.4 2011-07-03T07:00:39Z 2105.9 2011-07-03T07:00:44Z 2107.4 2011-07-03T07:00:58Z 2108.3 2011-07-03T07:01:11Z 2109.3 2011-07-03T07:01:19Z 2112.1 2011-07-03T07:01:32Z 2114.6 2011-07-03T07:01:47Z 2115.0 2011-07-03T07:01:49Z 2117.0 2011-07-03T07:02:01Z 2119.8 2011-07-03T07:02:15Z 2121.8 2011-07-03T07:02:26Z 2123.7 2011-07-03T07:02:37Z 2124.6 2011-07-03T07:02:43Z 2127.1 2011-07-03T07:02:55Z 2126.6 2011-07-03T07:02:59Z 2127.1 2011-07-03T07:03:02Z 2128.5 2011-07-03T07:03:09Z 2129.9 2011-07-03T07:03:16Z 2129.9 2011-07-03T07:03:18Z 2131.4 2011-07-03T07:03:24Z 2133.3 2011-07-03T07:03:37Z 2135.7 2011-07-03T07:03:46Z 2137.6 2011-07-03T07:03:58Z 2138.1 2011-07-03T07:03:59Z 2139.1 2011-07-03T07:04:02Z 2140.0 2011-07-03T07:04:11Z 2141.9 2011-07-03T07:04:22Z 2142.9 2011-07-03T07:04:27Z 2142.9 2011-07-03T07:04:31Z 2143.4 2011-07-03T07:04:34Z 2144.4 2011-07-03T07:04:39Z 2145.8 2011-07-03T07:04:48Z 2147.7 2011-07-03T07:05:01Z 2148.7 2011-07-03T07:05:05Z 2150.6 2011-07-03T07:05:17Z 2151.1 2011-07-03T07:05:18Z 2152.1 2011-07-03T07:05:25Z 2153.5 2011-07-03T07:05:35Z 2154.9 2011-07-03T07:05:43Z 2156.9 2011-07-03T07:05:55Z 2158.3 2011-07-03T07:06:07Z 2158.8 2011-07-03T07:06:08Z 2161.2 2011-07-03T07:06:21Z 2162.6 2011-07-03T07:06:33Z 2165.0 2011-07-03T07:06:48Z 2166.9 2011-07-03T07:07:00Z 2169.4 2011-07-03T07:07:13Z 2170.3 2011-07-03T07:07:25Z 2171.8 2011-07-03T07:07:38Z 2172.2 2011-07-03T07:07:45Z 2173.7 2011-07-03T07:07:57Z 2176.1 2011-07-03T07:08:12Z 2179.0 2011-07-03T07:08:24Z 2180.4 2011-07-03T07:08:35Z 2180.9 2011-07-03T07:08:37Z 2181.9 2011-07-03T07:08:49Z 2184.7 2011-07-03T07:09:00Z 2184.7 2011-07-03T07:09:04Z 2185.7 2011-07-03T07:09:15Z 2188.1 2011-07-03T07:09:28Z 2189.5 2011-07-03T07:09:40Z 2191.5 2011-07-03T07:09:53Z 2192.4 2011-07-03T07:10:05Z 2193.4 2011-07-03T07:10:11Z 2195.8 2011-07-03T07:10:25Z 2197.2 2011-07-03T07:10:43Z 2198.7 2011-07-03T07:10:57Z 2200.6 2011-07-03T07:11:08Z 2202.0 2011-07-03T07:11:21Z 2203.5 2011-07-03T07:11:35Z 2205.4 2011-07-03T07:11:47Z 2207.3 2011-07-03T07:11:56Z 2208.8 2011-07-03T07:12:05Z 2209.7 2011-07-03T07:12:11Z 2211.6 2011-07-03T07:12:20Z 2212.1 2011-07-03T07:12:25Z 2213.1 2011-07-03T07:12:32Z 2214.1 2011-07-03T07:12:39Z 2215.0 2011-07-03T07:12:43Z 2216.5 2011-07-03T07:12:55Z 2218.9 2011-07-03T07:13:07Z 2219.8 2011-07-03T07:13:21Z 2220.3 2011-07-03T07:13:42Z 2220.8 2011-07-03T07:13:44Z 2221.3 2011-07-03T07:13:48Z 2221.7 2011-07-03T07:13:53Z 2222.2 2011-07-03T07:13:56Z 2222.7 2011-07-03T07:14:05Z 2222.7 2011-07-03T07:14:07Z 2224.1 2011-07-03T07:14:19Z 2224.6 2011-07-03T07:14:22Z 2226.6 2011-07-03T07:14:33Z 2227.0 2011-07-03T07:14:34Z 2228.9 2011-07-03T07:14:50Z 2231.8 2011-07-03T07:15:05Z 2235.2 2011-07-03T07:15:21Z 2235.2 2011-07-03T07:15:23Z 2237.6 2011-07-03T07:15:35Z 2239.5 2011-07-03T07:15:48Z 2241.4 2011-07-03T07:16:03Z 2243.4 2011-07-03T07:16:08Z 2244.8 2011-07-03T07:16:19Z 2247.2 2011-07-03T07:16:34Z 2250.1 2011-07-03T07:16:46Z 2251.5 2011-07-03T07:16:58Z 2252.5 2011-07-03T07:17:10Z 2252.0 2011-07-03T07:17:11Z 2254.4 2011-07-03T07:17:21Z 2256.4 2011-07-03T07:17:34Z 2257.8 2011-07-03T07:17:43Z 2259.7 2011-07-03T07:17:55Z 2261.2 2011-07-03T07:18:04Z 2262.1 2011-07-03T07:18:12Z 2262.6 2011-07-03T07:18:14Z 2265.0 2011-07-03T07:18:28Z 2266.0 2011-07-03T07:18:32Z 2267.4 2011-07-03T07:18:43Z 2270.3 2011-07-03T07:18:58Z 2272.7 2011-07-03T07:19:11Z 2273.2 2011-07-03T07:19:23Z 2273.2 2011-07-03T07:19:48Z 2273.2 2011-07-03T07:19:59Z 2274.1 2011-07-03T07:20:01Z 2275.1 2011-07-03T07:20:06Z 2275.1 2011-07-03T07:20:08Z 2277.5 2011-07-03T07:20:20Z 2278.5 2011-07-03T07:20:25Z 2279.4 2011-07-03T07:20:36Z 2280.9 2011-07-03T07:20:47Z 2280.9 2011-07-03T07:21:01Z 2282.3 2011-07-03T07:21:04Z 2284.2 2011-07-03T07:21:05Z 2284.2 2011-07-03T07:21:17Z 2285.2 2011-07-03T07:21:19Z 2285.7 2011-07-03T07:21:24Z 2285.2 2011-07-03T07:21:31Z 2286.1 2011-07-03T07:21:42Z 2285.7 2011-07-03T07:22:04Z 2286.1 2011-07-03T07:22:14Z 2286.1 2011-07-03T07:22:26Z 2286.1 2011-07-03T07:22:36Z 2285.7 2011-07-03T07:22:51Z 2285.7 2011-07-03T07:23:19Z 2286.1 2011-07-03T07:23:41Z 2285.2 2011-07-03T07:24:09Z 2285.2 2011-07-03T07:24:37Z 2285.7 2011-07-03T07:25:02Z 2285.7 2011-07-03T07:25:17Z 2285.2 2011-07-03T07:25:29Z 2285.2 2011-07-03T07:25:31Z 2285.7 2011-07-03T07:25:37Z 2285.7 2011-07-03T07:25:47Z 2286.6 2011-07-03T07:25:55Z 2288.1 2011-07-03T07:26:00Z 2290.5 2011-07-03T07:26:13Z 2291.4 2011-07-03T07:26:16Z 2292.4 2011-07-03T07:26:21Z 2295.3 2011-07-03T07:26:34Z 2297.2 2011-07-03T07:26:45Z 2298.2 2011-07-03T07:26:51Z 2299.6 2011-07-03T07:27:03Z 2301.1 2011-07-03T07:27:08Z 2302.5 2011-07-03T07:27:15Z 2304.9 2011-07-03T07:27:27Z 2305.4 2011-07-03T07:27:28Z 2307.8 2011-07-03T07:27:41Z 2309.2 2011-07-03T07:27:53Z 2311.6 2011-07-03T07:28:05Z 2313.1 2011-07-03T07:28:12Z 2313.1 2011-07-03T07:28:17Z 2314.5 2011-07-03T07:28:32Z 2315.0 2011-07-03T07:28:41Z 2315.9 2011-07-03T07:28:46Z 2316.4 2011-07-03T07:28:50Z 2316.4 2011-07-03T07:28:52Z 2316.9 2011-07-03T07:28:57Z 2315.9 2011-07-03T07:29:02Z 2315.5 2011-07-03T07:29:14Z 2315.9 2011-07-03T07:29:39Z 2315.5 2011-07-03T07:29:53Z 2315.0 2011-07-03T07:29:58Z 2316.4 2011-07-03T07:30:04Z 2316.4 2011-07-03T07:30:09Z 2316.9 2011-07-03T07:30:19Z 2317.4 2011-07-03T07:30:31Z 2317.9 2011-07-03T07:30:38Z 2318.8 2011-07-03T07:30:44Z 2318.8 2011-07-03T07:30:49Z 2319.8 2011-07-03T07:30:55Z 2319.3 2011-07-03T07:30:59Z 2320.3 2011-07-03T07:31:04Z 2323.2 2011-07-03T07:31:16Z 2324.6 2011-07-03T07:31:33Z 2326.5 2011-07-03T07:31:44Z 2327.5 2011-07-03T07:31:51Z 2328.9 2011-07-03T07:32:04Z 2330.9 2011-07-03T07:32:15Z 2331.8 2011-07-03T07:32:19Z 2333.3 2011-07-03T07:32:29Z 2334.2 2011-07-03T07:32:32Z 2336.1 2011-07-03T07:32:42Z 2337.1 2011-07-03T07:32:46Z 2337.6 2011-07-03T07:33:00Z 2337.1 2011-07-03T07:33:11Z 2338.1 2011-07-03T07:33:16Z 2340.0 2011-07-03T07:33:22Z 2340.5 2011-07-03T07:33:26Z 2340.9 2011-07-03T07:33:43Z 2341.4 2011-07-03T07:33:48Z 2341.9 2011-07-03T07:33:52Z 2344.3 2011-07-03T07:34:03Z 2345.8 2011-07-03T07:34:12Z 2347.2 2011-07-03T07:34:21Z 2348.2 2011-07-03T07:34:26Z 2350.1 2011-07-03T07:34:38Z 2350.1 2011-07-03T07:34:52Z 2350.1 2011-07-03T07:35:06Z 2351.5 2011-07-03T07:35:17Z 2351.5 2011-07-03T07:35:20Z 2352.5 2011-07-03T07:35:24Z 2353.4 2011-07-03T07:35:37Z 2353.9 2011-07-03T07:35:38Z 2353.9 2011-07-03T07:35:45Z 2354.4 2011-07-03T07:35:47Z 2356.3 2011-07-03T07:35:57Z 2356.8 2011-07-03T07:36:03Z 2357.8 2011-07-03T07:36:07Z 2360.2 2011-07-03T07:36:19Z 2360.6 2011-07-03T07:36:21Z 2361.1 2011-07-03T07:36:27Z 2361.1 2011-07-03T07:36:41Z 2360.6 2011-07-03T07:36:54Z 2360.6 2011-07-03T07:36:56Z 2362.6 2011-07-03T07:37:00Z 2360.2 2011-07-03T07:37:03Z 2360.6 2011-07-03T07:37:07Z 2361.1 2011-07-03T07:37:15Z 2362.6 2011-07-03T07:37:21Z 2364.5 2011-07-03T07:37:31Z 2366.4 2011-07-03T07:37:40Z 2365.9 2011-07-03T07:37:56Z 2367.4 2011-07-03T07:38:01Z 2367.4 2011-07-03T07:38:03Z 2367.4 2011-07-03T07:38:12Z 2367.4 2011-07-03T07:38:29Z 2366.9 2011-07-03T07:38:31Z 2369.3 2011-07-03T07:38:43Z 2370.3 2011-07-03T07:38:48Z 2370.3 2011-07-03T07:38:55Z 2371.2 2011-07-03T07:39:05Z 2372.7 2011-07-03T07:39:15Z 2373.1 2011-07-03T07:39:26Z 2372.7 2011-07-03T07:39:34Z 2372.7 2011-07-03T07:39:41Z 2373.6 2011-07-03T07:39:53Z 2374.1 2011-07-03T07:40:02Z 2373.6 2011-07-03T07:40:06Z 2373.6 2011-07-03T07:40:13Z 2373.6 2011-07-03T07:40:15Z 2373.6 2011-07-03T07:40:21Z 2373.6 2011-07-03T07:40:23Z 2374.6 2011-07-03T07:40:33Z 2376.0 2011-07-03T07:40:43Z 2376.0 2011-07-03T07:41:07Z 2377.0 2011-07-03T07:41:20Z 2376.5 2011-07-03T07:41:50Z 2376.5 2011-07-03T07:42:00Z 2377.5 2011-07-03T07:42:07Z 2377.5 2011-07-03T07:42:10Z 2378.9 2011-07-03T07:42:14Z 2380.4 2011-07-03T07:42:27Z 2380.8 2011-07-03T07:42:30Z 2382.3 2011-07-03T07:42:32Z 2384.2 2011-07-03T07:42:42Z 2384.2 2011-07-03T07:42:43Z 2386.6 2011-07-03T07:42:54Z 2389.0 2011-07-03T07:43:03Z 2389.5 2011-07-03T07:43:07Z 2390.9 2011-07-03T07:43:14Z 2391.9 2011-07-03T07:43:20Z 2394.3 2011-07-03T07:43:31Z 2396.2 2011-07-03T07:43:43Z 2396.7 2011-07-03T07:43:55Z 2396.7 2011-07-03T07:43:57Z 2396.7 2011-07-03T07:44:12Z 2396.7 2011-07-03T07:44:17Z 2396.7 2011-07-03T07:44:23Z 2398.1 2011-07-03T07:44:30Z 2398.1 2011-07-03T07:44:33Z 2399.1 2011-07-03T07:44:38Z 2399.6 2011-07-03T07:44:41Z 2399.6 2011-07-03T07:44:44Z 2401.5 2011-07-03T07:44:54Z 2403.4 2011-07-03T07:45:05Z 2406.3 2011-07-03T07:45:17Z 2406.8 2011-07-03T07:45:31Z 2407.3 2011-07-03T07:45:41Z 2407.8 2011-07-03T07:45:51Z 2408.2 2011-07-03T07:45:55Z 2409.7 2011-07-03T07:46:07Z 2410.6 2011-07-03T07:46:22Z 2410.6 2011-07-03T07:46:35Z 2412.1 2011-07-03T07:46:47Z 2415.4 2011-07-03T07:46:59Z 2415.0 2011-07-03T07:47:01Z 2415.9 2011-07-03T07:47:07Z 2416.4 2011-07-03T07:47:19Z 2416.4 2011-07-03T07:47:26Z 2416.9 2011-07-03T07:47:31Z 2417.9 2011-07-03T07:47:36Z 2418.8 2011-07-03T07:47:40Z 2421.2 2011-07-03T07:47:50Z 2422.2 2011-07-03T07:47:58Z 2424.6 2011-07-03T07:48:12Z 2424.6 2011-07-03T07:48:28Z 2425.5 2011-07-03T07:48:36Z 2427.0 2011-07-03T07:48:47Z 2427.9 2011-07-03T07:48:59Z 2427.9 2011-07-03T07:49:04Z 2427.9 2011-07-03T07:49:14Z 2428.9 2011-07-03T07:49:17Z 2430.8 2011-07-03T07:49:28Z 2430.8 2011-07-03T07:49:33Z 2431.8 2011-07-03T07:49:38Z 2435.2 2011-07-03T07:49:50Z 2437.1 2011-07-03T07:50:02Z 2438.5 2011-07-03T07:50:12Z 2440.4 2011-07-03T07:50:21Z 2440.9 2011-07-03T07:50:27Z 2441.4 2011-07-03T07:50:35Z 2442.4 2011-07-03T07:50:46Z 2444.3 2011-07-03T07:50:49Z 2445.2 2011-07-03T07:50:55Z 2445.7 2011-07-03T07:51:00Z 2446.2 2011-07-03T07:51:08Z 2446.7 2011-07-03T07:51:11Z 2447.6 2011-07-03T07:51:21Z 2447.6 2011-07-03T07:51:25Z 2448.6 2011-07-03T07:51:31Z 2449.6 2011-07-03T07:51:43Z 2449.6 2011-07-03T07:51:46Z 2452.0 2011-07-03T07:52:00Z 2452.5 2011-07-03T07:52:19Z 2452.5 2011-07-03T07:52:37Z 2452.9 2011-07-03T07:52:49Z 2452.5 2011-07-03T07:52:57Z 2452.5 2011-07-03T07:53:02Z 2452.9 2011-07-03T07:53:06Z 2452.9 2011-07-03T07:53:15Z 2453.4 2011-07-03T07:53:25Z 2453.4 2011-07-03T07:53:27Z 2453.4 2011-07-03T07:53:32Z 2454.4 2011-07-03T07:53:38Z 2456.3 2011-07-03T07:53:51Z 2456.8 2011-07-03T07:54:09Z 2456.3 2011-07-03T07:54:14Z 2457.3 2011-07-03T07:54:23Z 2458.2 2011-07-03T07:54:32Z 2460.6 2011-07-03T07:54:44Z 2461.1 2011-07-03T07:54:47Z 2463.5 2011-07-03T07:54:58Z 2465.4 2011-07-03T07:55:08Z 2465.9 2011-07-03T07:55:12Z 2466.4 2011-07-03T07:55:14Z 2465.4 2011-07-03T07:55:18Z 2465.4 2011-07-03T07:55:22Z 2467.8 2011-07-03T07:55:34Z 2469.8 2011-07-03T07:55:45Z 2470.2 2011-07-03T07:55:57Z 2471.2 2011-07-03T07:56:08Z 2471.2 2011-07-03T07:56:13Z 2473.1 2011-07-03T07:56:26Z 2472.6 2011-07-03T07:56:28Z 2473.1 2011-07-03T07:56:33Z 2474.6 2011-07-03T07:56:46Z 2475.1 2011-07-03T07:56:48Z 2476.5 2011-07-03T07:56:59Z 2477.0 2011-07-03T07:57:05Z 2477.4 2011-07-03T07:57:13Z 2477.9 2011-07-03T07:57:19Z 2477.9 2011-07-03T07:57:23Z 2478.9 2011-07-03T07:57:31Z 2479.9 2011-07-03T07:57:35Z 2479.9 2011-07-03T07:57:36Z 2480.8 2011-07-03T07:57:45Z 2482.7 2011-07-03T07:57:55Z 2483.7 2011-07-03T07:57:58Z 2484.7 2011-07-03T07:58:04Z 2485.1 2011-07-03T07:58:08Z 2486.6 2011-07-03T07:58:18Z 2489.0 2011-07-03T07:58:31Z 2489.9 2011-07-03T07:58:41Z 2490.9 2011-07-03T07:58:55Z 2491.9 2011-07-03T07:58:58Z 2491.9 2011-07-03T07:59:01Z 2492.4 2011-07-03T07:59:05Z 2493.3 2011-07-03T07:59:11Z 2495.7 2011-07-03T07:59:23Z 2498.6 2011-07-03T07:59:37Z 2500.5 2011-07-03T07:59:51Z 2503.9 2011-07-03T08:00:05Z 2504.9 2011-07-03T08:00:13Z 2507.3 2011-07-03T08:00:25Z 2508.2 2011-07-03T08:00:37Z 2509.2 2011-07-03T08:00:43Z 2512.1 2011-07-03T08:00:56Z 2514.0 2011-07-03T08:01:11Z 2515.4 2011-07-03T08:01:22Z 2516.4 2011-07-03T08:01:36Z 2517.8 2011-07-03T08:01:40Z 2518.8 2011-07-03T08:01:50Z 2519.3 2011-07-03T08:02:03Z 2518.3 2011-07-03T08:02:19Z 2517.4 2011-07-03T08:03:31Z 2517.4 2011-07-03T08:03:32Z 2518.3 2011-07-03T08:03:51Z 2519.8 2011-07-03T08:04:05Z 2518.3 2011-07-03T08:04:25Z 2517.8 2011-07-03T08:04:45Z 2518.8 2011-07-03T08:05:12Z 2518.3 2011-07-03T08:05:38Z 2518.3 2011-07-03T08:06:04Z 2518.3 2011-07-03T08:06:31Z 2518.3 2011-07-03T08:06:53Z 2518.3 2011-07-03T08:07:17Z 2517.8 2011-07-03T08:07:39Z 2518.8 2011-07-03T08:08:07Z 2518.8 2011-07-03T08:08:25Z 2518.8 2011-07-03T08:08:52Z 2518.8 2011-07-03T08:09:10Z 2518.8 2011-07-03T08:09:41Z 2519.3 2011-07-03T08:10:02Z 2521.2 2011-07-03T08:10:13Z 2522.6 2011-07-03T08:10:23Z 2525.0 2011-07-03T08:10:36Z 2526.5 2011-07-03T08:10:45Z 2528.9 2011-07-03T08:10:57Z 2530.3 2011-07-03T08:11:07Z 2531.8 2011-07-03T08:11:18Z 2532.2 2011-07-03T08:11:26Z 2534.2 2011-07-03T08:11:37Z 2534.2 2011-07-03T08:11:41Z 2533.7 2011-07-03T08:11:47Z 2533.7 2011-07-03T08:12:01Z 2534.2 2011-07-03T08:12:04Z 2534.6 2011-07-03T08:12:09Z 2536.6 2011-07-03T08:12:18Z 2536.1 2011-07-03T08:12:27Z 2536.6 2011-07-03T08:12:33Z 2536.6 2011-07-03T08:12:40Z 2537.1 2011-07-03T08:12:43Z 2537.1 2011-07-03T08:12:45Z 2538.0 2011-07-03T08:12:51Z 2538.5 2011-07-03T08:13:04Z 2539.0 2011-07-03T08:13:09Z 2538.5 2011-07-03T08:13:12Z 2538.0 2011-07-03T08:13:21Z 2538.0 2011-07-03T08:13:32Z 2538.0 2011-07-03T08:13:42Z 2538.5 2011-07-03T08:13:53Z 2539.0 2011-07-03T08:14:06Z 2539.5 2011-07-03T08:14:20Z 2540.9 2011-07-03T08:14:31Z 2540.9 2011-07-03T08:14:36Z 2540.9 2011-07-03T08:14:43Z 2542.3 2011-07-03T08:14:52Z 2542.8 2011-07-03T08:14:59Z 2541.9 2011-07-03T08:15:02Z 2540.4 2011-07-03T08:15:11Z 2540.9 2011-07-03T08:15:21Z 2541.4 2011-07-03T08:15:31Z 2543.3 2011-07-03T08:15:43Z 2542.3 2011-07-03T08:15:49Z 2542.3 2011-07-03T08:15:53Z 2541.4 2011-07-03T08:16:05Z 2542.3 2011-07-03T08:16:13Z 2543.3 2011-07-03T08:16:21Z 2542.8 2011-07-03T08:16:25Z 2544.8 2011-07-03T08:16:35Z 2546.7 2011-07-03T08:16:46Z 2548.6 2011-07-03T08:16:58Z 2550.5 2011-07-03T08:17:09Z 2552.4 2011-07-03T08:17:20Z 2553.9 2011-07-03T08:17:30Z 2555.8 2011-07-03T08:17:43Z 2556.8 2011-07-03T08:17:50Z 2558.2 2011-07-03T08:18:00Z 2560.1 2011-07-03T08:18:11Z 2562.1 2011-07-03T08:18:21Z 2564.0 2011-07-03T08:18:32Z 2565.9 2011-07-03T08:18:42Z 2567.8 2011-07-03T08:18:55Z 2569.7 2011-07-03T08:19:06Z 2571.7 2011-07-03T08:19:17Z 2573.1 2011-07-03T08:19:28Z 2574.6 2011-07-03T08:19:37Z 2576.5 2011-07-03T08:19:50Z 2578.4 2011-07-03T08:20:02Z 2580.8 2011-07-03T08:20:16Z 2583.2 2011-07-03T08:20:30Z 2585.1 2011-07-03T08:20:43Z 2586.6 2011-07-03T08:20:49Z 2587.0 2011-07-03T08:21:03Z 2588.5 2011-07-03T08:21:16Z 2590.4 2011-07-03T08:21:27Z 2590.9 2011-07-03T08:21:29Z 2592.8 2011-07-03T08:21:41Z 2593.3 2011-07-03T08:21:45Z 2594.2 2011-07-03T08:21:55Z 2595.7 2011-07-03T08:22:01Z 2598.1 2011-07-03T08:22:13Z 2600.0 2011-07-03T08:22:25Z 2601.9 2011-07-03T08:22:38Z 2603.4 2011-07-03T08:22:52Z 2605.8 2011-07-03T08:23:03Z 2606.8 2011-07-03T08:23:10Z 2609.2 2011-07-03T08:23:23Z 2611.1 2011-07-03T08:23:35Z 2611.1 2011-07-03T08:23:36Z 2613.0 2011-07-03T08:23:50Z 2615.4 2011-07-03T08:24:01Z 2617.3 2011-07-03T08:24:12Z 2618.8 2011-07-03T08:24:23Z 2619.7 2011-07-03T08:24:35Z 2621.2 2011-07-03T08:24:46Z 2623.6 2011-07-03T08:24:59Z 2625.0 2011-07-03T08:25:10Z 2626.9 2011-07-03T08:25:23Z 2629.8 2011-07-03T08:25:36Z 2629.8 2011-07-03T08:25:41Z 2629.3 2011-07-03T08:25:48Z 2629.8 2011-07-03T08:25:51Z 2631.3 2011-07-03T08:25:59Z 2631.3 2011-07-03T08:26:07Z 2631.3 2011-07-03T08:26:09Z 2634.1 2011-07-03T08:26:24Z 2636.1 2011-07-03T08:26:38Z 2638.0 2011-07-03T08:26:48Z 2639.4 2011-07-03T08:27:00Z 2641.8 2011-07-03T08:27:13Z 2644.2 2011-07-03T08:27:26Z 2645.7 2011-07-03T08:27:38Z 2647.6 2011-07-03T08:27:47Z 2649.1 2011-07-03T08:28:00Z 2649.5 2011-07-03T08:28:20Z 2650.5 2011-07-03T08:28:23Z 2651.4 2011-07-03T08:28:37Z 2651.9 2011-07-03T08:28:41Z 2655.8 2011-07-03T08:28:49Z 2656.7 2011-07-03T08:29:01Z 2658.2 2011-07-03T08:29:12Z 2660.6 2011-07-03T08:29:23Z 2663.5 2011-07-03T08:29:37Z 2664.9 2011-07-03T08:29:48Z 2667.3 2011-07-03T08:30:01Z 2670.2 2011-07-03T08:30:14Z 2670.2 2011-07-03T08:30:17Z 2671.2 2011-07-03T08:30:31Z 2671.2 2011-07-03T08:30:34Z 2671.6 2011-07-03T08:30:39Z 2672.6 2011-07-03T08:30:51Z 2673.1 2011-07-03T08:31:11Z 2673.6 2011-07-03T08:31:20Z 2673.6 2011-07-03T08:31:23Z 2675.0 2011-07-03T08:31:26Z 2676.9 2011-07-03T08:31:36Z 2678.9 2011-07-03T08:31:48Z 2679.3 2011-07-03T08:31:51Z 2680.8 2011-07-03T08:32:04Z 2682.7 2011-07-03T08:32:19Z 2685.1 2011-07-03T08:32:34Z 2686.5 2011-07-03T08:32:45Z 2688.5 2011-07-03T08:33:00Z 2690.4 2011-07-03T08:33:14Z 2691.8 2011-07-03T08:33:26Z 2694.7 2011-07-03T08:33:39Z 2695.2 2011-07-03T08:33:43Z 2696.1 2011-07-03T08:33:54Z 2697.1 2011-07-03T08:34:09Z 2698.1 2011-07-03T08:34:23Z 2700.0 2011-07-03T08:34:35Z 2700.5 2011-07-03T08:34:38Z 2701.9 2011-07-03T08:34:51Z 2704.3 2011-07-03T08:35:04Z 2705.3 2011-07-03T08:35:15Z 2706.7 2011-07-03T08:35:27Z 2708.6 2011-07-03T08:35:38Z 2710.1 2011-07-03T08:35:56Z 2712.5 2011-07-03T08:36:10Z 2713.5 2011-07-03T08:36:11Z 2713.9 2011-07-03T08:36:23Z 2715.4 2011-07-03T08:36:35Z 2715.9 2011-07-03T08:36:48Z 2718.8 2011-07-03T08:37:01Z 2720.7 2011-07-03T08:37:13Z 2723.6 2011-07-03T08:37:25Z 2725.0 2011-07-03T08:37:36Z 2726.4 2011-07-03T08:37:49Z 2728.4 2011-07-03T08:38:00Z 2729.8 2011-07-03T08:38:13Z 2730.3 2011-07-03T08:38:16Z 2732.2 2011-07-03T08:38:27Z 2734.1 2011-07-03T08:38:38Z 2735.1 2011-07-03T08:38:51Z 2737.5 2011-07-03T08:39:03Z 2738.0 2011-07-03T08:39:20Z 2740.4 2011-07-03T08:39:33Z 2740.9 2011-07-03T08:39:38Z 2742.3 2011-07-03T08:39:48Z 2743.3 2011-07-03T08:39:50Z 2744.2 2011-07-03T08:39:56Z 2744.2 2011-07-03T08:40:07Z 2746.1 2011-07-03T08:40:19Z 2748.6 2011-07-03T08:40:32Z 2749.0 2011-07-03T08:40:38Z 2750.0 2011-07-03T08:40:53Z 2751.9 2011-07-03T08:41:06Z 2754.3 2011-07-03T08:41:18Z 2756.7 2011-07-03T08:41:32Z 2758.2 2011-07-03T08:41:47Z 2760.6 2011-07-03T08:42:00Z 2762.5 2011-07-03T08:42:12Z 2763.9 2011-07-03T08:42:23Z 2765.9 2011-07-03T08:42:35Z 2767.8 2011-07-03T08:42:46Z 2769.7 2011-07-03T08:43:00Z 2770.2 2011-07-03T08:43:12Z 2771.1 2011-07-03T08:43:27Z 2771.1 2011-07-03T08:43:47Z 2772.6 2011-07-03T08:44:13Z 2773.5 2011-07-03T08:44:21Z 2775.5 2011-07-03T08:44:33Z 2777.4 2011-07-03T08:44:46Z 2778.8 2011-07-03T08:45:01Z 2779.3 2011-07-03T08:45:15Z 2780.8 2011-07-03T08:45:31Z 2782.2 2011-07-03T08:45:44Z 2784.1 2011-07-03T08:45:55Z 2785.6 2011-07-03T08:46:09Z 2788.0 2011-07-03T08:46:23Z 2788.0 2011-07-03T08:46:28Z 2789.4 2011-07-03T08:46:34Z 2790.4 2011-07-03T08:46:47Z 2790.4 2011-07-03T08:47:00Z 2791.3 2011-07-03T08:47:15Z 2792.3 2011-07-03T08:47:25Z 2793.2 2011-07-03T08:47:38Z 2794.2 2011-07-03T08:47:52Z 2794.2 2011-07-03T08:48:07Z 2796.1 2011-07-03T08:48:21Z 2798.1 2011-07-03T08:48:35Z 2800.0 2011-07-03T08:48:43Z 2800.0 2011-07-03T08:48:47Z 2802.4 2011-07-03T08:48:59Z 2803.3 2011-07-03T08:49:07Z 2803.3 2011-07-03T08:49:25Z 2807.2 2011-07-03T08:49:36Z 2806.2 2011-07-03T08:49:38Z 2804.8 2011-07-03T08:49:41Z 2805.3 2011-07-03T08:49:48Z 2805.8 2011-07-03T08:49:53Z 2806.2 2011-07-03T08:50:00Z 2807.2 2011-07-03T08:50:04Z 2807.7 2011-07-03T08:50:12Z 2808.6 2011-07-03T08:50:16Z 2808.6 2011-07-03T08:50:20Z 2809.1 2011-07-03T08:50:25Z 2810.1 2011-07-03T08:50:30Z 2810.6 2011-07-03T08:50:34Z 2812.5 2011-07-03T08:50:44Z 2813.0 2011-07-03T08:50:55Z 2814.9 2011-07-03T08:51:06Z 2815.4 2011-07-03T08:51:11Z 2818.7 2011-07-03T08:51:22Z 2820.6 2011-07-03T08:51:36Z 2821.6 2011-07-03T08:51:47Z 2823.1 2011-07-03T08:51:56Z 2824.5 2011-07-03T08:52:08Z 2826.4 2011-07-03T08:52:17Z 2826.9 2011-07-03T08:52:22Z 2828.8 2011-07-03T08:52:34Z 2831.2 2011-07-03T08:52:47Z 2832.7 2011-07-03T08:52:57Z 2833.1 2011-07-03T08:53:09Z 2834.1 2011-07-03T08:53:14Z 2834.1 2011-07-03T08:53:16Z 2836.5 2011-07-03T08:53:28Z 2837.9 2011-07-03T08:53:40Z 2840.8 2011-07-03T08:53:55Z 2842.8 2011-07-03T08:54:08Z 2843.2 2011-07-03T08:54:12Z 2844.7 2011-07-03T08:54:24Z 2847.1 2011-07-03T08:54:37Z 2850.0 2011-07-03T08:54:40Z 2847.1 2011-07-03T08:54:41Z 2847.1 2011-07-03T08:54:55Z 2850.0 2011-07-03T08:55:08Z 2850.0 2011-07-03T08:55:28Z 2850.9 2011-07-03T08:55:41Z 2853.8 2011-07-03T08:55:52Z 2856.2 2011-07-03T08:56:07Z 2856.7 2011-07-03T08:56:19Z 2858.6 2011-07-03T08:56:31Z 2860.1 2011-07-03T08:56:42Z 2861.0 2011-07-03T08:56:57Z 2861.5 2011-07-03T08:57:05Z 2862.5 2011-07-03T08:57:19Z 2862.5 2011-07-03T08:57:20Z 2862.9 2011-07-03T08:57:25Z 2863.9 2011-07-03T08:57:36Z 2865.8 2011-07-03T08:57:45Z 2866.3 2011-07-03T08:58:00Z 2868.2 2011-07-03T08:58:11Z 2869.7 2011-07-03T08:58:16Z 2871.6 2011-07-03T08:58:26Z 2871.6 2011-07-03T08:58:45Z 2873.0 2011-07-03T08:59:03Z 2871.1 2011-07-03T08:59:06Z 2872.6 2011-07-03T08:59:10Z 2873.5 2011-07-03T08:59:16Z 2874.0 2011-07-03T08:59:19Z 2874.0 2011-07-03T08:59:32Z 2874.5 2011-07-03T08:59:42Z 2874.5 2011-07-03T08:59:54Z 2874.5 2011-07-03T08:59:58Z 2875.0 2011-07-03T09:00:01Z 2875.4 2011-07-03T09:00:04Z 2875.4 2011-07-03T09:00:09Z 2876.4 2011-07-03T09:00:21Z 2876.9 2011-07-03T09:00:28Z 2877.8 2011-07-03T09:00:33Z 2877.8 2011-07-03T09:00:35Z 2880.2 2011-07-03T09:00:45Z 2880.2 2011-07-03T09:01:11Z 2880.7 2011-07-03T09:01:23Z 2881.2 2011-07-03T09:01:34Z 2884.6 2011-07-03T09:01:47Z 2885.1 2011-07-03T09:01:59Z 2885.5 2011-07-03T09:02:06Z 2886.5 2011-07-03T09:02:14Z 2887.5 2011-07-03T09:02:19Z 2889.9 2011-07-03T09:02:33Z 2890.3 2011-07-03T09:02:46Z 2892.7 2011-07-03T09:02:57Z 2892.7 2011-07-03T09:02:59Z 2893.2 2011-07-03T09:03:12Z 2893.2 2011-07-03T09:03:13Z 2894.2 2011-07-03T09:03:20Z 2894.7 2011-07-03T09:03:25Z 2895.1 2011-07-03T09:03:31Z 2896.1 2011-07-03T09:03:35Z 2897.6 2011-07-03T09:03:48Z 2897.6 2011-07-03T09:03:50Z 2899.0 2011-07-03T09:04:02Z 2899.0 2011-07-03T09:04:14Z 2898.5 2011-07-03T09:04:17Z 2897.6 2011-07-03T09:04:32Z 2897.1 2011-07-03T09:04:47Z 2897.1 2011-07-03T09:05:01Z 2897.1 2011-07-03T09:05:12Z 2899.0 2011-07-03T09:05:25Z 2899.5 2011-07-03T09:05:42Z 2897.1 2011-07-03T09:05:56Z 2899.5 2011-07-03T09:06:19Z 2898.5 2011-07-03T09:06:36Z 2898.5 2011-07-03T09:06:48Z 2899.5 2011-07-03T09:07:15Z 2899.5 2011-07-03T09:07:42Z 2900.4 2011-07-03T09:08:05Z 2899.9 2011-07-03T09:08:09Z 2899.9 2011-07-03T09:08:21Z 2899.5 2011-07-03T09:08:27Z 2899.9 2011-07-03T09:08:42Z 2899.0 2011-07-03T09:09:01Z 2899.0 2011-07-03T09:09:39Z 2899.0 2011-07-03T09:10:17Z 2899.5 2011-07-03T09:10:56Z 2899.0 2011-07-03T09:11:28Z 2899.5 2011-07-03T09:12:03Z 2899.9 2011-07-03T09:12:35Z 2899.9 2011-07-03T09:13:08Z 2899.9 2011-07-03T09:13:42Z 2899.9 2011-07-03T09:14:14Z 2899.9 2011-07-03T09:14:46Z 2899.9 2011-07-03T09:15:16Z 2900.4 2011-07-03T09:15:48Z 2899.9 2011-07-03T09:15:58Z 2900.4 2011-07-03T09:16:30Z 2899.9 2011-07-03T09:17:02Z 2900.4 2011-07-03T09:17:15Z 2901.9 2011-07-03T09:17:21Z 2901.9 2011-07-03T09:17:34Z 2902.4 2011-07-03T09:17:49Z 2900.9 2011-07-03T09:18:16Z 2901.4 2011-07-03T09:18:31Z 2901.4 2011-07-03T09:18:34Z 2901.4 2011-07-03T09:18:37Z 2899.0 2011-07-03T09:18:50Z 2899.0 2011-07-03T09:19:17Z 2898.5 2011-07-03T09:19:18Z 2895.6 2011-07-03T09:19:31Z 2894.7 2011-07-03T09:19:36Z 2893.7 2011-07-03T09:19:45Z 2892.3 2011-07-03T09:19:58Z 2891.8 2011-07-03T09:20:04Z 2891.8 2011-07-03T09:20:16Z 2892.3 2011-07-03T09:20:43Z 2893.2 2011-07-03T09:20:59Z 2892.7 2011-07-03T09:21:12Z 2890.8 2011-07-03T09:21:14Z 2889.4 2011-07-03T09:21:19Z 2887.9 2011-07-03T09:21:24Z 2887.5 2011-07-03T09:21:29Z 2886.0 2011-07-03T09:21:43Z 2887.0 2011-07-03T09:21:50Z 2884.6 2011-07-03T09:22:00Z 2884.6 2011-07-03T09:22:14Z 2883.6 2011-07-03T09:22:32Z 2883.6 2011-07-03T09:22:34Z 2882.2 2011-07-03T09:22:45Z 2880.2 2011-07-03T09:22:56Z 2877.4 2011-07-03T09:23:08Z 2875.9 2011-07-03T09:23:15Z 2874.0 2011-07-03T09:23:20Z 2871.6 2011-07-03T09:23:25Z 2868.7 2011-07-03T09:23:35Z 2867.8 2011-07-03T09:23:37Z 2866.8 2011-07-03T09:23:42Z 2866.3 2011-07-03T09:23:52Z 2864.9 2011-07-03T09:23:58Z 2862.9 2011-07-03T09:24:08Z 2860.1 2011-07-03T09:24:17Z 2858.6 2011-07-03T09:24:24Z 2856.7 2011-07-03T09:24:37Z 2855.2 2011-07-03T09:24:50Z 2855.7 2011-07-03T09:25:01Z 2855.2 2011-07-03T09:25:03Z 2854.8 2011-07-03T09:25:10Z 2853.8 2011-07-03T09:25:14Z 2852.4 2011-07-03T09:25:19Z 2852.4 2011-07-03T09:25:29Z 2852.4 2011-07-03T09:25:33Z 2851.4 2011-07-03T09:25:35Z 2849.5 2011-07-03T09:25:42Z 2847.6 2011-07-03T09:25:47Z 2846.1 2011-07-03T09:25:50Z 2845.2 2011-07-03T09:25:58Z 2844.7 2011-07-03T09:26:08Z 2844.7 2011-07-03T09:26:09Z 2844.7 2011-07-03T09:26:13Z 2842.3 2011-07-03T09:26:21Z 2842.3 2011-07-03T09:26:25Z 2840.8 2011-07-03T09:26:28Z 2839.9 2011-07-03T09:26:34Z 2837.0 2011-07-03T09:26:44Z 2836.5 2011-07-03T09:26:45Z 2836.5 2011-07-03T09:26:47Z 2836.5 2011-07-03T09:26:55Z 2836.5 2011-07-03T09:26:58Z 2836.0 2011-07-03T09:27:00Z 2837.5 2011-07-03T09:27:13Z 2837.0 2011-07-03T09:27:28Z 2837.0 2011-07-03T09:27:50Z 2835.6 2011-07-03T09:28:02Z 2835.6 2011-07-03T09:28:18Z 2834.6 2011-07-03T09:28:32Z 2835.1 2011-07-03T09:28:47Z 2834.1 2011-07-03T09:29:01Z 2833.1 2011-07-03T09:29:10Z 2831.7 2011-07-03T09:29:20Z 2831.7 2011-07-03T09:29:35Z 2830.7 2011-07-03T09:29:54Z 2830.3 2011-07-03T09:30:15Z 2829.8 2011-07-03T09:30:19Z 2829.3 2011-07-03T09:30:33Z 2828.3 2011-07-03T09:30:54Z 2827.4 2011-07-03T09:31:10Z 2826.9 2011-07-03T09:31:23Z 2825.9 2011-07-03T09:31:35Z 2826.4 2011-07-03T09:31:38Z 2825.4 2011-07-03T09:31:40Z 2824.0 2011-07-03T09:31:52Z 2822.6 2011-07-03T09:32:02Z 2819.7 2011-07-03T09:32:11Z 2817.8 2011-07-03T09:32:23Z 2815.8 2011-07-03T09:32:34Z 2814.4 2011-07-03T09:32:45Z 2812.5 2011-07-03T09:32:54Z 2813.0 2011-07-03T09:33:01Z 2812.5 2011-07-03T09:33:07Z 2810.6 2011-07-03T09:33:09Z 2809.6 2011-07-03T09:33:13Z 2809.6 2011-07-03T09:33:16Z 2807.2 2011-07-03T09:33:21Z 2805.8 2011-07-03T09:33:25Z 2804.8 2011-07-03T09:33:36Z 2804.8 2011-07-03T09:33:38Z 2803.8 2011-07-03T09:33:44Z 2802.9 2011-07-03T09:33:48Z 2800.9 2011-07-03T09:33:52Z 2800.9 2011-07-03T09:33:54Z 2800.9 2011-07-03T09:34:06Z 2800.9 2011-07-03T09:34:17Z 2797.6 2011-07-03T09:34:19Z 2797.6 2011-07-03T09:34:20Z 2797.6 2011-07-03T09:34:21Z 2797.6 2011-07-03T09:34:24Z 2797.1 2011-07-03T09:34:29Z 2796.1 2011-07-03T09:34:31Z 2795.6 2011-07-03T09:34:43Z 2797.6 2011-07-03T09:34:46Z 2796.1 2011-07-03T09:34:47Z 2794.7 2011-07-03T09:34:59Z 2793.2 2011-07-03T09:35:01Z 2791.8 2011-07-03T09:35:05Z 2788.9 2011-07-03T09:35:17Z 2787.5 2011-07-03T09:35:25Z 2785.1 2011-07-03T09:35:29Z 2785.1 2011-07-03T09:35:34Z 2784.1 2011-07-03T09:35:38Z 2781.7 2011-07-03T09:35:45Z 2779.3 2011-07-03T09:35:55Z 2777.9 2011-07-03T09:36:00Z 2777.9 2011-07-03T09:36:01Z 2777.9 2011-07-03T09:36:03Z 2775.5 2011-07-03T09:36:12Z 2775.0 2011-07-03T09:36:14Z 2774.0 2011-07-03T09:36:17Z 2771.6 2011-07-03T09:36:25Z 2771.1 2011-07-03T09:36:30Z 2770.7 2011-07-03T09:36:32Z 2770.7 2011-07-03T09:36:36Z 2769.2 2011-07-03T09:36:47Z 2768.2 2011-07-03T09:36:58Z 2766.8 2011-07-03T09:37:08Z 2766.3 2011-07-03T09:37:09Z 2765.9 2011-07-03T09:37:11Z 2765.4 2011-07-03T09:37:16Z 2763.9 2011-07-03T09:37:20Z 2763.4 2011-07-03T09:37:22Z 2763.4 2011-07-03T09:37:34Z 2762.5 2011-07-03T09:37:44Z 2762.5 2011-07-03T09:37:45Z 2760.1 2011-07-03T09:37:56Z 2759.6 2011-07-03T09:37:58Z 2759.1 2011-07-03T09:38:11Z 2759.1 2011-07-03T09:38:17Z 2758.6 2011-07-03T09:38:24Z 2758.2 2011-07-03T09:38:30Z 2756.7 2011-07-03T09:38:36Z 2755.8 2011-07-03T09:38:47Z 2754.8 2011-07-03T09:38:50Z 2754.3 2011-07-03T09:38:53Z 2753.8 2011-07-03T09:39:01Z 2753.8 2011-07-03T09:39:04Z 2753.8 2011-07-03T09:39:07Z 2753.4 2011-07-03T09:39:16Z 2753.4 2011-07-03T09:39:20Z 2752.4 2011-07-03T09:39:32Z 2752.4 2011-07-03T09:39:49Z 2751.9 2011-07-03T09:40:01Z 2751.9 2011-07-03T09:40:26Z 2751.9 2011-07-03T09:41:01Z 2751.4 2011-07-03T09:41:31Z 2751.4 2011-07-03T09:42:10Z 2752.4 2011-07-03T09:42:44Z 2751.9 2011-07-03T09:43:23Z 2751.9 2011-07-03T09:43:43Z 2752.4 2011-07-03T09:43:55Z 2752.4 2011-07-03T09:44:05Z 2751.9 2011-07-03T09:44:22Z 2751.9 2011-07-03T09:44:39Z 2752.4 2011-07-03T09:44:53Z 2752.4 2011-07-03T09:45:08Z 2750.9 2011-07-03T09:45:18Z 2750.5 2011-07-03T09:45:25Z 2749.5 2011-07-03T09:45:36Z 2748.1 2011-07-03T09:45:43Z 2748.6 2011-07-03T09:45:50Z 2750.0 2011-07-03T09:45:53Z 2748.6 2011-07-03T09:45:55Z 2749.5 2011-07-03T09:46:07Z 2750.0 2011-07-03T09:46:28Z 2749.5 2011-07-03T09:46:43Z 2750.5 2011-07-03T09:46:49Z 2750.0 2011-07-03T09:46:52Z 2751.4 2011-07-03T09:47:06Z 2751.9 2011-07-03T09:47:13Z 2751.9 2011-07-03T09:47:17Z 2752.9 2011-07-03T09:47:24Z 2752.9 2011-07-03T09:47:27Z 2753.4 2011-07-03T09:47:31Z 2753.4 2011-07-03T09:47:34Z 2753.4 2011-07-03T09:47:37Z 2753.8 2011-07-03T09:47:46Z 2753.4 2011-07-03T09:47:57Z 2752.9 2011-07-03T09:48:04Z 2752.9 2011-07-03T09:48:14Z 2753.4 2011-07-03T09:48:18Z 2754.3 2011-07-03T09:48:24Z 2753.8 2011-07-03T09:48:35Z 2753.4 2011-07-03T09:48:36Z 2752.9 2011-07-03T09:48:48Z 2752.9 2011-07-03T09:48:53Z 2753.8 2011-07-03T09:48:58Z 2754.3 2011-07-03T09:49:03Z 2754.8 2011-07-03T09:49:09Z 2755.3 2011-07-03T09:49:13Z 2754.3 2011-07-03T09:49:17Z 2755.8 2011-07-03T09:49:27Z 2754.8 2011-07-03T09:49:39Z 2755.3 2011-07-03T09:49:45Z 2754.8 2011-07-03T09:49:56Z 2755.3 2011-07-03T09:50:04Z 2754.8 2011-07-03T09:50:07Z 2751.9 2011-07-03T09:50:19Z 2751.4 2011-07-03T09:50:22Z 2750.9 2011-07-03T09:50:29Z 2750.5 2011-07-03T09:50:31Z 2749.5 2011-07-03T09:50:46Z 2748.6 2011-07-03T09:50:53Z 2748.6 2011-07-03T09:50:56Z 2748.6 2011-07-03T09:51:01Z 2748.1 2011-07-03T09:51:07Z 2747.1 2011-07-03T09:51:08Z 2747.6 2011-07-03T09:51:16Z 2747.6 2011-07-03T09:51:18Z 2747.6 2011-07-03T09:51:20Z 2747.6 2011-07-03T09:51:33Z 2747.6 2011-07-03T09:51:43Z 2745.7 2011-07-03T09:51:54Z 2745.7 2011-07-03T09:51:59Z 2745.2 2011-07-03T09:52:02Z 2745.7 2011-07-03T09:52:04Z 2746.1 2011-07-03T09:52:09Z 2746.1 2011-07-03T09:52:14Z 2746.6 2011-07-03T09:52:18Z 2746.6 2011-07-03T09:52:23Z 2747.1 2011-07-03T09:52:28Z 2746.6 2011-07-03T09:52:34Z 2747.6 2011-07-03T09:52:37Z 2747.6 2011-07-03T09:52:39Z 2747.6 2011-07-03T09:52:41Z 2747.6 2011-07-03T09:52:44Z 2747.6 2011-07-03T09:52:46Z 2747.6 2011-07-03T09:52:53Z 2747.1 2011-07-03T09:53:06Z 2746.6 2011-07-03T09:53:09Z 2745.7 2011-07-03T09:53:14Z 2745.7 2011-07-03T09:53:22Z 2745.2 2011-07-03T09:53:27Z 2746.1 2011-07-03T09:53:33Z 2747.6 2011-07-03T09:53:45Z 2748.1 2011-07-03T09:53:48Z 2747.6 2011-07-03T09:53:54Z 2749.0 2011-07-03T09:53:57Z 2749.0 2011-07-03T09:54:05Z 2749.5 2011-07-03T09:54:12Z 2749.0 2011-07-03T09:54:17Z 2749.0 2011-07-03T09:54:19Z 2750.0 2011-07-03T09:54:24Z 2750.5 2011-07-03T09:54:37Z 2751.9 2011-07-03T09:54:42Z 2752.4 2011-07-03T09:54:45Z 2752.4 2011-07-03T09:54:57Z 2752.4 2011-07-03T09:55:01Z 2751.9 2011-07-03T09:55:07Z 2751.9 2011-07-03T09:55:11Z 2751.9 2011-07-03T09:55:14Z 2752.4 2011-07-03T09:55:17Z 2753.4 2011-07-03T09:55:27Z 2753.4 2011-07-03T09:55:35Z 2752.9 2011-07-03T09:55:44Z 2753.4 2011-07-03T09:55:47Z 2753.8 2011-07-03T09:55:50Z 2754.3 2011-07-03T09:55:55Z 2755.8 2011-07-03T09:56:07Z 2756.2 2011-07-03T09:56:09Z 2756.2 2011-07-03T09:56:11Z 2756.7 2011-07-03T09:56:18Z 2757.7 2011-07-03T09:56:29Z 2759.1 2011-07-03T09:56:40Z 2759.1 2011-07-03T09:56:43Z 2760.6 2011-07-03T09:56:52Z 2759.1 2011-07-03T09:56:55Z 2759.6 2011-07-03T09:57:01Z 2761.5 2011-07-03T09:57:11Z 2761.0 2011-07-03T09:57:14Z 2762.5 2011-07-03T09:57:24Z 2763.0 2011-07-03T09:57:28Z 2763.9 2011-07-03T09:57:33Z 2765.9 2011-07-03T09:57:42Z 2766.3 2011-07-03T09:57:50Z 2766.3 2011-07-03T09:57:53Z 2766.3 2011-07-03T09:57:55Z 2766.8 2011-07-03T09:57:58Z 2766.8 2011-07-03T09:58:01Z 2767.3 2011-07-03T09:58:04Z 2766.8 2011-07-03T09:58:07Z 2767.3 2011-07-03T09:58:10Z 2769.2 2011-07-03T09:58:20Z 2770.2 2011-07-03T09:58:25Z 2770.7 2011-07-03T09:58:30Z 2772.6 2011-07-03T09:58:41Z 2772.6 2011-07-03T09:59:02Z 2773.1 2011-07-03T09:59:17Z 2774.0 2011-07-03T09:59:21Z 2774.5 2011-07-03T09:59:24Z 2775.9 2011-07-03T09:59:34Z 2777.4 2011-07-03T09:59:39Z 2779.3 2011-07-03T09:59:52Z 2779.3 2011-07-03T09:59:53Z 2781.2 2011-07-03T10:00:03Z 2784.1 2011-07-03T10:00:14Z 2785.6 2011-07-03T10:00:23Z 2787.5 2011-07-03T10:00:33Z 2788.0 2011-07-03T10:00:34Z 2789.9 2011-07-03T10:00:47Z 2789.9 2011-07-03T10:00:48Z 2790.4 2011-07-03T10:00:52Z 2790.4 2011-07-03T10:00:54Z 2792.3 2011-07-03T10:01:04Z 2793.2 2011-07-03T10:01:09Z 2793.7 2011-07-03T10:01:14Z 2794.2 2011-07-03T10:01:19Z 2794.7 2011-07-03T10:01:22Z 2796.1 2011-07-03T10:01:32Z 2796.1 2011-07-03T10:01:33Z 2798.1 2011-07-03T10:01:42Z 2798.5 2011-07-03T10:01:55Z 2799.0 2011-07-03T10:01:59Z 2800.0 2011-07-03T10:02:07Z 2798.5 2011-07-03T10:02:10Z 2798.5 2011-07-03T10:02:14Z 2799.0 2011-07-03T10:02:26Z 2799.5 2011-07-03T10:02:39Z 2799.0 2011-07-03T10:02:56Z 2800.5 2011-07-03T10:03:10Z 2800.5 2011-07-03T10:03:15Z 2798.5 2011-07-03T10:03:28Z 2799.5 2011-07-03T10:03:42Z 2799.5 2011-07-03T10:04:17Z 2799.5 2011-07-03T10:04:41Z 2799.0 2011-07-03T10:05:02Z 2799.0 2011-07-03T10:05:27Z 2799.0 2011-07-03T10:05:53Z 2799.0 2011-07-03T10:06:10Z 2799.5 2011-07-03T10:06:30Z 2799.0 2011-07-03T10:06:51Z 2799.5 2011-07-03T10:07:15Z 2799.5 2011-07-03T10:07:34Z 2799.5 2011-07-03T10:07:57Z 2799.0 2011-07-03T10:08:26Z 2799.0 2011-07-03T10:08:32Z 2799.5 2011-07-03T10:08:40Z 2800.5 2011-07-03T10:08:44Z 2801.4 2011-07-03T10:08:59Z 2801.4 2011-07-03T10:09:07Z 2801.9 2011-07-03T10:09:15Z 2803.8 2011-07-03T10:09:26Z 2805.8 2011-07-03T10:09:37Z 2805.8 2011-07-03T10:09:38Z 2806.7 2011-07-03T10:09:48Z 2807.7 2011-07-03T10:09:54Z 2810.1 2011-07-03T10:10:07Z 2811.0 2011-07-03T10:10:14Z 2813.0 2011-07-03T10:10:23Z 2813.9 2011-07-03T10:10:33Z 2813.9 2011-07-03T10:10:34Z 2816.8 2011-07-03T10:10:46Z 2817.3 2011-07-03T10:10:50Z 2819.2 2011-07-03T10:11:01Z 2819.2 2011-07-03T10:11:04Z 2821.6 2011-07-03T10:11:15Z 2822.1 2011-07-03T10:11:27Z 2822.6 2011-07-03T10:11:28Z 2823.5 2011-07-03T10:11:37Z 2825.0 2011-07-03T10:11:48Z 2827.4 2011-07-03T10:12:02Z 2828.3 2011-07-03T10:12:11Z 2831.2 2011-07-03T10:12:26Z 2832.2 2011-07-03T10:12:36Z 2833.1 2011-07-03T10:12:48Z 2833.1 2011-07-03T10:13:06Z 2835.6 2011-07-03T10:13:16Z 2836.0 2011-07-03T10:13:20Z 2838.4 2011-07-03T10:13:31Z 2839.4 2011-07-03T10:13:40Z 2839.9 2011-07-03T10:13:44Z 2841.3 2011-07-03T10:13:57Z 2843.2 2011-07-03T10:14:10Z 2844.2 2011-07-03T10:14:24Z 2846.6 2011-07-03T10:14:35Z 2847.1 2011-07-03T10:14:46Z 2847.1 2011-07-03T10:14:50Z 2848.0 2011-07-03T10:15:02Z 2849.0 2011-07-03T10:15:12Z 2849.0 2011-07-03T10:15:24Z 2850.0 2011-07-03T10:15:33Z 2850.4 2011-07-03T10:15:44Z 2851.4 2011-07-03T10:15:56Z 2852.4 2011-07-03T10:16:22Z 2851.9 2011-07-03T10:16:36Z 2851.9 2011-07-03T10:16:38Z 2852.9 2011-07-03T10:16:50Z 2853.8 2011-07-03T10:17:09Z 2855.2 2011-07-03T10:17:18Z 2854.3 2011-07-03T10:17:32Z 2856.7 2011-07-03T10:17:45Z 2858.1 2011-07-03T10:17:55Z 2857.2 2011-07-03T10:18:12Z 2858.6 2011-07-03T10:18:22Z 2858.6 2011-07-03T10:18:39Z 2860.5 2011-07-03T10:18:49Z 2862.5 2011-07-03T10:18:58Z 2863.4 2011-07-03T10:19:25Z 2863.9 2011-07-03T10:19:40Z 2863.4 2011-07-03T10:19:59Z 2862.9 2011-07-03T10:20:13Z 2862.5 2011-07-03T10:20:27Z 2862.9 2011-07-03T10:21:01Z 2863.9 2011-07-03T10:21:17Z 2863.9 2011-07-03T10:21:31Z 2864.4 2011-07-03T10:21:42Z 2864.4 2011-07-03T10:21:55Z 2866.3 2011-07-03T10:22:08Z 2869.2 2011-07-03T10:22:21Z 2871.1 2011-07-03T10:22:31Z 2872.1 2011-07-03T10:22:43Z 2873.5 2011-07-03T10:22:55Z 2875.4 2011-07-03T10:23:09Z 2877.8 2011-07-03T10:23:23Z 2877.8 2011-07-03T10:23:34Z 2877.4 2011-07-03T10:23:46Z 2875.9 2011-07-03T10:24:00Z 2877.4 2011-07-03T10:24:01Z 2877.8 2011-07-03T10:24:13Z 2878.3 2011-07-03T10:24:26Z 2877.4 2011-07-03T10:24:32Z 2876.9 2011-07-03T10:24:43Z 2876.9 2011-07-03T10:25:13Z 2876.9 2011-07-03T10:25:44Z 2877.8 2011-07-03T10:26:11Z 2877.4 2011-07-03T10:26:43Z 2876.9 2011-07-03T10:27:21Z 2877.4 2011-07-03T10:27:53Z 2876.4 2011-07-03T10:28:25Z 2877.4 2011-07-03T10:28:59Z 2877.4 2011-07-03T10:29:31Z 2876.9 2011-07-03T10:30:04Z 2877.4 2011-07-03T10:30:41Z 2875.0 2011-07-03T10:31:10Z 2876.9 2011-07-03T10:31:15Z 2878.3 2011-07-03T10:31:28Z 2878.3 2011-07-03T10:31:37Z 2878.3 2011-07-03T10:31:55Z 2878.8 2011-07-03T10:32:23Z 2878.3 2011-07-03T10:32:46Z 2877.8 2011-07-03T10:33:01Z 2877.8 2011-07-03T10:33:19Z 2878.8 2011-07-03T10:33:38Z 2879.3 2011-07-03T10:34:07Z 2878.8 2011-07-03T10:34:23Z 2878.3 2011-07-03T10:34:31Z 2879.3 2011-07-03T10:34:32Z 2879.3 2011-07-03T10:34:45Z 2878.8 2011-07-03T10:35:15Z 2879.3 2011-07-03T10:35:30Z 2878.8 2011-07-03T10:35:47Z 2879.3 2011-07-03T10:36:00Z 2878.3 2011-07-03T10:36:23Z 2879.8 2011-07-03T10:36:45Z 2879.3 2011-07-03T10:36:55Z 2878.8 2011-07-03T10:36:57Z 2878.3 2011-07-03T10:37:08Z 2877.8 2011-07-03T10:37:40Z 2877.8 2011-07-03T10:38:17Z 2878.3 2011-07-03T10:38:48Z 2880.2 2011-07-03T10:39:11Z 2880.7 2011-07-03T10:39:16Z 2880.7 2011-07-03T10:39:21Z 2880.7 2011-07-03T10:39:31Z 2878.8 2011-07-03T10:39:44Z 2879.3 2011-07-03T10:39:55Z 2878.8 2011-07-03T10:40:10Z 2878.8 2011-07-03T10:40:26Z 2878.3 2011-07-03T10:40:40Z 2878.3 2011-07-03T10:40:42Z 2877.4 2011-07-03T10:40:54Z 2878.8 2011-07-03T10:41:10Z 2877.4 2011-07-03T10:41:13Z 2877.4 2011-07-03T10:41:24Z 2875.4 2011-07-03T10:41:36Z 2875.4 2011-07-03T10:41:46Z 2875.9 2011-07-03T10:41:56Z 2875.0 2011-07-03T10:42:29Z 2875.0 2011-07-03T10:43:03Z 2875.4 2011-07-03T10:43:36Z 2875.9 2011-07-03T10:44:10Z 2875.9 2011-07-03T10:44:23Z 2876.4 2011-07-03T10:44:37Z 2875.4 2011-07-03T10:45:04Z 2875.4 2011-07-03T10:45:09Z 2875.4 2011-07-03T10:45:13Z 2875.4 2011-07-03T10:45:23Z 2875.9 2011-07-03T10:45:31Z 2875.4 2011-07-03T10:45:33Z 2874.0 2011-07-03T10:45:41Z 2875.0 2011-07-03T10:45:52Z 2875.4 2011-07-03T10:46:10Z 2874.5 2011-07-03T10:46:16Z 2874.5 2011-07-03T10:46:18Z 2875.0 2011-07-03T10:46:23Z 2876.4 2011-07-03T10:46:30Z 2878.3 2011-07-03T10:46:38Z 2879.3 2011-07-03T10:46:45Z 2879.8 2011-07-03T10:46:53Z 2879.8 2011-07-03T10:47:03Z 2879.8 2011-07-03T10:47:06Z 2878.8 2011-07-03T10:47:15Z 2879.3 2011-07-03T10:47:36Z 2879.3 2011-07-03T10:47:58Z 2879.3 2011-07-03T10:48:13Z 2880.2 2011-07-03T10:48:47Z 2879.3 2011-07-03T10:48:58Z 2879.3 2011-07-03T10:49:07Z 2878.8 2011-07-03T10:49:20Z 2879.3 2011-07-03T10:49:39Z 2879.3 2011-07-03T10:50:08Z 2878.8 2011-07-03T10:50:37Z 2879.3 2011-07-03T10:51:03Z 2879.3 2011-07-03T10:51:30Z 2878.8 2011-07-03T10:52:04Z 2878.8 2011-07-03T10:52:32Z 2878.8 2011-07-03T10:52:59Z 2878.3 2011-07-03T10:53:26Z 2879.3 2011-07-03T10:53:57Z 2878.8 2011-07-03T10:54:27Z 2878.8 2011-07-03T10:54:59Z 2878.8 2011-07-03T10:55:31Z 2878.8 2011-07-03T10:56:01Z 2878.8 2011-07-03T10:56:35Z 2878.8 2011-07-03T10:57:06Z 2878.8 2011-07-03T10:57:38Z 2878.8 2011-07-03T10:58:11Z 2878.3 2011-07-03T10:58:45Z 2878.8 2011-07-03T10:59:15Z 2878.8 2011-07-03T10:59:50Z 2878.3 2011-07-03T11:00:21Z 2878.3 2011-07-03T11:00:55Z 2878.8 2011-07-03T11:01:24Z 2878.8 2011-07-03T11:01:54Z 2878.8 2011-07-03T11:02:34Z 2878.3 2011-07-03T11:03:03Z 2879.3 2011-07-03T11:03:29Z 2879.8 2011-07-03T11:03:49Z 2878.8 2011-07-03T11:04:07Z 2878.8 2011-07-03T11:04:43Z 2879.3 2011-07-03T11:05:27Z 2879.3 2011-07-03T11:06:13Z 2878.8 2011-07-03T11:06:53Z 2878.8 2011-07-03T11:07:28Z 2879.8 2011-07-03T11:08:06Z 2878.8 2011-07-03T11:08:49Z 2879.3 2011-07-03T11:09:28Z 2878.8 2011-07-03T11:10:06Z 2879.3 2011-07-03T11:10:41Z 2878.8 2011-07-03T11:11:16Z 2878.8 2011-07-03T11:11:46Z 2878.8 2011-07-03T11:12:17Z 2878.8 2011-07-03T11:12:47Z 2878.8 2011-07-03T11:13:15Z 2879.3 2011-07-03T11:13:44Z 2878.8 2011-07-03T11:14:18Z 2879.3 2011-07-03T11:14:47Z 2879.3 2011-07-03T11:15:18Z 2879.3 2011-07-03T11:15:41Z 2879.3 2011-07-03T11:16:13Z 2879.3 2011-07-03T11:16:39Z 2879.8 2011-07-03T11:17:05Z 2879.8 2011-07-03T11:17:32Z 2880.2 2011-07-03T11:17:58Z 2879.3 2011-07-03T11:18:27Z 2878.8 2011-07-03T11:18:58Z 2878.8 2011-07-03T11:19:35Z 2879.8 2011-07-03T11:20:08Z 2879.3 2011-07-03T11:20:42Z 2880.2 2011-07-03T11:21:12Z 2879.3 2011-07-03T11:21:50Z 2879.3 2011-07-03T11:22:24Z 2879.3 2011-07-03T11:22:57Z 2879.3 2011-07-03T11:23:34Z 2879.8 2011-07-03T11:24:08Z 2880.7 2011-07-03T11:24:21Z 2880.7 2011-07-03T11:24:32Z 2880.2 2011-07-03T11:24:46Z 2880.7 2011-07-03T11:25:05Z 2880.2 2011-07-03T11:25:25Z 2880.7 2011-07-03T11:25:56Z 2880.7 2011-07-03T11:26:16Z 2880.2 2011-07-03T11:26:30Z 2881.7 2011-07-03T11:26:42Z 2880.7 2011-07-03T11:26:56Z 2880.7 2011-07-03T11:27:20Z 2881.2 2011-07-03T11:27:40Z 2882.2 2011-07-03T11:27:55Z 2880.7 2011-07-03T11:28:15Z 2880.7 2011-07-03T11:28:34Z 2880.2 2011-07-03T11:28:44Z 2879.8 2011-07-03T11:28:55Z 2879.8 2011-07-03T11:29:13Z 2878.8 2011-07-03T11:29:26Z 2878.3 2011-07-03T11:29:41Z 2877.8 2011-07-03T11:29:58Z 2877.4 2011-07-03T11:30:14Z 2875.9 2011-07-03T11:30:38Z 2875.4 2011-07-03T11:30:51Z 2875.0 2011-07-03T11:31:06Z 2874.0 2011-07-03T11:31:18Z 2874.0 2011-07-03T11:31:34Z 2874.0 2011-07-03T11:31:47Z 2873.5 2011-07-03T11:32:00Z 2872.6 2011-07-03T11:32:14Z 2872.1 2011-07-03T11:32:26Z 2871.6 2011-07-03T11:32:43Z 2871.1 2011-07-03T11:33:00Z 2870.1 2011-07-03T11:33:19Z 2868.7 2011-07-03T11:33:34Z 2868.7 2011-07-03T11:33:48Z 2868.2 2011-07-03T11:34:04Z 2867.8 2011-07-03T11:34:19Z 2866.8 2011-07-03T11:34:32Z 2865.4 2011-07-03T11:34:43Z 2864.9 2011-07-03T11:34:53Z 2864.4 2011-07-03T11:35:01Z 2863.9 2011-07-03T11:35:14Z 2863.9 2011-07-03T11:35:28Z 2862.9 2011-07-03T11:35:45Z 2861.5 2011-07-03T11:35:58Z 2861.0 2011-07-03T11:36:13Z 2859.6 2011-07-03T11:36:22Z 2856.7 2011-07-03T11:36:33Z 2855.7 2011-07-03T11:36:43Z 2855.2 2011-07-03T11:36:54Z 2853.8 2011-07-03T11:37:08Z 2851.9 2011-07-03T11:37:26Z 2850.9 2011-07-03T11:37:27Z 2848.0 2011-07-03T11:37:37Z 2845.6 2011-07-03T11:37:48Z 2842.3 2011-07-03T11:37:59Z 2841.8 2011-07-03T11:38:00Z 2839.4 2011-07-03T11:38:09Z 2839.4 2011-07-03T11:38:14Z 2839.4 2011-07-03T11:38:18Z 2837.9 2011-07-03T11:38:21Z 2837.9 2011-07-03T11:38:30Z 2837.0 2011-07-03T11:38:34Z 2836.5 2011-07-03T11:38:35Z 2836.0 2011-07-03T11:38:39Z 2835.6 2011-07-03T11:38:42Z 2832.2 2011-07-03T11:38:54Z 2831.2 2011-07-03T11:38:59Z 2830.3 2011-07-03T11:39:04Z 2828.3 2011-07-03T11:39:15Z 2827.4 2011-07-03T11:39:19Z 2826.4 2011-07-03T11:39:22Z 2824.5 2011-07-03T11:39:34Z 2823.5 2011-07-03T11:39:36Z 2822.6 2011-07-03T11:39:40Z 2820.2 2011-07-03T11:39:45Z 2820.6 2011-07-03T11:39:50Z 2819.7 2011-07-03T11:40:00Z 2818.7 2011-07-03T11:40:05Z 2818.2 2011-07-03T11:40:07Z 2817.8 2011-07-03T11:40:11Z 2817.3 2011-07-03T11:40:14Z 2816.8 2011-07-03T11:40:19Z 2815.8 2011-07-03T11:40:23Z 2813.9 2011-07-03T11:40:29Z 2813.0 2011-07-03T11:40:38Z 2812.5 2011-07-03T11:40:40Z 2811.0 2011-07-03T11:40:45Z 2810.6 2011-07-03T11:40:51Z 2809.1 2011-07-03T11:40:58Z 2806.7 2011-07-03T11:41:10Z 2803.3 2011-07-03T11:41:17Z 2803.3 2011-07-03T11:41:18Z 2803.8 2011-07-03T11:41:33Z 2803.8 2011-07-03T11:41:45Z 2802.4 2011-07-03T11:42:06Z 2803.8 2011-07-03T11:42:11Z 2803.3 2011-07-03T11:42:20Z 2802.9 2011-07-03T11:42:34Z 2802.9 2011-07-03T11:42:56Z 2802.9 2011-07-03T11:43:13Z 2801.4 2011-07-03T11:43:25Z 2800.5 2011-07-03T11:43:32Z 2798.5 2011-07-03T11:43:42Z 2795.2 2011-07-03T11:43:53Z 2795.2 2011-07-03T11:43:55Z 2793.2 2011-07-03T11:44:04Z 2790.8 2011-07-03T11:44:09Z 2789.9 2011-07-03T11:44:20Z 2787.5 2011-07-03T11:44:28Z 2787.0 2011-07-03T11:44:32Z 2784.6 2011-07-03T11:44:45Z 2782.2 2011-07-03T11:44:54Z 2779.8 2011-07-03T11:45:05Z 2779.8 2011-07-03T11:45:08Z 2777.4 2011-07-03T11:45:16Z 2779.3 2011-07-03T11:45:18Z 2778.8 2011-07-03T11:45:19Z 2775.5 2011-07-03T11:45:25Z 2777.4 2011-07-03T11:45:26Z 2776.4 2011-07-03T11:45:31Z 2775.5 2011-07-03T11:45:34Z 2775.0 2011-07-03T11:45:37Z 2775.0 2011-07-03T11:45:44Z 2772.1 2011-07-03T11:45:48Z 2772.1 2011-07-03T11:45:56Z 2771.1 2011-07-03T11:46:03Z 2769.7 2011-07-03T11:46:06Z 2769.2 2011-07-03T11:46:11Z 2767.8 2011-07-03T11:46:14Z 2767.3 2011-07-03T11:46:18Z 2766.8 2011-07-03T11:46:21Z 2765.9 2011-07-03T11:46:30Z 2766.8 2011-07-03T11:46:36Z 2766.8 2011-07-03T11:46:38Z 2766.3 2011-07-03T11:46:42Z 2766.8 2011-07-03T11:46:53Z 2766.8 2011-07-03T11:47:08Z 2767.3 2011-07-03T11:47:11Z 2766.8 2011-07-03T11:47:23Z 2766.3 2011-07-03T11:47:28Z 2766.8 2011-07-03T11:47:30Z 2766.3 2011-07-03T11:47:34Z 2764.9 2011-07-03T11:47:48Z 2763.0 2011-07-03T11:48:00Z 2761.5 2011-07-03T11:48:12Z 2759.6 2011-07-03T11:48:22Z 2758.2 2011-07-03T11:48:28Z 2756.7 2011-07-03T11:48:37Z 2755.3 2011-07-03T11:48:48Z 2752.9 2011-07-03T11:49:02Z 2753.4 2011-07-03T11:49:03Z 2752.9 2011-07-03T11:49:05Z 2752.9 2011-07-03T11:49:16Z 2750.9 2011-07-03T11:49:19Z 2750.9 2011-07-03T11:49:32Z 2749.5 2011-07-03T11:49:44Z 2747.6 2011-07-03T11:49:56Z 2748.1 2011-07-03T11:50:05Z 2747.6 2011-07-03T11:50:16Z 2746.1 2011-07-03T11:50:29Z 2745.7 2011-07-03T11:50:41Z 2746.6 2011-07-03T11:50:47Z 2745.2 2011-07-03T11:50:51Z 2745.7 2011-07-03T11:50:57Z 2745.7 2011-07-03T11:51:02Z 2744.2 2011-07-03T11:51:11Z 2743.3 2011-07-03T11:51:23Z 2742.8 2011-07-03T11:51:29Z 2739.9 2011-07-03T11:51:40Z 2737.5 2011-07-03T11:51:52Z 2734.6 2011-07-03T11:52:04Z 2733.6 2011-07-03T11:52:08Z 2732.7 2011-07-03T11:52:13Z 2732.7 2011-07-03T11:52:15Z 2730.3 2011-07-03T11:52:27Z 2730.8 2011-07-03T11:52:28Z 2728.4 2011-07-03T11:52:42Z 2727.4 2011-07-03T11:52:53Z 2725.0 2011-07-03T11:52:58Z 2723.1 2011-07-03T11:53:04Z 2720.7 2011-07-03T11:53:09Z 2721.1 2011-07-03T11:53:16Z 2718.8 2011-07-03T11:53:22Z 2718.8 2011-07-03T11:53:26Z 2715.4 2011-07-03T11:53:38Z 2714.9 2011-07-03T11:53:39Z 2715.4 2011-07-03T11:53:50Z 2714.4 2011-07-03T11:53:57Z 2713.5 2011-07-03T11:54:09Z 2713.5 2011-07-03T11:54:19Z 2713.9 2011-07-03T11:54:29Z 2713.5 2011-07-03T11:54:45Z 2713.0 2011-07-03T11:54:55Z 2713.0 2011-07-03T11:55:01Z 2712.5 2011-07-03T11:55:10Z 2712.5 2011-07-03T11:55:25Z 2710.1 2011-07-03T11:55:35Z 2709.1 2011-07-03T11:55:44Z 2706.7 2011-07-03T11:55:56Z 2705.8 2011-07-03T11:55:59Z 2704.8 2011-07-03T11:56:10Z 2703.4 2011-07-03T11:56:16Z 2702.9 2011-07-03T11:56:22Z 2702.4 2011-07-03T11:56:32Z 2701.9 2011-07-03T11:56:38Z 2700.0 2011-07-03T11:56:50Z 2699.0 2011-07-03T11:57:00Z 2698.1 2011-07-03T11:57:10Z 2695.7 2011-07-03T11:57:21Z 2694.2 2011-07-03T11:57:32Z 2692.3 2011-07-03T11:57:44Z 2690.9 2011-07-03T11:57:54Z 2689.4 2011-07-03T11:58:06Z 2688.5 2011-07-03T11:58:34Z 2688.0 2011-07-03T11:58:35Z 2685.6 2011-07-03T11:58:46Z 2684.6 2011-07-03T11:58:52Z 2683.2 2011-07-03T11:58:57Z 2682.2 2011-07-03T11:59:11Z 2678.9 2011-07-03T11:59:24Z 2678.9 2011-07-03T11:59:25Z 2679.3 2011-07-03T11:59:28Z 2678.9 2011-07-03T11:59:37Z 2677.4 2011-07-03T11:59:41Z 2678.4 2011-07-03T11:59:55Z 2676.9 2011-07-03T12:00:12Z 2676.4 2011-07-03T12:00:17Z 2675.5 2011-07-03T12:00:28Z 2674.0 2011-07-03T12:00:39Z 2673.6 2011-07-03T12:00:51Z 2673.1 2011-07-03T12:00:57Z 2671.6 2011-07-03T12:01:08Z 2669.7 2011-07-03T12:01:18Z 2669.2 2011-07-03T12:01:21Z 2667.3 2011-07-03T12:01:33Z 2666.4 2011-07-03T12:01:37Z 2663.0 2011-07-03T12:01:47Z 2659.6 2011-07-03T12:02:01Z 2656.7 2011-07-03T12:02:13Z 2653.9 2011-07-03T12:02:23Z 2650.5 2011-07-03T12:02:34Z 2647.1 2011-07-03T12:02:46Z 2647.1 2011-07-03T12:02:47Z 2643.8 2011-07-03T12:02:57Z 2643.3 2011-07-03T12:03:00Z 2640.9 2011-07-03T12:03:14Z 2640.4 2011-07-03T12:03:26Z 2637.0 2011-07-03T12:03:30Z 2638.5 2011-07-03T12:03:33Z 2637.0 2011-07-03T12:03:45Z 2635.6 2011-07-03T12:04:00Z 2635.1 2011-07-03T12:04:11Z 2634.6 2011-07-03T12:04:18Z 2633.7 2011-07-03T12:04:21Z 2631.8 2011-07-03T12:04:31Z 2629.8 2011-07-03T12:04:48Z 2627.4 2011-07-03T12:05:00Z 2626.5 2011-07-03T12:05:10Z 2626.5 2011-07-03T12:05:24Z 2623.1 2011-07-03T12:05:37Z 2623.1 2011-07-03T12:05:52Z 2622.6 2011-07-03T12:06:04Z 2622.6 2011-07-03T12:06:31Z 2623.1 2011-07-03T12:06:52Z 2623.1 2011-07-03T12:07:12Z 2622.6 2011-07-03T12:07:24Z 2621.6 2011-07-03T12:07:33Z 2620.7 2011-07-03T12:07:37Z 2617.3 2011-07-03T12:07:52Z 2616.4 2011-07-03T12:08:05Z 2614.4 2011-07-03T12:08:17Z 2613.0 2011-07-03T12:08:26Z 2610.6 2011-07-03T12:08:35Z 2610.1 2011-07-03T12:08:41Z 2609.6 2011-07-03T12:08:48Z 2607.2 2011-07-03T12:09:01Z 2606.8 2011-07-03T12:09:14Z 2606.8 2011-07-03T12:09:36Z 2606.3 2011-07-03T12:09:42Z 2606.3 2011-07-03T12:09:44Z 2603.9 2011-07-03T12:09:55Z 2602.4 2011-07-03T12:10:06Z 2601.0 2011-07-03T12:10:19Z 2599.5 2011-07-03T12:10:22Z 2597.6 2011-07-03T12:10:31Z 2595.7 2011-07-03T12:10:39Z 2594.7 2011-07-03T12:10:53Z 2594.2 2011-07-03T12:10:55Z 2591.4 2011-07-03T12:11:04Z 2590.9 2011-07-03T12:11:05Z 2589.4 2011-07-03T12:11:10Z 2588.0 2011-07-03T12:11:24Z 2588.0 2011-07-03T12:11:25Z 2586.6 2011-07-03T12:11:29Z 2586.1 2011-07-03T12:11:41Z 2586.1 2011-07-03T12:11:43Z 2582.7 2011-07-03T12:11:50Z 2581.3 2011-07-03T12:12:02Z 2580.3 2011-07-03T12:12:10Z 2579.8 2011-07-03T12:12:14Z 2578.9 2011-07-03T12:12:17Z 2577.4 2011-07-03T12:12:21Z 2574.1 2011-07-03T12:12:33Z 2573.6 2011-07-03T12:12:48Z 2570.7 2011-07-03T12:13:01Z 2569.7 2011-07-03T12:13:05Z 2569.3 2011-07-03T12:13:07Z 2568.8 2011-07-03T12:13:11Z 2565.4 2011-07-03T12:13:23Z 2565.4 2011-07-03T12:13:24Z 2564.9 2011-07-03T12:13:26Z 2562.5 2011-07-03T12:13:33Z 2562.1 2011-07-03T12:13:37Z 2560.1 2011-07-03T12:13:40Z 2557.7 2011-07-03T12:13:51Z 2557.7 2011-07-03T12:14:06Z 2556.8 2011-07-03T12:14:08Z 2556.3 2011-07-03T12:14:13Z 2552.4 2011-07-03T12:14:26Z 2549.6 2011-07-03T12:14:36Z 2546.7 2011-07-03T12:14:46Z 2545.7 2011-07-03T12:14:55Z 2543.8 2011-07-03T12:15:07Z 2541.9 2011-07-03T12:15:14Z 2539.9 2011-07-03T12:15:25Z 2539.0 2011-07-03T12:15:27Z 2536.1 2011-07-03T12:15:39Z 2533.7 2011-07-03T12:15:50Z 2531.8 2011-07-03T12:15:55Z 2530.8 2011-07-03T12:15:59Z 2528.4 2011-07-03T12:16:11Z 2527.0 2011-07-03T12:16:25Z 2527.0 2011-07-03T12:16:27Z 2527.0 2011-07-03T12:16:36Z 2523.1 2011-07-03T12:16:49Z 2520.7 2011-07-03T12:16:59Z 2520.2 2011-07-03T12:17:00Z 2517.8 2011-07-03T12:17:11Z 2516.9 2011-07-03T12:17:23Z 2514.9 2011-07-03T12:17:31Z 2513.5 2011-07-03T12:17:43Z 2511.6 2011-07-03T12:17:54Z 2511.1 2011-07-03T12:17:55Z 2509.7 2011-07-03T12:17:58Z 2507.3 2011-07-03T12:18:08Z 2506.8 2011-07-03T12:18:12Z 2505.3 2011-07-03T12:18:21Z 2505.3 2011-07-03T12:18:33Z 2503.4 2011-07-03T12:18:41Z 2501.5 2011-07-03T12:18:50Z 2501.0 2011-07-03T12:18:52Z 2499.6 2011-07-03T12:18:58Z 2496.2 2011-07-03T12:19:08Z 2496.2 2011-07-03T12:19:09Z 2494.3 2011-07-03T12:19:13Z 2492.8 2011-07-03T12:19:17Z 2491.9 2011-07-03T12:19:26Z 2491.4 2011-07-03T12:19:29Z 2489.9 2011-07-03T12:19:34Z 2489.0 2011-07-03T12:19:38Z 2488.0 2011-07-03T12:19:41Z 2486.6 2011-07-03T12:19:46Z 2486.1 2011-07-03T12:19:52Z 2485.1 2011-07-03T12:19:54Z 2483.7 2011-07-03T12:19:59Z 2481.8 2011-07-03T12:20:10Z 2480.8 2011-07-03T12:20:14Z 2478.9 2011-07-03T12:20:19Z 2478.9 2011-07-03T12:20:22Z 2477.9 2011-07-03T12:20:24Z 2477.4 2011-07-03T12:20:32Z 2474.6 2011-07-03T12:20:42Z 2473.1 2011-07-03T12:20:49Z 2472.2 2011-07-03T12:20:52Z 2470.2 2011-07-03T12:21:02Z 2469.8 2011-07-03T12:21:07Z 2468.3 2011-07-03T12:21:21Z 2468.3 2011-07-03T12:21:44Z 2468.8 2011-07-03T12:22:14Z 2468.3 2011-07-03T12:22:34Z 2466.9 2011-07-03T12:22:46Z 2464.5 2011-07-03T12:22:53Z 2463.5 2011-07-03T12:23:01Z 2462.6 2011-07-03T12:23:06Z 2460.6 2011-07-03T12:23:15Z 2459.7 2011-07-03T12:23:19Z 2459.2 2011-07-03T12:23:27Z 2458.2 2011-07-03T12:23:29Z 2456.3 2011-07-03T12:23:40Z 2455.3 2011-07-03T12:23:44Z 2454.9 2011-07-03T12:23:47Z 2454.9 2011-07-03T12:23:48Z 2453.4 2011-07-03T12:23:51Z 2452.0 2011-07-03T12:23:55Z 2450.5 2011-07-03T12:24:03Z 2448.1 2011-07-03T12:24:11Z 2445.2 2011-07-03T12:24:24Z 2443.8 2011-07-03T12:24:34Z 2443.8 2011-07-03T12:24:35Z 2441.4 2011-07-03T12:24:45Z 2441.4 2011-07-03T12:24:49Z 2440.0 2011-07-03T12:24:54Z 2437.6 2011-07-03T12:25:04Z 2437.1 2011-07-03T12:25:10Z 2435.2 2011-07-03T12:25:20Z 2433.2 2011-07-03T12:25:30Z 2430.4 2011-07-03T12:25:41Z 2429.9 2011-07-03T12:25:44Z 2428.4 2011-07-03T12:25:55Z 2427.5 2011-07-03T12:26:04Z 2425.5 2011-07-03T12:26:16Z 2424.6 2011-07-03T12:26:23Z 2424.1 2011-07-03T12:26:28Z 2423.6 2011-07-03T12:26:30Z 2422.2 2011-07-03T12:26:35Z 2421.7 2011-07-03T12:26:39Z 2421.7 2011-07-03T12:26:45Z 2419.8 2011-07-03T12:26:55Z 2419.3 2011-07-03T12:26:59Z 2416.9 2011-07-03T12:27:12Z 2415.4 2011-07-03T12:27:22Z 2413.1 2011-07-03T12:27:34Z 2411.1 2011-07-03T12:27:43Z 2409.2 2011-07-03T12:27:52Z 2409.2 2011-07-03T12:27:53Z 2407.3 2011-07-03T12:28:02Z 2405.4 2011-07-03T12:28:11Z 2402.5 2011-07-03T12:28:22Z 2401.0 2011-07-03T12:28:33Z 2400.6 2011-07-03T12:28:37Z 2399.1 2011-07-03T12:28:42Z 2399.1 2011-07-03T12:28:44Z 2398.1 2011-07-03T12:28:48Z 2397.7 2011-07-03T12:28:51Z 2397.2 2011-07-03T12:29:05Z 2397.2 2011-07-03T12:29:22Z 2396.7 2011-07-03T12:29:26Z 2395.7 2011-07-03T12:29:29Z 2392.9 2011-07-03T12:29:40Z 2391.4 2011-07-03T12:29:49Z 2390.5 2011-07-03T12:29:54Z 2388.1 2011-07-03T12:30:04Z 2387.6 2011-07-03T12:30:07Z 2385.6 2011-07-03T12:30:10Z 2385.2 2011-07-03T12:30:17Z 2383.7 2011-07-03T12:30:24Z 2381.8 2011-07-03T12:30:30Z 2379.9 2011-07-03T12:30:38Z 2379.9 2011-07-03T12:30:40Z 2378.0 2011-07-03T12:30:51Z 2375.6 2011-07-03T12:31:02Z 2375.1 2011-07-03T12:31:04Z 2374.6 2011-07-03T12:31:06Z 2370.8 2011-07-03T12:31:17Z 2370.8 2011-07-03T12:31:21Z 2368.8 2011-07-03T12:31:31Z 2369.3 2011-07-03T12:31:34Z 2368.4 2011-07-03T12:31:36Z 2365.9 2011-07-03T12:31:47Z 2365.9 2011-07-03T12:31:48Z 2363.5 2011-07-03T12:31:58Z 2360.2 2011-07-03T12:32:05Z 2360.6 2011-07-03T12:32:16Z 2359.7 2011-07-03T12:32:18Z 2360.2 2011-07-03T12:32:22Z 2358.2 2011-07-03T12:32:34Z 2357.8 2011-07-03T12:32:36Z 2355.4 2011-07-03T12:32:47Z 2353.0 2011-07-03T12:32:50Z 2351.0 2011-07-03T12:32:57Z 2350.1 2011-07-03T12:33:09Z 2349.6 2011-07-03T12:33:28Z 2351.0 2011-07-03T12:33:33Z 2347.7 2011-07-03T12:33:46Z 2346.2 2011-07-03T12:33:53Z 2345.8 2011-07-03T12:33:56Z 2344.3 2011-07-03T12:34:04Z 2343.4 2011-07-03T12:34:08Z 2341.4 2011-07-03T12:34:14Z 2339.0 2011-07-03T12:34:21Z 2337.6 2011-07-03T12:34:33Z 2337.6 2011-07-03T12:34:35Z 2336.6 2011-07-03T12:34:39Z 2334.7 2011-07-03T12:34:46Z 2333.7 2011-07-03T12:34:51Z 2332.3 2011-07-03T12:35:03Z 2329.4 2011-07-03T12:35:14Z 2328.4 2011-07-03T12:35:18Z 2327.5 2011-07-03T12:35:22Z 2326.1 2011-07-03T12:35:28Z 2326.1 2011-07-03T12:35:29Z 2324.1 2011-07-03T12:35:42Z 2323.2 2011-07-03T12:35:51Z 2320.8 2011-07-03T12:36:04Z 2317.4 2011-07-03T12:36:14Z 2315.0 2011-07-03T12:36:19Z 2313.1 2011-07-03T12:36:23Z 2310.2 2011-07-03T12:36:33Z 2308.7 2011-07-03T12:36:36Z 2306.8 2011-07-03T12:36:40Z 2305.9 2011-07-03T12:36:43Z 2303.0 2011-07-03T12:36:55Z 2302.0 2011-07-03T12:36:57Z 2300.6 2011-07-03T12:37:01Z 2299.1 2011-07-03T12:37:11Z 2298.2 2011-07-03T12:37:33Z 2297.2 2011-07-03T12:37:44Z 2296.2 2011-07-03T12:37:46Z 2294.3 2011-07-03T12:37:53Z 2292.9 2011-07-03T12:37:57Z 2292.4 2011-07-03T12:38:01Z 2291.0 2011-07-03T12:38:06Z 2289.5 2011-07-03T12:38:09Z 2287.6 2011-07-03T12:38:19Z 2286.1 2011-07-03T12:38:23Z 2285.7 2011-07-03T12:38:25Z 2282.8 2011-07-03T12:38:35Z 2281.4 2011-07-03T12:38:43Z 2278.9 2011-07-03T12:38:52Z 2276.5 2011-07-03T12:39:03Z 2275.1 2011-07-03T12:39:10Z 2273.2 2011-07-03T12:39:20Z 2272.7 2011-07-03T12:39:23Z 2269.8 2011-07-03T12:39:34Z 2266.4 2011-07-03T12:39:45Z 2265.5 2011-07-03T12:39:47Z 2263.6 2011-07-03T12:39:58Z 2263.6 2011-07-03T12:40:02Z 2262.6 2011-07-03T12:40:06Z 2259.7 2011-07-03T12:40:18Z 2258.8 2011-07-03T12:40:28Z 2256.8 2011-07-03T12:40:40Z 2253.5 2011-07-03T12:40:52Z 2250.6 2011-07-03T12:41:04Z 2247.7 2011-07-03T12:41:11Z 2245.3 2011-07-03T12:41:21Z 2243.9 2011-07-03T12:41:35Z 2241.9 2011-07-03T12:41:44Z 2241.0 2011-07-03T12:41:49Z 2237.6 2011-07-03T12:42:00Z 2234.7 2011-07-03T12:42:06Z 2234.2 2011-07-03T12:42:09Z 2232.8 2011-07-03T12:42:13Z 2230.4 2011-07-03T12:42:24Z 2228.5 2011-07-03T12:42:40Z 2225.1 2011-07-03T12:42:51Z 2222.2 2011-07-03T12:43:02Z 2221.7 2011-07-03T12:43:04Z 2220.3 2011-07-03T12:43:09Z 2217.9 2011-07-03T12:43:21Z 2217.4 2011-07-03T12:43:22Z 2216.5 2011-07-03T12:43:24Z 2214.1 2011-07-03T12:43:35Z 2212.6 2011-07-03T12:43:39Z 2211.2 2011-07-03T12:43:53Z 2211.2 2011-07-03T12:43:55Z 2207.8 2011-07-03T12:44:06Z 2207.8 2011-07-03T12:44:07Z 2206.8 2011-07-03T12:44:17Z 2204.4 2011-07-03T12:44:30Z 2204.4 2011-07-03T12:44:32Z 2201.6 2011-07-03T12:44:42Z 2199.1 2011-07-03T12:44:51Z 2198.2 2011-07-03T12:45:04Z 2195.8 2011-07-03T12:45:16Z 2193.4 2011-07-03T12:45:28Z 2192.4 2011-07-03T12:45:29Z 2190.0 2011-07-03T12:45:41Z 2189.5 2011-07-03T12:45:42Z 2186.7 2011-07-03T12:45:53Z 2184.2 2011-07-03T12:46:04Z 2183.3 2011-07-03T12:46:15Z 2181.9 2011-07-03T12:46:24Z 2178.5 2011-07-03T12:46:35Z 2177.5 2011-07-03T12:46:39Z 2176.6 2011-07-03T12:46:43Z 2175.6 2011-07-03T12:46:47Z 2173.2 2011-07-03T12:46:57Z 2171.3 2011-07-03T12:47:07Z 2170.3 2011-07-03T12:47:22Z 2170.3 2011-07-03T12:47:45Z 2169.8 2011-07-03T12:48:03Z 2169.8 2011-07-03T12:48:24Z 2167.4 2011-07-03T12:48:38Z 2164.1 2011-07-03T12:48:49Z 2164.1 2011-07-03T12:48:50Z 2163.1 2011-07-03T12:48:52Z 2160.2 2011-07-03T12:49:03Z 2156.9 2011-07-03T12:49:13Z 2154.4 2011-07-03T12:49:24Z 2152.5 2011-07-03T12:49:30Z 2151.6 2011-07-03T12:49:33Z 2149.6 2011-07-03T12:49:39Z 2147.7 2011-07-03T12:49:50Z 2146.8 2011-07-03T12:49:55Z 2145.3 2011-07-03T12:50:01Z 2141.9 2011-07-03T12:50:13Z 2139.6 2011-07-03T12:50:24Z 2136.7 2011-07-03T12:50:40Z 2136.7 2011-07-03T12:50:43Z 2132.8 2011-07-03T12:50:56Z 2132.8 2011-07-03T12:51:00Z 2132.8 2011-07-03T12:51:02Z 2129.5 2011-07-03T12:51:13Z 2127.1 2011-07-03T12:51:21Z 2125.1 2011-07-03T12:51:30Z 2124.2 2011-07-03T12:51:32Z 2123.7 2011-07-03T12:51:35Z 2120.3 2011-07-03T12:51:47Z 2119.4 2011-07-03T12:51:51Z 2117.9 2011-07-03T12:51:54Z 2115.0 2011-07-03T12:52:05Z 2112.1 2011-07-03T12:52:16Z 2110.2 2011-07-03T12:52:24Z 2109.3 2011-07-03T12:52:27Z 2108.8 2011-07-03T12:52:29Z 2106.4 2011-07-03T12:52:37Z 2106.4 2011-07-03T12:52:39Z 2105.4 2011-07-03T12:52:44Z 2103.5 2011-07-03T12:52:50Z 2101.6 2011-07-03T12:52:56Z 2100.1 2011-07-03T12:53:00Z 2097.7 2011-07-03T12:53:12Z 2094.9 2011-07-03T12:53:23Z 2094.4 2011-07-03T12:53:29Z 2091.0 2011-07-03T12:53:39Z 2089.1 2011-07-03T12:53:45Z 2086.7 2011-07-03T12:53:52Z 2084.3 2011-07-03T12:54:01Z 2082.8 2011-07-03T12:54:05Z 2081.4 2011-07-03T12:54:09Z 2080.4 2011-07-03T12:54:12Z 2079.0 2011-07-03T12:54:17Z 2078.0 2011-07-03T12:54:20Z 2076.6 2011-07-03T12:54:34Z 2074.7 2011-07-03T12:54:40Z 2074.2 2011-07-03T12:54:45Z 2072.3 2011-07-03T12:54:58Z 2069.9 2011-07-03T12:55:08Z 2069.4 2011-07-03T12:55:10Z 2066.0 2011-07-03T12:55:22Z 2064.1 2011-07-03T12:55:32Z 2063.6 2011-07-03T12:55:35Z 2060.7 2011-07-03T12:55:47Z 2060.2 2011-07-03T12:55:58Z 2058.3 2011-07-03T12:56:08Z 2055.4 2011-07-03T12:56:19Z 2053.0 2011-07-03T12:56:31Z 2052.6 2011-07-03T12:56:32Z 2050.1 2011-07-03T12:56:43Z 2047.8 2011-07-03T12:56:54Z 2046.3 2011-07-03T12:57:01Z 2044.4 2011-07-03T12:57:09Z 2042.0 2011-07-03T12:57:18Z 2040.1 2011-07-03T12:57:31Z 2039.6 2011-07-03T12:57:35Z 2039.1 2011-07-03T12:57:37Z 2037.2 2011-07-03T12:57:47Z 2036.2 2011-07-03T12:57:50Z 2034.8 2011-07-03T12:58:01Z 2033.3 2011-07-03T12:58:12Z 2031.4 2011-07-03T12:58:21Z 2030.0 2011-07-03T12:58:35Z 2029.5 2011-07-03T12:58:43Z 2029.0 2011-07-03T12:58:45Z 2028.5 2011-07-03T12:58:49Z 2026.6 2011-07-03T12:58:55Z 2024.7 2011-07-03T12:59:03Z 2024.2 2011-07-03T12:59:06Z 2022.3 2011-07-03T12:59:10Z 2021.8 2011-07-03T12:59:12Z 2018.9 2011-07-03T12:59:24Z 2017.9 2011-07-03T12:59:26Z 2015.5 2011-07-03T12:59:36Z 2013.1 2011-07-03T12:59:42Z 2012.7 2011-07-03T12:59:46Z 2009.8 2011-07-03T12:59:56Z 2007.8 2011-07-03T13:00:06Z 2007.4 2011-07-03T13:00:08Z 2005.4 2011-07-03T13:00:20Z 2005.0 2011-07-03T13:00:49Z 2004.0 2011-07-03T13:00:53Z 2002.6 2011-07-03T13:01:04Z 2002.6 2011-07-03T13:01:09Z 2002.6 2011-07-03T13:01:20Z 2001.1 2011-07-03T13:01:27Z 2000.6 2011-07-03T13:01:29Z 2000.2 2011-07-03T13:01:31Z 1998.7 2011-07-03T13:01:37Z 1997.8 2011-07-03T13:01:41Z 1994.9 2011-07-03T13:01:54Z 1993.9 2011-07-03T13:01:56Z 1993.4 2011-07-03T13:02:00Z 1991.5 2011-07-03T13:02:10Z 1991.5 2011-07-03T13:02:11Z 1989.6 2011-07-03T13:02:15Z 1989.6 2011-07-03T13:02:18Z 1986.7 2011-07-03T13:02:28Z 1986.2 2011-07-03T13:02:32Z 1984.3 2011-07-03T13:02:42Z 1984.3 2011-07-03T13:02:43Z 1983.8 2011-07-03T13:02:45Z 1983.8 2011-07-03T13:02:47Z 1980.9 2011-07-03T13:02:56Z 1980.4 2011-07-03T13:03:00Z 1979.5 2011-07-03T13:03:10Z 1978.1 2011-07-03T13:03:13Z 1976.6 2011-07-03T13:03:23Z 1976.6 2011-07-03T13:03:37Z 1976.6 2011-07-03T13:03:54Z 1977.1 2011-07-03T13:04:17Z 1977.1 2011-07-03T13:04:37Z 1977.1 2011-07-03T13:05:06Z 1976.6 2011-07-03T13:05:12Z 1976.6 2011-07-03T13:05:14Z 1974.2 2011-07-03T13:05:23Z 1972.8 2011-07-03T13:05:31Z 1971.8 2011-07-03T13:05:34Z 1969.9 2011-07-03T13:05:41Z 1968.9 2011-07-03T13:05:46Z 1968.4 2011-07-03T13:05:47Z 1967.5 2011-07-03T13:05:50Z 1967.0 2011-07-03T13:05:52Z 1965.1 2011-07-03T13:05:59Z 1961.7 2011-07-03T13:06:09Z 1961.7 2011-07-03T13:06:10Z 1961.2 2011-07-03T13:06:13Z 1959.3 2011-07-03T13:06:25Z 1959.8 2011-07-03T13:06:35Z 1959.8 2011-07-03T13:06:40Z 1959.8 2011-07-03T13:06:43Z 1959.8 2011-07-03T13:06:48Z 1956.4 2011-07-03T13:06:50Z 1954.5 2011-07-03T13:06:58Z 1954.5 2011-07-03T13:07:00Z 1952.6 2011-07-03T13:07:04Z 1952.1 2011-07-03T13:07:07Z 1951.6 2011-07-03T13:07:13Z 1950.7 2011-07-03T13:07:24Z 1948.2 2011-07-03T13:07:33Z 1947.3 2011-07-03T13:07:35Z 1945.4 2011-07-03T13:07:46Z 1943.4 2011-07-03T13:07:56Z 1941.0 2011-07-03T13:08:06Z 1939.1 2011-07-03T13:08:18Z 1936.2 2011-07-03T13:08:33Z 1934.3 2011-07-03T13:08:46Z 1932.4 2011-07-03T13:08:52Z 1930.9 2011-07-03T13:09:05Z 1928.5 2011-07-03T13:09:16Z 1928.5 2011-07-03T13:09:17Z 1927.6 2011-07-03T13:09:21Z 1926.6 2011-07-03T13:09:32Z 1926.1 2011-07-03T13:09:39Z 1924.2 2011-07-03T13:09:44Z 1923.2 2011-07-03T13:09:57Z 1921.8 2011-07-03T13:10:11Z 1921.8 2011-07-03T13:10:13Z 1919.9 2011-07-03T13:10:21Z 1918.0 2011-07-03T13:10:32Z 1917.5 2011-07-03T13:10:38Z 1916.5 2011-07-03T13:10:49Z 1915.6 2011-07-03T13:10:52Z 1914.1 2011-07-03T13:11:02Z 1915.1 2011-07-03T13:11:03Z 1912.7 2011-07-03T13:11:16Z 1910.3 2011-07-03T13:11:26Z 1909.8 2011-07-03T13:11:29Z 1909.3 2011-07-03T13:11:31Z 1907.9 2011-07-03T13:11:39Z 1907.4 2011-07-03T13:11:44Z 1906.9 2011-07-03T13:11:47Z 1905.0 2011-07-03T13:12:00Z 1902.6 2011-07-03T13:12:12Z 1902.6 2011-07-03T13:12:17Z 1902.1 2011-07-03T13:12:20Z 1899.7 2011-07-03T13:12:31Z 1898.7 2011-07-03T13:12:41Z 1897.3 2011-07-03T13:12:55Z 1895.4 2011-07-03T13:13:03Z 1895.4 2011-07-03T13:13:10Z 1893.4 2011-07-03T13:13:23Z 1893.0 2011-07-03T13:13:33Z 1891.1 2011-07-03T13:13:43Z 1891.1 2011-07-03T13:13:45Z 1889.6 2011-07-03T13:13:54Z 1888.7 2011-07-03T13:14:03Z 1887.2 2011-07-03T13:14:13Z 1885.8 2011-07-03T13:14:24Z 1883.4 2011-07-03T13:14:34Z 1883.4 2011-07-03T13:14:35Z 1881.4 2011-07-03T13:14:46Z 1880.0 2011-07-03T13:14:56Z 1879.5 2011-07-03T13:15:02Z 1879.5 2011-07-03T13:15:03Z 1879.0 2011-07-03T13:15:07Z 1878.6 2011-07-03T13:15:08Z 1877.1 2011-07-03T13:15:15Z 1876.2 2011-07-03T13:15:17Z 1874.2 2011-07-03T13:15:24Z 1873.8 2011-07-03T13:15:25Z 1873.3 2011-07-03T13:15:30Z 1872.8 2011-07-03T13:15:33Z 1870.4 2011-07-03T13:15:43Z 1870.4 2011-07-03T13:15:44Z 1869.4 2011-07-03T13:15:50Z 1870.9 2011-07-03T13:15:52Z 1868.0 2011-07-03T13:15:53Z 1867.0 2011-07-03T13:16:03Z 1866.5 2011-07-03T13:16:05Z 1864.1 2011-07-03T13:16:16Z 1864.1 2011-07-03T13:16:18Z 1863.7 2011-07-03T13:16:20Z 1862.2 2011-07-03T13:16:29Z 1860.8 2011-07-03T13:16:34Z 1859.8 2011-07-03T13:16:36Z 1859.8 2011-07-03T13:16:39Z 1856.9 2011-07-03T13:16:51Z 1855.0 2011-07-03T13:17:01Z 1854.5 2011-07-03T13:17:08Z 1851.6 2011-07-03T13:17:19Z 1851.2 2011-07-03T13:17:23Z 1849.7 2011-07-03T13:17:30Z 1847.3 2011-07-03T13:17:44Z 1846.3 2011-07-03T13:17:49Z 1845.4 2011-07-03T13:17:52Z 1844.4 2011-07-03T13:17:57Z 1843.0 2011-07-03T13:18:09Z 1841.5 2011-07-03T13:18:18Z 1839.6 2011-07-03T13:18:28Z 1837.7 2011-07-03T13:18:39Z 1835.3 2011-07-03T13:18:49Z 1834.8 2011-07-03T13:18:54Z 1834.3 2011-07-03T13:18:57Z 1832.9 2011-07-03T13:19:03Z 1830.5 2011-07-03T13:19:14Z 1830.5 2011-07-03T13:19:15Z 1829.1 2011-07-03T13:19:26Z 1829.1 2011-07-03T13:19:51Z 1829.5 2011-07-03T13:20:13Z 1829.1 2011-07-03T13:20:41Z 1829.5 2011-07-03T13:20:57Z 1830.0 2011-07-03T13:21:15Z 1831.4 2011-07-03T13:21:31Z 1829.5 2011-07-03T13:21:34Z 1830.0 2011-07-03T13:21:57Z 1830.0 2011-07-03T13:22:10Z 1828.6 2011-07-03T13:22:18Z 1826.6 2011-07-03T13:22:26Z 1823.3 2011-07-03T13:22:39Z 1820.9 2011-07-03T13:22:49Z 1820.9 2011-07-03T13:22:51Z 1819.9 2011-07-03T13:22:56Z 1818.5 2011-07-03T13:23:00Z 1818.5 2011-07-03T13:23:02Z 1816.6 2011-07-03T13:23:11Z 1816.1 2011-07-03T13:23:14Z 1815.1 2011-07-03T13:23:18Z 1814.2 2011-07-03T13:23:22Z 1813.2 2011-07-03T13:23:26Z 1812.7 2011-07-03T13:23:29Z 1811.3 2011-07-03T13:23:35Z 1810.3 2011-07-03T13:23:40Z 1808.4 2011-07-03T13:23:50Z 1807.9 2011-07-03T13:23:56Z 1807.4 2011-07-03T13:23:59Z 1806.0 2011-07-03T13:24:04Z 1803.1 2011-07-03T13:24:17Z 1803.6 2011-07-03T13:24:18Z 1799.7 2011-07-03T13:24:28Z 1800.7 2011-07-03T13:24:29Z 1799.7 2011-07-03T13:24:41Z 1798.8 2011-07-03T13:24:47Z 1798.3 2011-07-03T13:24:51Z 1797.8 2011-07-03T13:24:53Z 1795.9 2011-07-03T13:25:06Z 1794.9 2011-07-03T13:25:16Z 1793.0 2011-07-03T13:25:27Z 1790.6 2011-07-03T13:25:37Z 1790.1 2011-07-03T13:25:38Z 1790.1 2011-07-03T13:25:41Z 1790.1 2011-07-03T13:25:45Z 1789.6 2011-07-03T13:25:47Z 1788.7 2011-07-03T13:25:54Z 1788.2 2011-07-03T13:26:04Z 1788.2 2011-07-03T13:26:16Z 1787.7 2011-07-03T13:26:30Z 1787.7 2011-07-03T13:26:32Z 1788.2 2011-07-03T13:26:35Z 1788.2 2011-07-03T13:26:40Z 1789.6 2011-07-03T13:26:49Z 1791.1 2011-07-03T13:26:56Z 1791.1 2011-07-03T13:26:58Z 1792.5 2011-07-03T13:27:05Z 1792.0 2011-07-03T13:27:09Z 1792.0 2011-07-03T13:27:13Z 1791.1 2011-07-03T13:27:21Z 1791.1 2011-07-03T13:27:35Z 1790.1 2011-07-03T13:27:46Z 1790.1 2011-07-03T13:28:07Z 1790.6 2011-07-03T13:28:16Z 1792.0 2011-07-03T13:28:24Z 1794.4 2011-07-03T13:28:34Z 1794.0 2011-07-03T13:28:36Z 1794.9 2011-07-03T13:28:42Z 1796.8 2011-07-03T13:28:47Z 1795.4 2011-07-03T13:28:59Z 1795.4 2011-07-03T13:29:03Z 1794.9 2011-07-03T13:29:14Z 1792.5 2011-07-03T13:29:28Z 1792.5 2011-07-03T13:29:32Z 1791.1 2011-07-03T13:29:38Z 1791.1 2011-07-03T13:29:48Z 1790.6 2011-07-03T13:29:55Z 1790.1 2011-07-03T13:30:06Z 1788.7 2011-07-03T13:30:15Z 1789.6 2011-07-03T13:30:27Z 1790.1 2011-07-03T13:30:38Z 1791.1 2011-07-03T13:30:47Z 1791.6 2011-07-03T13:30:51Z 1793.0 2011-07-03T13:31:02Z 1794.9 2011-07-03T13:31:13Z 1794.9 2011-07-03T13:31:15Z 1795.9 2011-07-03T13:31:27Z 1795.9 2011-07-03T13:31:34Z 1795.4 2011-07-03T13:31:40Z 1796.4 2011-07-03T13:31:46Z 1797.8 2011-07-03T13:31:58Z 1797.8 2011-07-03T13:31:59Z 1798.3 2011-07-03T13:32:07Z 1798.8 2011-07-03T13:32:12Z 1799.2 2011-07-03T13:32:23Z 1798.8 2011-07-03T13:32:28Z 1799.2 2011-07-03T13:32:33Z 1798.3 2011-07-03T13:32:38Z 1799.2 2011-07-03T13:32:40Z 1800.2 2011-07-03T13:32:46Z 1798.8 2011-07-03T13:32:49Z 1798.8 2011-07-03T13:32:53Z 1799.7 2011-07-03T13:32:55Z 1799.7 2011-07-03T13:33:12Z 1799.7 2011-07-03T13:33:13Z 1801.2 2011-07-03T13:33:20Z 1802.1 2011-07-03T13:33:31Z 1802.1 2011-07-03T13:33:34Z 1803.1 2011-07-03T13:33:48Z 1803.6 2011-07-03T13:33:57Z 1803.6 2011-07-03T13:33:59Z 1803.6 2011-07-03T13:34:07Z 1803.1 2011-07-03T13:34:10Z 1802.6 2011-07-03T13:34:15Z 1801.2 2011-07-03T13:34:30Z 1800.7 2011-07-03T13:34:43Z 1800.7 2011-07-03T13:34:50Z 1800.2 2011-07-03T13:35:01Z 1800.2 2011-07-03T13:35:16Z 1800.2 2011-07-03T13:35:33Z 1799.7 2011-07-03T13:35:50Z 1800.2 2011-07-03T13:36:01Z 1800.2 2011-07-03T13:36:06Z 1799.7 2011-07-03T13:36:09Z 1800.2 2011-07-03T13:36:22Z 1800.7 2011-07-03T13:36:25Z 1801.2 2011-07-03T13:36:36Z 1801.7 2011-07-03T13:36:37Z 1802.6 2011-07-03T13:36:46Z 1804.1 2011-07-03T13:36:55Z 1803.6 2011-07-03T13:36:58Z 1804.5 2011-07-03T13:37:05Z 1805.0 2011-07-03T13:37:14Z 1805.5 2011-07-03T13:37:18Z 1806.0 2011-07-03T13:37:21Z 1806.0 2011-07-03T13:37:24Z 1806.9 2011-07-03T13:37:31Z 1807.9 2011-07-03T13:37:42Z 1808.4 2011-07-03T13:37:51Z 1808.4 2011-07-03T13:37:53Z 1809.8 2011-07-03T13:38:04Z 1810.3 2011-07-03T13:38:13Z 1812.2 2011-07-03T13:38:23Z 1812.7 2011-07-03T13:38:33Z 1812.7 2011-07-03T13:38:35Z 1812.7 2011-07-03T13:38:43Z 1812.7 2011-07-03T13:38:56Z 1812.2 2011-07-03T13:39:08Z 1816.1 2011-07-03T13:39:09Z 1816.6 2011-07-03T13:39:11Z 1817.5 2011-07-03T13:39:23Z 1817.0 2011-07-03T13:39:32Z 1818.5 2011-07-03T13:39:39Z 1818.5 2011-07-03T13:39:43Z 1819.9 2011-07-03T13:39:54Z 1820.4 2011-07-03T13:39:57Z 1821.8 2011-07-03T13:40:07Z 1823.3 2011-07-03T13:40:11Z 1822.3 2011-07-03T13:40:14Z 1823.3 2011-07-03T13:40:24Z 1823.3 2011-07-03T13:40:27Z 1823.3 2011-07-03T13:40:44Z 1823.3 2011-07-03T13:40:58Z 1822.8 2011-07-03T13:41:11Z 1826.6 2011-07-03T13:41:18Z 1826.6 2011-07-03T13:41:19Z 1826.6 2011-07-03T13:41:31Z 1826.6 2011-07-03T13:41:42Z 1826.6 2011-07-03T13:41:44Z 1828.1 2011-07-03T13:41:47Z 1829.5 2011-07-03T13:41:53Z 1829.5 2011-07-03T13:41:55Z 1829.5 2011-07-03T13:42:01Z 1830.5 2011-07-03T13:42:05Z 1831.4 2011-07-03T13:42:13Z 1831.9 2011-07-03T13:42:20Z 1833.8 2011-07-03T13:42:32Z 1834.3 2011-07-03T13:42:39Z 1835.8 2011-07-03T13:42:50Z 1836.3 2011-07-03T13:42:59Z 1835.8 2011-07-03T13:43:01Z 1837.7 2011-07-03T13:43:10Z 1839.1 2011-07-03T13:43:22Z 1839.6 2011-07-03T13:43:31Z 1840.6 2011-07-03T13:43:39Z 1841.5 2011-07-03T13:43:51Z 1842.0 2011-07-03T13:43:58Z 1842.0 2011-07-03T13:44:08Z 1843.0 2011-07-03T13:44:10Z 1843.9 2011-07-03T13:44:14Z 1843.0 2011-07-03T13:44:20Z 1843.5 2011-07-03T13:44:24Z 1843.5 2011-07-03T13:44:26Z 1843.0 2011-07-03T13:44:33Z 1843.5 2011-07-03T13:44:45Z 1843.5 2011-07-03T13:44:47Z 1843.5 2011-07-03T13:44:49Z 1843.5 2011-07-03T13:44:52Z 1843.5 2011-07-03T13:45:05Z 1843.9 2011-07-03T13:45:09Z 1843.9 2011-07-03T13:45:12Z 1844.4 2011-07-03T13:45:18Z 1844.4 2011-07-03T13:45:26Z 1844.4 2011-07-03T13:45:39Z 1844.9 2011-07-03T13:45:50Z 1844.9 2011-07-03T13:45:52Z 1845.4 2011-07-03T13:45:55Z 1845.4 2011-07-03T13:45:58Z 1844.9 2011-07-03T13:46:05Z 1845.4 2011-07-03T13:46:08Z 1845.4 2011-07-03T13:46:19Z 1845.4 2011-07-03T13:46:21Z 1843.5 2011-07-03T13:46:25Z 1843.9 2011-07-03T13:46:30Z 1843.5 2011-07-03T13:46:41Z 1841.5 2011-07-03T13:46:51Z 1841.1 2011-07-03T13:46:55Z 1839.6 2011-07-03T13:46:58Z 1840.1 2011-07-03T13:47:05Z 1840.1 2011-07-03T13:47:08Z 1839.6 2011-07-03T13:47:19Z 1839.1 2011-07-03T13:47:20Z 1840.6 2011-07-03T13:47:21Z 1841.1 2011-07-03T13:47:35Z 1842.0 2011-07-03T13:47:40Z 1843.5 2011-07-03T13:47:49Z 1845.9 2011-07-03T13:48:01Z 1846.8 2011-07-03T13:48:08Z 1847.8 2011-07-03T13:48:14Z 1848.8 2011-07-03T13:48:25Z 1849.2 2011-07-03T13:48:28Z 1849.2 2011-07-03T13:48:32Z 1849.2 2011-07-03T13:48:37Z 1849.2 2011-07-03T13:48:40Z 1850.2 2011-07-03T13:48:53Z 1850.2 2011-07-03T13:48:58Z 1850.2 2011-07-03T13:49:06Z 1850.7 2011-07-03T13:49:08Z 1850.7 2011-07-03T13:49:12Z 1851.2 2011-07-03T13:49:19Z 1852.1 2011-07-03T13:49:29Z 1852.6 2011-07-03T13:49:35Z 1853.1 2011-07-03T13:49:41Z 1854.0 2011-07-03T13:49:47Z 1853.6 2011-07-03T13:49:49Z 1854.5 2011-07-03T13:49:53Z 1856.0 2011-07-03T13:50:05Z 1856.0 2011-07-03T13:50:06Z 1856.4 2011-07-03T13:50:09Z 1857.4 2011-07-03T13:50:18Z 1857.4 2011-07-03T13:50:23Z 1857.9 2011-07-03T13:50:26Z 1858.4 2011-07-03T13:50:34Z 1860.3 2011-07-03T13:50:46Z 1860.8 2011-07-03T13:50:50Z 1861.7 2011-07-03T13:50:55Z 1862.7 2011-07-03T13:51:01Z 1864.1 2011-07-03T13:51:14Z 1864.6 2011-07-03T13:51:19Z 1865.6 2011-07-03T13:51:27Z 1866.5 2011-07-03T13:51:31Z 1866.5 2011-07-03T13:51:33Z 1867.5 2011-07-03T13:51:39Z 1867.5 2011-07-03T13:51:45Z 1868.5 2011-07-03T13:51:51Z 1869.4 2011-07-03T13:52:02Z 1869.9 2011-07-03T13:52:04Z 1869.9 2011-07-03T13:52:06Z 1870.4 2011-07-03T13:52:10Z 1871.3 2011-07-03T13:52:16Z 1870.4 2011-07-03T13:52:28Z 1870.9 2011-07-03T13:52:30Z 1873.3 2011-07-03T13:52:40Z 1873.8 2011-07-03T13:52:41Z 1874.2 2011-07-03T13:52:46Z 1875.2 2011-07-03T13:52:49Z 1875.7 2011-07-03T13:52:57Z 1875.2 2011-07-03T13:53:06Z 1876.6 2011-07-03T13:53:10Z 1876.6 2011-07-03T13:53:14Z 1878.1 2011-07-03T13:53:17Z 1876.2 2011-07-03T13:53:25Z 1878.1 2011-07-03T13:53:35Z 1879.5 2011-07-03T13:53:43Z 1880.5 2011-07-03T13:53:47Z 1881.4 2011-07-03T13:53:58Z 1881.4 2011-07-03T13:53:59Z 1883.4 2011-07-03T13:54:10Z 1884.8 2011-07-03T13:54:14Z 1885.3 2011-07-03T13:54:19Z 1884.8 2011-07-03T13:54:29Z 1885.3 2011-07-03T13:54:30Z 1886.2 2011-07-03T13:54:32Z 1886.7 2011-07-03T13:54:35Z 1886.7 2011-07-03T13:54:38Z 1888.2 2011-07-03T13:54:47Z 1889.6 2011-07-03T13:54:50Z 1888.2 2011-07-03T13:54:52Z 1888.7 2011-07-03T13:55:03Z 1888.7 2011-07-03T13:55:11Z 1889.1 2011-07-03T13:55:19Z 1890.1 2011-07-03T13:55:29Z 1890.1 2011-07-03T13:55:33Z 1891.5 2011-07-03T13:55:45Z 1892.5 2011-07-03T13:55:49Z 1892.5 2011-07-03T13:55:51Z 1892.5 2011-07-03T13:56:07Z 1892.5 2011-07-03T13:56:12Z 1892.5 2011-07-03T13:56:16Z 1892.5 2011-07-03T13:56:28Z 1893.0 2011-07-03T13:56:36Z 1892.5 2011-07-03T13:56:46Z 1892.5 2011-07-03T13:56:49Z 1891.1 2011-07-03T13:57:03Z 1891.1 2011-07-03T13:57:12Z 1891.1 2011-07-03T13:57:19Z 1891.1 2011-07-03T13:57:22Z 1889.6 2011-07-03T13:57:33Z 1888.7 2011-07-03T13:57:38Z 1887.2 2011-07-03T13:57:49Z 1886.2 2011-07-03T13:57:51Z 1884.3 2011-07-03T13:58:04Z 1882.9 2011-07-03T13:58:12Z 1882.4 2011-07-03T13:58:16Z 1881.4 2011-07-03T13:58:21Z 1879.5 2011-07-03T13:58:31Z 1877.1 2011-07-03T13:58:45Z 1875.7 2011-07-03T13:58:58Z 1875.2 2011-07-03T13:59:06Z 1874.7 2011-07-03T13:59:10Z 1874.7 2011-07-03T13:59:16Z 1872.8 2011-07-03T13:59:28Z 1872.8 2011-07-03T13:59:30Z 1871.8 2011-07-03T13:59:38Z 1870.9 2011-07-03T13:59:42Z 1869.9 2011-07-03T13:59:46Z 1867.0 2011-07-03T13:59:58Z 1865.6 2011-07-03T14:00:06Z 1865.6 2011-07-03T14:00:08Z 1864.1 2011-07-03T14:00:16Z 1863.2 2011-07-03T14:00:21Z 1862.7 2011-07-03T14:00:26Z 1861.2 2011-07-03T14:00:34Z 1860.8 2011-07-03T14:00:36Z 1859.8 2011-07-03T14:00:41Z 1857.4 2011-07-03T14:00:54Z 1857.4 2011-07-03T14:00:59Z 1855.0 2011-07-03T14:01:12Z 1854.0 2011-07-03T14:01:19Z 1853.1 2011-07-03T14:01:26Z 1853.1 2011-07-03T14:01:28Z 1851.6 2011-07-03T14:01:39Z 1851.6 2011-07-03T14:01:41Z 1851.2 2011-07-03T14:01:47Z 1850.7 2011-07-03T14:01:49Z 1849.7 2011-07-03T14:01:57Z 1848.8 2011-07-03T14:02:01Z 1848.3 2011-07-03T14:02:05Z 1847.8 2011-07-03T14:02:07Z 1847.8 2011-07-03T14:02:11Z 1846.8 2011-07-03T14:02:19Z 1846.3 2011-07-03T14:02:26Z 1845.4 2011-07-03T14:02:40Z 1843.5 2011-07-03T14:02:43Z 1843.0 2011-07-03T14:02:49Z 1842.5 2011-07-03T14:02:55Z 1842.0 2011-07-03T14:02:57Z 1841.5 2011-07-03T14:02:59Z 1841.5 2011-07-03T14:03:03Z 1841.1 2011-07-03T14:03:05Z 1840.1 2011-07-03T14:03:14Z 1840.1 2011-07-03T14:03:26Z 1839.6 2011-07-03T14:03:38Z 1840.6 2011-07-03T14:03:42Z 1838.2 2011-07-03T14:03:49Z 1838.2 2011-07-03T14:03:53Z 1838.2 2011-07-03T14:03:55Z 1838.2 2011-07-03T14:03:58Z 1838.2 2011-07-03T14:04:07Z 1837.7 2011-07-03T14:04:12Z 1838.2 2011-07-03T14:04:24Z 1837.7 2011-07-03T14:04:28Z 1836.3 2011-07-03T14:04:36Z 1836.7 2011-07-03T14:04:48Z 1836.3 2011-07-03T14:04:51Z 1834.8 2011-07-03T14:05:01Z 1835.3 2011-07-03T14:05:11Z 1836.3 2011-07-03T14:05:17Z 1837.2 2011-07-03T14:05:28Z 1836.7 2011-07-03T14:05:34Z 1836.3 2011-07-03T14:05:38Z 1835.8 2011-07-03T14:05:43Z 1835.3 2011-07-03T14:05:47Z 1835.3 2011-07-03T14:05:50Z 1834.8 2011-07-03T14:05:54Z 1834.3 2011-07-03T14:06:03Z 1833.4 2011-07-03T14:06:11Z 1830.5 2011-07-03T14:06:22Z 1827.1 2011-07-03T14:06:35Z 1826.2 2011-07-03T14:06:38Z 1823.3 2011-07-03T14:06:47Z 1821.8 2011-07-03T14:06:53Z 1819.9 2011-07-03T14:07:00Z 1817.5 2011-07-03T14:07:11Z 1816.6 2011-07-03T14:07:15Z 1816.1 2011-07-03T14:07:18Z 1815.6 2011-07-03T14:07:20Z 1815.6 2011-07-03T14:07:32Z 1815.1 2011-07-03T14:07:37Z 1813.7 2011-07-03T14:07:49Z 1813.2 2011-07-03T14:08:03Z 1813.2 2011-07-03T14:08:09Z 1811.7 2011-07-03T14:08:12Z 1808.4 2011-07-03T14:08:24Z 1806.0 2011-07-03T14:08:35Z 1805.0 2011-07-03T14:08:44Z 1803.6 2011-07-03T14:08:51Z 1800.7 2011-07-03T14:09:03Z 1800.7 2011-07-03T14:09:12Z 1799.7 2011-07-03T14:09:17Z 1799.2 2011-07-03T14:09:19Z 1798.8 2011-07-03T14:09:30Z 1799.7 2011-07-03T14:09:44Z 1799.7 2011-07-03T14:09:54Z 1799.7 2011-07-03T14:10:00Z 1801.2 2011-07-03T14:10:08Z 1801.7 2011-07-03T14:10:20Z 1800.7 2011-07-03T14:10:36Z 1800.2 2011-07-03T14:11:11Z 1800.7 2011-07-03T14:11:45Z 1800.2 2011-07-03T14:12:19Z 1800.2 2011-07-03T14:12:57Z 1799.7 2011-07-03T14:13:33Z 1799.7 2011-07-03T14:14:02Z 1799.7 2011-07-03T14:14:34Z 1799.7 2011-07-03T14:15:01Z 1799.2 2011-07-03T14:15:32Z 1799.2 2011-07-03T14:16:02Z 1798.8 2011-07-03T14:16:30Z 1798.8 2011-07-03T14:17:03Z 1798.8 2011-07-03T14:17:35Z 1798.3 2011-07-03T14:18:02Z 1798.3 2011-07-03T14:18:31Z 1798.3 2011-07-03T14:19:03Z 1798.3 2011-07-03T14:19:32Z 1798.3 2011-07-03T14:19:53Z 1799.2 2011-07-03T14:19:58Z 1799.2 2011-07-03T14:20:13Z 1798.8 2011-07-03T14:20:37Z 1798.8 2011-07-03T14:20:50Z 1798.8 2011-07-03T14:20:52Z 1797.8 2011-07-03T14:21:04Z 1798.3 2011-07-03T14:21:25Z 1797.8 2011-07-03T14:21:44Z 1797.8 2011-07-03T14:21:46Z 1797.3 2011-07-03T14:21:56Z 1796.8 2011-07-03T14:22:07Z 1796.8 2011-07-03T14:22:16Z 1797.3 2011-07-03T14:22:22Z 1798.3 2011-07-03T14:22:28Z 1798.8 2011-07-03T14:22:30Z 1798.8 2011-07-03T14:22:32Z 1798.8 2011-07-03T14:22:34Z 1799.7 2011-07-03T14:22:40Z 1799.7 2011-07-03T14:22:44Z 1799.7 2011-07-03T14:22:55Z 1800.7 2011-07-03T14:22:59Z 1801.2 2011-07-03T14:23:02Z 1801.7 2011-07-03T14:23:13Z 1802.1 2011-07-03T14:23:18Z 1803.1 2011-07-03T14:23:21Z 1804.1 2011-07-03T14:23:26Z 1804.5 2011-07-03T14:23:36Z 1805.0 2011-07-03T14:23:39Z 1806.0 2011-07-03T14:23:50Z 1806.9 2011-07-03T14:23:52Z 1807.4 2011-07-03T14:23:54Z 1807.4 2011-07-03T14:23:58Z 1807.4 2011-07-03T14:24:00Z 1807.4 2011-07-03T14:24:06Z 1807.4 2011-07-03T14:24:10Z 1807.9 2011-07-03T14:24:14Z 1807.9 2011-07-03T14:24:18Z 1807.4 2011-07-03T14:24:27Z 1805.5 2011-07-03T14:24:36Z 1804.5 2011-07-03T14:24:38Z 1803.6 2011-07-03T14:24:42Z 1802.6 2011-07-03T14:24:44Z 1802.1 2011-07-03T14:24:48Z 1803.6 2011-07-03T14:25:01Z 1803.6 2011-07-03T14:25:02Z 1804.5 2011-07-03T14:25:11Z 1804.1 2011-07-03T14:25:18Z 1804.5 2011-07-03T14:25:26Z 1803.6 2011-07-03T14:25:39Z 1803.6 2011-07-03T14:25:40Z 1805.0 2011-07-03T14:25:52Z 1805.5 2011-07-03T14:25:55Z 1806.0 2011-07-03T14:26:06Z 1806.4 2011-07-03T14:26:10Z 1806.4 2011-07-03T14:26:12Z 1806.4 2011-07-03T14:26:23Z 1803.6 2011-07-03T14:26:36Z 1802.6 2011-07-03T14:26:42Z 1802.1 2011-07-03T14:26:53Z 1802.1 2011-07-03T14:27:02Z 1800.2 2011-07-03T14:27:09Z 1797.8 2011-07-03T14:27:21Z 1795.9 2011-07-03T14:27:25Z 1794.9 2011-07-03T14:27:31Z 1793.0 2011-07-03T14:27:44Z 1792.5 2011-07-03T14:27:58Z 1791.6 2011-07-03T14:28:16Z 1789.2 2011-07-03T14:28:27Z 1788.2 2011-07-03T14:28:30Z 1786.3 2011-07-03T14:28:41Z 1782.9 2011-07-03T14:28:50Z 1783.4 2011-07-03T14:28:51Z 1782.9 2011-07-03T14:28:53Z 1781.5 2011-07-03T14:28:55Z 1781.0 2011-07-03T14:28:59Z 1781.0 2011-07-03T14:29:07Z 1779.5 2011-07-03T14:29:10Z 1779.5 2011-07-03T14:29:13Z 1778.6 2011-07-03T14:29:19Z 1777.1 2011-07-03T14:29:31Z 1776.7 2011-07-03T14:29:32Z 1775.2 2011-07-03T14:29:43Z 1774.2 2011-07-03T14:29:49Z 1772.8 2011-07-03T14:30:01Z 1770.9 2011-07-03T14:30:10Z 1769.0 2011-07-03T14:30:21Z 1767.5 2011-07-03T14:30:28Z 1766.1 2011-07-03T14:30:44Z 1763.2 2011-07-03T14:30:56Z 1762.2 2011-07-03T14:31:01Z 1761.8 2011-07-03T14:31:04Z 1760.8 2011-07-03T14:31:17Z 1757.9 2011-07-03T14:31:20Z 1757.4 2011-07-03T14:31:24Z 1756.0 2011-07-03T14:31:30Z 1755.0 2011-07-03T14:31:34Z 1752.6 2011-07-03T14:31:43Z 1752.6 2011-07-03T14:31:54Z 1752.6 2011-07-03T14:31:55Z 1753.1 2011-07-03T14:31:57Z 1752.6 2011-07-03T14:32:02Z 1750.7 2011-07-03T14:32:08Z 1751.2 2011-07-03T14:32:13Z 1750.7 2011-07-03T14:32:25Z 1750.2 2011-07-03T14:32:28Z 1747.8 2011-07-03T14:32:40Z 1748.8 2011-07-03T14:32:46Z 1746.8 2011-07-03T14:32:55Z 1746.4 2011-07-03T14:32:57Z 1745.4 2011-07-03T14:33:06Z 1744.9 2011-07-03T14:33:12Z 1744.0 2011-07-03T14:33:25Z 1743.0 2011-07-03T14:33:29Z 1742.5 2011-07-03T14:33:34Z 1741.6 2011-07-03T14:33:41Z 1744.4 2011-07-03T14:33:54Z 1744.4 2011-07-03T14:33:58Z 1744.4 2011-07-03T14:34:03Z 1746.4 2011-07-03T14:34:16Z 1749.3 2011-07-03T14:34:26Z 1749.3 2011-07-03T14:34:28Z 1750.2 2011-07-03T14:34:38Z 1751.7 2011-07-03T14:34:50Z 1752.6 2011-07-03T14:34:55Z 1752.6 2011-07-03T14:35:01Z 1754.5 2011-07-03T14:35:14Z 1755.5 2011-07-03T14:35:21Z 1756.0 2011-07-03T14:35:29Z 1755.5 2011-07-03T14:35:32Z 1754.5 2011-07-03T14:35:43Z 1755.0 2011-07-03T14:35:54Z 1754.1 2011-07-03T14:35:56Z 1754.5 2011-07-03T14:36:07Z 1752.6 2011-07-03T14:36:16Z 1753.6 2011-07-03T14:36:29Z 1753.1 2011-07-03T14:36:40Z 1753.6 2011-07-03T14:36:49Z 1753.6 2011-07-03T14:36:52Z 1752.6 2011-07-03T14:36:58Z 1754.1 2011-07-03T14:37:04Z 1752.1 2011-07-03T14:37:07Z 1751.7 2011-07-03T14:37:08Z 1751.7 2011-07-03T14:37:12Z 1751.2 2011-07-03T14:37:16Z 1751.7 2011-07-03T14:37:24Z 1752.1 2011-07-03T14:37:28Z 1753.1 2011-07-03T14:37:41Z 1752.1 2011-07-03T14:38:04Z 1751.7 2011-07-03T14:38:06Z 1751.2 2011-07-03T14:38:16Z 1751.2 2011-07-03T14:38:18Z 1751.7 2011-07-03T14:38:22Z 1752.1 2011-07-03T14:38:27Z 1752.1 2011-07-03T14:38:29Z 1751.7 2011-07-03T14:38:32Z 1751.7 2011-07-03T14:38:47Z 1751.2 2011-07-03T14:39:10Z 1751.7 2011-07-03T14:39:21Z 1750.7 2011-07-03T14:39:26Z 1751.2 2011-07-03T14:39:28Z 1751.7 2011-07-03T14:39:32Z 1751.7 2011-07-03T14:39:34Z 1751.7 2011-07-03T14:39:38Z 1750.2 2011-07-03T14:39:44Z 1750.7 2011-07-03T14:39:51Z 1751.7 2011-07-03T14:40:00Z 1751.7 2011-07-03T14:40:02Z 1751.7 2011-07-03T14:40:04Z 1750.2 2011-07-03T14:40:07Z 1750.2 2011-07-03T14:40:10Z 1750.2 2011-07-03T14:40:12Z 1750.2 2011-07-03T14:40:14Z 1746.4 2011-07-03T14:40:23Z 1747.3 2011-07-03T14:40:28Z 1744.4 2011-07-03T14:40:38Z 1744.0 2011-07-03T14:40:42Z 1743.5 2011-07-03T14:40:53Z 1743.0 2011-07-03T14:40:55Z 1742.1 2011-07-03T14:41:02Z 1740.6 2011-07-03T14:41:08Z 1738.7 2011-07-03T14:41:13Z 1737.7 2011-07-03T14:41:18Z 1737.2 2011-07-03T14:41:21Z 1735.8 2011-07-03T14:41:33Z 1733.9 2011-07-03T14:41:47Z 1732.9 2011-07-03T14:41:56Z 1731.5 2011-07-03T14:41:59Z 1731.0 2011-07-03T14:42:02Z 1730.5 2011-07-03T14:42:04Z 1728.1 2011-07-03T14:42:14Z 1727.6 2011-07-03T14:42:16Z 1726.7 2011-07-03T14:42:17Z 1723.8 2011-07-03T14:42:28Z 1720.9 2011-07-03T14:42:39Z 1718.0 2011-07-03T14:42:49Z 1717.1 2011-07-03T14:42:52Z 1715.6 2011-07-03T14:42:58Z 1712.7 2011-07-03T14:43:07Z 1710.3 2011-07-03T14:43:15Z 1708.9 2011-07-03T14:43:28Z 1706.5 2011-07-03T14:43:39Z 1703.6 2011-07-03T14:43:50Z 1700.2 2011-07-03T14:44:00Z 1697.3 2011-07-03T14:44:11Z 1695.4 2011-07-03T14:44:17Z 1693.0 2011-07-03T14:44:26Z 1691.1 2011-07-03T14:44:38Z 1690.6 2011-07-03T14:44:39Z 1688.7 2011-07-03T14:44:46Z 1685.3 2011-07-03T14:44:57Z 1683.4 2011-07-03T14:45:06Z 1680.5 2011-07-03T14:45:13Z 1680.0 2011-07-03T14:45:18Z 1678.1 2011-07-03T14:45:28Z 1677.6 2011-07-03T14:45:30Z 1676.2 2011-07-03T14:45:36Z 1674.3 2011-07-03T14:45:41Z 1673.3 2011-07-03T14:45:48Z 1671.4 2011-07-03T14:45:54Z 1670.9 2011-07-03T14:45:58Z 1669.5 2011-07-03T14:46:02Z 1669.5 2011-07-03T14:46:04Z 1669.0 2011-07-03T14:46:12Z 1669.0 2011-07-03T14:46:17Z 1669.0 2011-07-03T14:46:19Z 1668.5 2011-07-03T14:46:29Z 1669.0 2011-07-03T14:46:39Z 1668.0 2011-07-03T14:46:44Z 1668.5 2011-07-03T14:46:50Z 1668.0 2011-07-03T14:46:57Z 1669.5 2011-07-03T14:47:05Z 1667.5 2011-07-03T14:47:07Z 1667.5 2011-07-03T14:47:13Z 1666.1 2011-07-03T14:47:21Z 1666.6 2011-07-03T14:47:24Z 1665.6 2011-07-03T14:47:38Z 1666.1 2011-07-03T14:47:44Z 1664.7 2011-07-03T14:47:51Z 1664.2 2011-07-03T14:47:53Z 1663.2 2011-07-03T14:48:02Z 1664.2 2011-07-03T14:48:11Z 1662.7 2011-07-03T14:48:24Z 1662.3 2011-07-03T14:48:26Z 1661.8 2011-07-03T14:48:29Z 1661.8 2011-07-03T14:48:31Z 1660.8 2011-07-03T14:48:39Z 1659.4 2011-07-03T14:48:42Z 1659.4 2011-07-03T14:48:45Z 1657.9 2011-07-03T14:48:56Z 1657.9 2011-07-03T14:48:58Z 1657.0 2011-07-03T14:49:04Z 1657.0 2011-07-03T14:49:08Z 1656.0 2011-07-03T14:49:17Z 1656.5 2011-07-03T14:49:18Z 1656.0 2011-07-03T14:49:23Z 1653.6 2011-07-03T14:49:35Z 1652.6 2011-07-03T14:49:45Z 1652.2 2011-07-03T14:49:51Z 1651.2 2011-07-03T14:49:56Z 1651.2 2011-07-03T14:50:03Z 1651.2 2011-07-03T14:50:05Z 1650.7 2011-07-03T14:50:16Z 1651.7 2011-07-03T14:50:23Z 1651.7 2011-07-03T14:50:25Z 1653.6 2011-07-03T14:50:37Z 1655.5 2011-07-03T14:50:44Z 1656.0 2011-07-03T14:50:50Z 1655.5 2011-07-03T14:51:01Z 1656.5 2011-07-03T14:51:12Z 1657.4 2011-07-03T14:51:22Z 1658.4 2011-07-03T14:51:28Z 1657.0 2011-07-03T14:51:30Z 1656.5 2011-07-03T14:51:41Z 1656.5 2011-07-03T14:51:54Z 1656.5 2011-07-03T14:52:16Z 1656.0 2011-07-03T14:52:26Z 1657.0 2011-07-03T14:52:38Z 1656.5 2011-07-03T14:52:49Z 1654.1 2011-07-03T14:52:59Z 1652.6 2011-07-03T14:53:03Z 1651.7 2011-07-03T14:53:08Z 1649.3 2011-07-03T14:53:16Z 1648.3 2011-07-03T14:53:20Z 1646.4 2011-07-03T14:53:28Z 1642.6 2011-07-03T14:53:40Z 1639.7 2011-07-03T14:53:50Z 1639.7 2011-07-03T14:53:52Z 1638.7 2011-07-03T14:53:54Z 1637.7 2011-07-03T14:54:01Z 1635.8 2011-07-03T14:54:07Z 1634.4 2011-07-03T14:54:13Z 1632.9 2011-07-03T14:54:16Z 1631.5 2011-07-03T14:54:25Z 1632.0 2011-07-03T14:54:35Z 1629.6 2011-07-03T14:54:45Z 1628.6 2011-07-03T14:54:49Z 1628.1 2011-07-03T14:55:00Z 1627.7 2011-07-03T14:55:03Z 1627.2 2011-07-03T14:55:12Z 1625.2 2011-07-03T14:55:15Z 1623.8 2011-07-03T14:55:27Z 1622.8 2011-07-03T14:55:34Z 1622.4 2011-07-03T14:55:45Z 1620.9 2011-07-03T14:55:53Z 1617.6 2011-07-03T14:56:06Z 1616.1 2011-07-03T14:56:17Z 1615.6 2011-07-03T14:56:18Z 1614.7 2011-07-03T14:56:24Z 1612.8 2011-07-03T14:56:29Z 1611.8 2011-07-03T14:56:36Z 1609.9 2011-07-03T14:56:49Z 1610.3 2011-07-03T14:56:52Z 1607.0 2011-07-03T14:57:01Z 1605.5 2011-07-03T14:57:06Z 1605.1 2011-07-03T14:57:08Z 1604.1 2011-07-03T14:57:11Z 1602.2 2011-07-03T14:57:16Z 1600.7 2011-07-03T14:57:25Z 1598.3 2011-07-03T14:57:33Z 1596.9 2011-07-03T14:57:42Z 1595.0 2011-07-03T14:57:47Z 1594.0 2011-07-03T14:57:52Z 1593.5 2011-07-03T14:57:55Z 1592.6 2011-07-03T14:58:01Z 1592.6 2011-07-03T14:58:07Z 1591.1 2011-07-03T14:58:11Z 1589.2 2011-07-03T14:58:26Z 1586.8 2011-07-03T14:58:37Z 1585.8 2011-07-03T14:58:45Z 1584.4 2011-07-03T14:58:56Z 1583.9 2011-07-03T14:59:00Z 1585.3 2011-07-03T14:59:05Z 1585.3 2011-07-03T14:59:07Z 1583.9 2011-07-03T14:59:13Z 1583.9 2011-07-03T14:59:19Z 1582.9 2011-07-03T14:59:21Z 1582.9 2011-07-03T14:59:24Z 1582.5 2011-07-03T14:59:30Z 1582.0 2011-07-03T14:59:32Z 1581.0 2011-07-03T14:59:34Z 1581.0 2011-07-03T14:59:36Z 1581.0 2011-07-03T14:59:38Z 1580.1 2011-07-03T14:59:53Z 1579.6 2011-07-03T14:59:57Z 1577.2 2011-07-03T15:00:04Z 1575.7 2011-07-03T15:00:10Z 1574.8 2011-07-03T15:00:16Z 1574.3 2011-07-03T15:00:20Z 1573.3 2011-07-03T15:00:23Z 1572.8 2011-07-03T15:00:27Z 1572.8 2011-07-03T15:00:29Z 1570.4 2011-07-03T15:00:39Z 1569.5 2011-07-03T15:00:41Z 1568.1 2011-07-03T15:00:52Z 1567.6 2011-07-03T15:00:55Z 1566.6 2011-07-03T15:01:00Z 1563.2 2011-07-03T15:01:13Z 1563.2 2011-07-03T15:01:19Z 1561.8 2011-07-03T15:01:29Z 1562.3 2011-07-03T15:01:40Z 1561.3 2011-07-03T15:01:43Z 1559.9 2011-07-03T15:01:50Z 1557.5 2011-07-03T15:02:00Z 1555.6 2011-07-03T15:02:10Z 1554.6 2011-07-03T15:02:23Z 1556.5 2011-07-03T15:02:35Z 1558.9 2011-07-03T15:02:45Z 1559.4 2011-07-03T15:02:56Z 1560.8 2011-07-03T15:03:00Z 1557.9 2011-07-03T15:03:03Z 1558.9 2011-07-03T15:03:05Z 1557.5 2011-07-03T15:03:10Z 1557.5 2011-07-03T15:03:25Z 1557.9 2011-07-03T15:03:36Z 1560.4 2011-07-03T15:03:49Z 1560.4 2011-07-03T15:03:53Z 1558.9 2011-07-03T15:03:57Z 1558.9 2011-07-03T15:03:59Z 1556.0 2011-07-03T15:04:12Z 1553.2 2011-07-03T15:04:24Z 1552.7 2011-07-03T15:04:27Z 1551.7 2011-07-03T15:04:41Z 1548.3 2011-07-03T15:04:53Z 1547.4 2011-07-03T15:04:55Z 1546.4 2011-07-03T15:04:58Z 1545.0 2011-07-03T15:05:06Z 1544.0 2011-07-03T15:05:13Z 1543.5 2011-07-03T15:05:17Z 1542.6 2011-07-03T15:05:23Z 1541.6 2011-07-03T15:05:35Z 1540.7 2011-07-03T15:05:44Z 1539.7 2011-07-03T15:05:58Z 1539.7 2011-07-03T15:05:59Z 1538.2 2011-07-03T15:06:08Z 1536.3 2011-07-03T15:06:22Z 1536.3 2011-07-03T15:06:30Z 1535.8 2011-07-03T15:06:37Z 1535.4 2011-07-03T15:06:39Z 1534.9 2011-07-03T15:06:47Z 1534.9 2011-07-03T15:06:52Z 1532.5 2011-07-03T15:06:59Z 1530.1 2011-07-03T15:07:09Z 1529.1 2011-07-03T15:07:13Z 1529.1 2011-07-03T15:07:17Z 1527.7 2011-07-03T15:07:22Z 1526.7 2011-07-03T15:07:26Z 1526.2 2011-07-03T15:07:29Z 1524.8 2011-07-03T15:07:38Z 1524.3 2011-07-03T15:07:40Z 1521.4 2011-07-03T15:07:53Z 1520.5 2011-07-03T15:08:00Z 1520.0 2011-07-03T15:08:04Z 1520.0 2011-07-03T15:08:07Z 1519.5 2011-07-03T15:08:12Z 1519.0 2011-07-03T15:08:23Z 1518.5 2011-07-03T15:08:27Z 1518.5 2011-07-03T15:08:29Z 1518.5 2011-07-03T15:08:32Z 1519.5 2011-07-03T15:08:43Z 1520.0 2011-07-03T15:08:52Z 1520.5 2011-07-03T15:08:57Z 1519.5 2011-07-03T15:09:08Z 1519.5 2011-07-03T15:09:14Z 1519.0 2011-07-03T15:09:20Z 1518.1 2011-07-03T15:09:29Z 1517.6 2011-07-03T15:09:32Z 1516.6 2011-07-03T15:09:36Z 1516.1 2011-07-03T15:09:47Z 1515.2 2011-07-03T15:09:53Z 1513.7 2011-07-03T15:10:02Z 1511.3 2011-07-03T15:10:12Z 1509.9 2011-07-03T15:10:14Z 1509.4 2011-07-03T15:10:22Z 1508.9 2011-07-03T15:10:25Z 1507.5 2011-07-03T15:10:35Z 1507.0 2011-07-03T15:10:36Z 1506.5 2011-07-03T15:10:41Z 1504.6 2011-07-03T15:10:54Z 1502.7 2011-07-03T15:11:01Z 1498.8 2011-07-03T15:11:12Z 1498.8 2011-07-03T15:11:16Z 1497.4 2011-07-03T15:11:19Z 1495.9 2011-07-03T15:11:27Z 1493.1 2011-07-03T15:11:38Z 1492.1 2011-07-03T15:11:42Z 1489.2 2011-07-03T15:11:58Z 1488.3 2011-07-03T15:12:01Z 1488.3 2011-07-03T15:12:05Z 1487.8 2011-07-03T15:12:13Z 1486.3 2011-07-03T15:12:24Z 1485.4 2011-07-03T15:12:32Z 1484.4 2011-07-03T15:12:41Z 1482.5 2011-07-03T15:12:52Z 1481.1 2011-07-03T15:12:59Z 1480.6 2011-07-03T15:13:03Z 1478.2 2011-07-03T15:13:14Z 1476.2 2011-07-03T15:13:22Z 1474.8 2011-07-03T15:13:32Z 1474.8 2011-07-03T15:13:35Z 1473.4 2011-07-03T15:13:37Z 1473.4 2011-07-03T15:13:40Z 1472.4 2011-07-03T15:13:46Z 1471.4 2011-07-03T15:13:50Z 1470.0 2011-07-03T15:14:03Z 1469.5 2011-07-03T15:14:08Z 1468.6 2011-07-03T15:14:11Z 1468.6 2011-07-03T15:14:19Z 1468.6 2011-07-03T15:14:22Z 1468.6 2011-07-03T15:14:34Z 1468.6 2011-07-03T15:14:42Z 1464.2 2011-07-03T15:14:44Z 1462.8 2011-07-03T15:14:57Z 1462.3 2011-07-03T15:15:00Z 1461.3 2011-07-03T15:15:05Z 1460.4 2011-07-03T15:15:19Z 1460.4 2011-07-03T15:15:23Z 1459.9 2011-07-03T15:15:31Z 1459.4 2011-07-03T15:15:42Z 1458.5 2011-07-03T15:15:45Z 1458.5 2011-07-03T15:15:47Z 1458.5 2011-07-03T15:15:51Z 1457.0 2011-07-03T15:15:54Z 1456.5 2011-07-03T15:15:58Z 1453.7 2011-07-03T15:16:10Z 1453.7 2011-07-03T15:16:11Z 1453.7 2011-07-03T15:16:12Z 1453.7 2011-07-03T15:16:16Z 1453.7 2011-07-03T15:16:20Z 1452.7 2011-07-03T15:16:23Z 1452.2 2011-07-03T15:16:28Z 1450.8 2011-07-03T15:16:39Z 1451.2 2011-07-03T15:16:49Z 1451.2 2011-07-03T15:16:53Z 1451.2 2011-07-03T15:16:55Z 1451.7 2011-07-03T15:16:58Z 1451.7 2011-07-03T15:17:04Z 1452.2 2011-07-03T15:17:07Z 1452.2 2011-07-03T15:17:09Z 1452.7 2011-07-03T15:17:15Z 1452.7 2011-07-03T15:17:25Z 1452.2 2011-07-03T15:17:33Z 1452.2 2011-07-03T15:17:40Z 1451.2 2011-07-03T15:17:46Z 1450.3 2011-07-03T15:17:52Z 1449.3 2011-07-03T15:17:55Z 1449.3 2011-07-03T15:17:58Z 1448.4 2011-07-03T15:18:01Z 1447.4 2011-07-03T15:18:11Z 1446.4 2011-07-03T15:18:21Z 1446.0 2011-07-03T15:18:27Z 1444.5 2011-07-03T15:18:39Z 1444.5 2011-07-03T15:18:58Z 1444.5 2011-07-03T15:19:12Z 1443.6 2011-07-03T15:19:32Z 1442.6 2011-07-03T15:19:39Z 1441.6 2011-07-03T15:19:46Z 1441.6 2011-07-03T15:19:52Z 1441.2 2011-07-03T15:19:55Z 1441.6 2011-07-03T15:20:02Z 1442.1 2011-07-03T15:20:13Z 1441.2 2011-07-03T15:20:18Z 1441.2 2011-07-03T15:20:28Z 1441.2 2011-07-03T15:20:32Z 1439.7 2011-07-03T15:20:37Z 1438.8 2011-07-03T15:20:41Z 1438.3 2011-07-03T15:20:52Z 1436.8 2011-07-03T15:20:57Z 1435.4 2011-07-03T15:21:06Z 1435.4 2011-07-03T15:21:07Z 1434.4 2011-07-03T15:21:13Z 1435.4 2011-07-03T15:21:25Z 1436.8 2011-07-03T15:21:36Z 1436.8 2011-07-03T15:21:43Z 1436.3 2011-07-03T15:21:49Z 1434.9 2011-07-03T15:21:59Z 1432.0 2011-07-03T15:22:08Z 1431.1 2011-07-03T15:22:18Z 1430.6 2011-07-03T15:22:22Z 1428.7 2011-07-03T15:22:29Z 1427.7 2011-07-03T15:22:36Z 1426.7 2011-07-03T15:22:43Z 1425.3 2011-07-03T15:22:50Z 1425.3 2011-07-03T15:23:01Z 1428.2 2011-07-03T15:23:14Z 1429.1 2011-07-03T15:23:18Z 1428.7 2011-07-03T15:23:24Z 1428.2 2011-07-03T15:23:28Z 1428.2 2011-07-03T15:23:34Z 1430.1 2011-07-03T15:23:43Z 1431.1 2011-07-03T15:23:54Z 1432.0 2011-07-03T15:24:05Z 1432.0 2011-07-03T15:24:15Z 1431.1 2011-07-03T15:24:17Z 1430.1 2011-07-03T15:24:27Z 1430.1 2011-07-03T15:24:32Z 1430.1 2011-07-03T15:24:35Z 1430.6 2011-07-03T15:24:37Z 1430.6 2011-07-03T15:24:40Z 1430.1 2011-07-03T15:24:42Z 1430.1 2011-07-03T15:24:48Z 1429.6 2011-07-03T15:24:54Z 1428.7 2011-07-03T15:24:59Z 1428.7 2011-07-03T15:25:06Z 1427.7 2011-07-03T15:25:13Z 1427.2 2011-07-03T15:25:17Z 1426.2 2011-07-03T15:25:27Z 1426.2 2011-07-03T15:25:33Z 1426.2 2011-07-03T15:25:43Z 1426.2 2011-07-03T15:25:45Z 1426.7 2011-07-03T15:25:56Z 1427.2 2011-07-03T15:25:59Z 1427.7 2011-07-03T15:26:02Z 1427.2 2011-07-03T15:26:09Z 1427.7 2011-07-03T15:26:11Z 1427.7 2011-07-03T15:26:14Z 1427.7 2011-07-03T15:26:16Z 1427.7 2011-07-03T15:26:22Z 1427.2 2011-07-03T15:26:24Z 1425.8 2011-07-03T15:26:34Z 1425.8 2011-07-03T15:26:35Z 1425.3 2011-07-03T15:26:41Z 1424.3 2011-07-03T15:26:44Z 1427.2 2011-07-03T15:26:55Z 1428.7 2011-07-03T15:27:06Z 1428.7 2011-07-03T15:27:11Z 1428.7 2011-07-03T15:27:13Z 1428.2 2011-07-03T15:27:17Z 1428.2 2011-07-03T15:27:21Z 1429.6 2011-07-03T15:27:26Z 1427.7 2011-07-03T15:27:29Z 1427.7 2011-07-03T15:27:34Z 1425.8 2011-07-03T15:27:47Z 1424.8 2011-07-03T15:27:53Z 1424.3 2011-07-03T15:28:00Z 1423.8 2011-07-03T15:28:11Z 1421.9 2011-07-03T15:28:20Z 1420.5 2011-07-03T15:28:29Z 1418.6 2011-07-03T15:28:38Z 1416.6 2011-07-03T15:28:49Z 1414.7 2011-07-03T15:28:56Z 1413.3 2011-07-03T15:29:03Z 1411.8 2011-07-03T15:29:14Z 1411.8 2011-07-03T15:29:22Z 1411.3 2011-07-03T15:29:25Z 1411.3 2011-07-03T15:29:30Z 1412.3 2011-07-03T15:29:40Z 1412.8 2011-07-03T15:29:46Z 1412.8 2011-07-03T15:29:51Z 1413.3 2011-07-03T15:30:00Z 1413.8 2011-07-03T15:30:03Z 1413.8 2011-07-03T15:30:06Z 1414.7 2011-07-03T15:30:08Z 1415.2 2011-07-03T15:30:12Z 1415.2 2011-07-03T15:30:22Z 1414.7 2011-07-03T15:30:30Z 1415.7 2011-07-03T15:30:37Z 1417.1 2011-07-03T15:30:51Z 1416.6 2011-07-03T15:30:53Z 1416.2 2011-07-03T15:30:55Z 1415.7 2011-07-03T15:31:00Z 1417.1 2011-07-03T15:31:11Z 1418.6 2011-07-03T15:31:23Z 1416.6 2011-07-03T15:31:33Z 1415.2 2011-07-03T15:31:39Z 1414.7 2011-07-03T15:31:43Z 1413.8 2011-07-03T15:31:54Z 1413.8 2011-07-03T15:32:21Z 1413.8 2011-07-03T15:32:25Z 1413.8 2011-07-03T15:32:29Z 1413.8 2011-07-03T15:32:32Z 1413.8 2011-07-03T15:32:37Z 1414.7 2011-07-03T15:32:49Z 1415.2 2011-07-03T15:32:59Z 1413.3 2011-07-03T15:33:08Z 1412.8 2011-07-03T15:33:09Z 1411.3 2011-07-03T15:33:17Z 1410.9 2011-07-03T15:33:25Z 1411.3 2011-07-03T15:33:33Z 1411.3 2011-07-03T15:33:38Z 1411.3 2011-07-03T15:33:45Z 1411.3 2011-07-03T15:33:51Z 1412.3 2011-07-03T15:34:03Z 1411.8 2011-07-03T15:34:04Z 1412.3 2011-07-03T15:34:07Z 1412.3 2011-07-03T15:34:09Z 1413.3 2011-07-03T15:34:13Z 1413.3 2011-07-03T15:34:21Z 1413.3 2011-07-03T15:34:23Z 1413.8 2011-07-03T15:34:33Z 1414.2 2011-07-03T15:34:35Z 1413.8 2011-07-03T15:34:43Z