Garmin International 2013-10-06T18:45:32Z Lago di Monastero via Rifugio Salvin e sentiero 3F 805.72000000000003 2013-10-06T08:53:33Z 807.15999999999997 2013-10-06T08:56:14Z 802.84000000000003 2013-10-06T09:00:53Z 813.40999999999997 2013-10-06T09:00:54Z 811.49000000000001 2013-10-06T09:00:55Z 809.09000000000003 2013-10-06T09:02:23Z 809.57000000000005 2013-10-06T09:02:29Z 811.97000000000003 2013-10-06T09:02:47Z 811.49000000000001 2013-10-06T09:02:48Z 814.37 2013-10-06T09:02:56Z 819.17999999999995 2013-10-06T09:03:13Z 821.10000000000002 2013-10-06T09:03:25Z 823.02999999999997 2013-10-06T09:03:28Z 823.50999999999999 2013-10-06T09:03:33Z 824.95000000000005 2013-10-06T09:03:37Z 825.90999999999997 2013-10-06T09:03:42Z 830.24000000000001 2013-10-06T09:04:06Z 829.75999999999999 2013-10-06T09:04:13Z 832.15999999999997 2013-10-06T09:04:26Z 832.15999999999997 2013-10-06T09:04:36Z 833.12 2013-10-06T09:04:47Z 833.12 2013-10-06T09:04:49Z 833.60000000000002 2013-10-06T09:04:50Z 834.08000000000004 2013-10-06T09:05:00Z 835.03999999999996 2013-10-06T09:05:01Z 836 2013-10-06T09:05:15Z 838.40999999999997 2013-10-06T09:05:38Z 841.28999999999996 2013-10-06T09:05:58Z 840.33000000000004 2013-10-06T09:06:01Z 840.33000000000004 2013-10-06T09:06:02Z 838.40999999999997 2013-10-06T09:06:06Z 838.88999999999999 2013-10-06T09:06:09Z 839.37 2013-10-06T09:06:17Z 838.88999999999999 2013-10-06T09:06:19Z 842.25 2013-10-06T09:06:34Z 844.65999999999997 2013-10-06T09:06:44Z 848.98000000000002 2013-10-06T09:06:59Z 851.38 2013-10-06T09:07:07Z 850.89999999999998 2013-10-06T09:07:08Z 855.23000000000002 2013-10-06T09:07:28Z 856.66999999999996 2013-10-06T09:07:39Z 858.11000000000001 2013-10-06T09:07:42Z 859.08000000000004 2013-10-06T09:08:03Z 861 2013-10-06T09:08:19Z 864.36000000000001 2013-10-06T09:08:48Z 865.79999999999995 2013-10-06T09:09:04Z 868.69000000000005 2013-10-06T09:09:17Z 870.61000000000001 2013-10-06T09:09:31Z 870.61000000000001 2013-10-06T09:09:52Z 869.16999999999996 2013-10-06T09:10:08Z 866.28999999999996 2013-10-06T09:10:13Z 865.32000000000005 2013-10-06T09:10:16Z 865.32000000000005 2013-10-06T09:10:21Z 865.79999999999995 2013-10-06T09:10:23Z 867.25 2013-10-06T09:10:32Z 866.28999999999996 2013-10-06T09:10:36Z 870.13 2013-10-06T09:10:48Z 873.00999999999999 2013-10-06T09:11:05Z 872.52999999999997 2013-10-06T09:11:09Z 875.89999999999998 2013-10-06T09:11:23Z 882.14999999999998 2013-10-06T09:11:44Z 884.07000000000005 2013-10-06T09:11:58Z 887.90999999999997 2013-10-06T09:12:11Z 887.42999999999995 2013-10-06T09:12:12Z 888.88 2013-10-06T09:12:15Z 891.27999999999997 2013-10-06T09:12:26Z 893.67999999999995 2013-10-06T09:12:40Z 896.09000000000003 2013-10-06T09:12:51Z 897.52999999999997 2013-10-06T09:12:57Z 899.45000000000005 2013-10-06T09:13:01Z 901.37 2013-10-06T09:13:14Z 905.22000000000003 2013-10-06T09:13:31Z 906.65999999999997 2013-10-06T09:13:39Z 910.02999999999997 2013-10-06T09:13:52Z 912.42999999999995 2013-10-06T09:14:02Z 915.78999999999996 2013-10-06T09:14:18Z 918.20000000000005 2013-10-06T09:14:28Z 918.20000000000005 2013-10-06T09:14:29Z 918.67999999999995 2013-10-06T09:14:30Z 921.55999999999995 2013-10-06T09:14:37Z 927.33000000000004 2013-10-06T09:14:58Z 928.76999999999998 2013-10-06T09:15:15Z 932.13999999999999 2013-10-06T09:15:25Z 932.13999999999999 2013-10-06T09:15:30Z 933.58000000000004 2013-10-06T09:16:04Z 936.94000000000005 2013-10-06T09:17:29Z 936.46000000000004 2013-10-06T09:17:33Z 939.83000000000004 2013-10-06T09:17:43Z 941.75 2013-10-06T09:17:56Z 945.11000000000001 2013-10-06T09:18:18Z 948.48000000000002 2013-10-06T09:18:38Z 949.91999999999996 2013-10-06T09:18:49Z 950.88 2013-10-06T09:18:53Z 952.32000000000005 2013-10-06T09:19:13Z 952.79999999999995 2013-10-06T09:19:23Z 959.04999999999995 2013-10-06T09:19:37Z 959.04999999999995 2013-10-06T09:19:38Z 961.46000000000004 2013-10-06T09:20:11Z 962.89999999999998 2013-10-06T09:20:24Z 963.86000000000001 2013-10-06T09:20:30Z 962.89999999999998 2013-10-06T09:20:39Z 965.29999999999995 2013-10-06T09:21:01Z 966.25999999999999 2013-10-06T09:21:25Z 955.69000000000005 2013-10-06T09:21:26Z 962.41999999999996 2013-10-06T09:21:27Z 959.04999999999995 2013-10-06T09:21:28Z 962.89999999999998 2013-10-06T09:21:30Z 970.59000000000003 2013-10-06T09:21:34Z 968.66999999999996 2013-10-06T09:21:35Z 965.29999999999995 2013-10-06T09:21:37Z 967.22000000000003 2013-10-06T09:21:38Z 966.74000000000001 2013-10-06T09:22:48Z 970.59000000000003 2013-10-06T09:23:08Z 970.59000000000003 2013-10-06T09:23:19Z 971.07000000000005 2013-10-06T09:23:40Z 970.59000000000003 2013-10-06T09:23:59Z 972.02999999999997 2013-10-06T09:24:02Z 972.02999999999997 2013-10-06T09:24:27Z 971.07000000000005 2013-10-06T09:24:35Z 971.54999999999995 2013-10-06T09:24:36Z 971.07000000000005 2013-10-06T09:25:08Z 976.84000000000003 2013-10-06T09:25:30Z 976.36000000000001 2013-10-06T09:25:31Z 976.84000000000003 2013-10-06T09:25:37Z 981.15999999999997 2013-10-06T09:25:47Z 984.52999999999997 2013-10-06T09:25:59Z 984.04999999999995 2013-10-06T09:26:00Z 990.29999999999995 2013-10-06T09:26:18Z 993.65999999999997 2013-10-06T09:26:34Z 997.99000000000001 2013-10-06T09:26:57Z 1001.35 2013-10-06T09:27:20Z 1004.72 2013-10-06T09:27:31Z 1005.2 2013-10-06T09:27:35Z 1007.12 2013-10-06T09:27:55Z 1007.12 2013-10-06T09:27:59Z 1010.48 2013-10-06T09:28:14Z 1013.37 2013-10-06T09:28:30Z 1014.33 2013-10-06T09:28:33Z 1018.65 2013-10-06T09:28:54Z 1022.5 2013-10-06T09:29:11Z 1025.8599999999999 2013-10-06T09:29:21Z 1025.8599999999999 2013-10-06T09:29:26Z 1030.1900000000001 2013-10-06T09:29:52Z 1034.52 2013-10-06T09:30:09Z 1036.9200000000001 2013-10-06T09:30:16Z 1041.25 2013-10-06T09:30:31Z 1045.5699999999999 2013-10-06T09:30:58Z 1049.9000000000001 2013-10-06T09:31:14Z 1054.22 2013-10-06T09:31:39Z 1057.5899999999999 2013-10-06T09:31:58Z 1061.4300000000001 2013-10-06T09:32:29Z 1064.8 2013-10-06T09:32:46Z 1068.6400000000001 2013-10-06T09:33:06Z 1071.53 2013-10-06T09:33:53Z 1072.97 2013-10-06T09:34:05Z 1074.4100000000001 2013-10-06T09:34:15Z 1077.78 2013-10-06T09:34:34Z 1081.1400000000001 2013-10-06T09:35:05Z 1081.1400000000001 2013-10-06T09:35:15Z 1081.6199999999999 2013-10-06T09:35:40Z 1082.0999999999999 2013-10-06T09:35:49Z 1085.47 2013-10-06T09:36:09Z 1089.3099999999999 2013-10-06T09:36:24Z 1094.1199999999999 2013-10-06T09:37:03Z 1097 2013-10-06T09:37:22Z 1100.3699999999999 2013-10-06T09:37:37Z 1104.21 2013-10-06T09:37:50Z 1109.02 2013-10-06T09:38:07Z 1111.9000000000001 2013-10-06T09:38:16Z 1112.8599999999999 2013-10-06T09:38:22Z 1115.75 2013-10-06T09:38:35Z 1121.52 2013-10-06T09:39:08Z 1122.96 2013-10-06T09:39:20Z 1125.8399999999999 2013-10-06T09:39:33Z 1129.6900000000001 2013-10-06T09:39:51Z 1129.6900000000001 2013-10-06T09:39:56Z 1132.5699999999999 2013-10-06T09:40:09Z 1134.49 2013-10-06T09:40:22Z 1138.3399999999999 2013-10-06T09:40:38Z 1139.3 2013-10-06T09:40:47Z 1142.6600000000001 2013-10-06T09:40:59Z 1146.99 2013-10-06T09:41:17Z 1150.3499999999999 2013-10-06T09:41:29Z 1154.6800000000001 2013-10-06T09:41:48Z 1158.05 2013-10-06T09:42:08Z 1161.8900000000001 2013-10-06T09:42:22Z 1165.26 2013-10-06T09:42:48Z 1165.74 2013-10-06T09:43:36Z 1168.6199999999999 2013-10-06T09:45:46Z 1171.02 2013-10-06T09:46:19Z 1171.02 2013-10-06T09:46:36Z 1172.95 2013-10-06T09:46:57Z 1177.75 2013-10-06T09:47:17Z 1177.27 2013-10-06T09:47:18Z 1180.1600000000001 2013-10-06T09:47:30Z 1180.1600000000001 2013-10-06T09:47:31Z 1182.0799999999999 2013-10-06T09:47:51Z 1180.1600000000001 2013-10-06T09:48:02Z 1179.1900000000001 2013-10-06T09:48:13Z 1179.1900000000001 2013-10-06T09:48:14Z 1178.71 2013-10-06T09:48:19Z 1180.1600000000001 2013-10-06T09:48:41Z 1180.6400000000001 2013-10-06T09:49:04Z 1182.5599999999999 2013-10-06T09:49:26Z 1185.9200000000001 2013-10-06T09:49:45Z 1186.8800000000001 2013-10-06T09:49:57Z 1187.8499999999999 2013-10-06T09:50:01Z 1192.6500000000001 2013-10-06T09:50:25Z 1192.6500000000001 2013-10-06T09:50:26Z 1196.02 2013-10-06T09:50:39Z 1199.3800000000001 2013-10-06T09:50:57Z 1204.6700000000001 2013-10-06T09:51:16Z 1206.1099999999999 2013-10-06T09:51:25Z 1207.55 2013-10-06T09:51:46Z 1207.55 2013-10-06T09:52:01Z 1210.9200000000001 2013-10-06T09:52:16Z 1216.21 2013-10-06T09:52:39Z 1219.5699999999999 2013-10-06T09:52:51Z 1222.9300000000001 2013-10-06T09:53:07Z 1224.3800000000001 2013-10-06T09:53:11Z 1228.22 2013-10-06T09:53:37Z 1230.1400000000001 2013-10-06T09:53:49Z 1233.03 2013-10-06T09:54:11Z 1233.03 2013-10-06T09:54:12Z 1234.95 2013-10-06T09:54:22Z 1240.24 2013-10-06T09:54:55Z 1240.72 2013-10-06T09:54:57Z 1241.2 2013-10-06T09:54:59Z 1244.5599999999999 2013-10-06T09:55:15Z 1247.9300000000001 2013-10-06T09:56:35Z 1247.9300000000001 2013-10-06T09:56:38Z 1248.4100000000001 2013-10-06T09:56:39Z 1249.8499999999999 2013-10-06T09:56:45Z 1253.22 2013-10-06T09:56:54Z 1254.6600000000001 2013-10-06T09:57:06Z 1257.0599999999999 2013-10-06T09:57:17Z 1257.54 2013-10-06T09:57:19Z 1260.9100000000001 2013-10-06T09:57:29Z 1259.9400000000001 2013-10-06T09:57:46Z 1260.4300000000001 2013-10-06T09:57:47Z 1263.79 2013-10-06T09:58:03Z 1266.6700000000001 2013-10-06T09:58:24Z 1269.5599999999999 2013-10-06T09:58:42Z 1273.4000000000001 2013-10-06T09:59:05Z 1274.3599999999999 2013-10-06T09:59:11Z 1276.29 2013-10-06T09:59:28Z 1279.1700000000001 2013-10-06T09:59:35Z 1284.46 2013-10-06T09:59:51Z 1285.9000000000001 2013-10-06T09:59:56Z 1287.3399999999999 2013-10-06T10:00:00Z 1290.23 2013-10-06T10:00:16Z 1290.23 2013-10-06T10:00:22Z 1292.6300000000001 2013-10-06T10:00:31Z 1295.99 2013-10-06T10:00:59Z 1296.96 2013-10-06T10:01:09Z 1296.96 2013-10-06T10:01:10Z 1300.3199999999999 2013-10-06T10:01:29Z 1304.6500000000001 2013-10-06T10:01:49Z 1305.6099999999999 2013-10-06T10:01:54Z 1308.97 2013-10-06T10:02:02Z 1309.9300000000001 2013-10-06T10:02:11Z 1313.78 2013-10-06T10:02:25Z 1320.03 2013-10-06T10:02:52Z 1319.55 2013-10-06T10:02:53Z 1320.51 2013-10-06T10:02:57Z 1324.8299999999999 2013-10-06T10:03:13Z 1325.3099999999999 2013-10-06T10:03:22Z 1329.6400000000001 2013-10-06T10:03:41Z 1330.5999999999999 2013-10-06T10:03:49Z 1334.9300000000001 2013-10-06T10:04:06Z 1334.9300000000001 2013-10-06T10:04:13Z 1337.3299999999999 2013-10-06T10:04:35Z 1341.1800000000001 2013-10-06T10:04:48Z 1342.6199999999999 2013-10-06T10:05:11Z 1341.6600000000001 2013-10-06T10:05:12Z 1344.54 2013-10-06T10:05:27Z 1344.54 2013-10-06T10:05:28Z 1348.3900000000001 2013-10-06T10:05:48Z 1347.4300000000001 2013-10-06T10:05:50Z 1348.3900000000001 2013-10-06T10:06:06Z 1349.3499999999999 2013-10-06T10:06:22Z 1349.8299999999999 2013-10-06T10:06:35Z 1350.79 2013-10-06T10:06:56Z 1351.27 2013-10-06T10:07:13Z 1352.71 2013-10-06T10:07:21Z 1355.1199999999999 2013-10-06T10:07:36Z 1357.04 2013-10-06T10:07:41Z 1358.48 2013-10-06T10:07:58Z 1360.4000000000001 2013-10-06T10:08:14Z 1363.77 2013-10-06T10:08:26Z 1365.6900000000001 2013-10-06T10:08:38Z 1369.54 2013-10-06T10:09:02Z 1370.98 2013-10-06T10:09:12Z 1376.75 2013-10-06T10:09:30Z 1375.78 2013-10-06T10:09:31Z 1379.1500000000001 2013-10-06T10:09:41Z 1378.6700000000001 2013-10-06T10:09:42Z 1382.03 2013-10-06T10:09:58Z 1382.03 2013-10-06T10:09:59Z 1383.47 2013-10-06T10:10:05Z 1385.4000000000001 2013-10-06T10:10:10Z 1386.3599999999999 2013-10-06T10:10:13Z 1391.1700000000001 2013-10-06T10:10:40Z 1395.97 2013-10-06T10:11:02Z 1399.3399999999999 2013-10-06T10:11:25Z 1403.6600000000001 2013-10-06T10:11:51Z 1403.6600000000001 2013-10-06T10:11:57Z 1408.95 2013-10-06T10:12:20Z 1414.24 2013-10-06T10:12:43Z 1417.5999999999999 2013-10-06T10:12:53Z 1417.1199999999999 2013-10-06T10:12:54Z 1421.9300000000001 2013-10-06T10:13:19Z 1425.29 2013-10-06T10:13:37Z 1429.1400000000001 2013-10-06T10:13:48Z 1429.1400000000001 2013-10-06T10:13:49Z 1433.46 2013-10-06T10:14:10Z 1437.3099999999999 2013-10-06T10:14:19Z 1435.8699999999999 2013-10-06T10:14:21Z 1439.23 2013-10-06T10:14:30Z 1440.6700000000001 2013-10-06T10:14:43Z 1442.1099999999999 2013-10-06T10:14:49Z 1443.0799999999999 2013-10-06T10:14:59Z 1444.04 2013-10-06T10:15:07Z 1445.48 2013-10-06T10:15:12Z 1446.4400000000001 2013-10-06T10:15:15Z 1446.4400000000001 2013-10-06T10:15:16Z 1449.3199999999999 2013-10-06T10:15:29Z 1453.6500000000001 2013-10-06T10:15:59Z 1454.1300000000001 2013-10-06T10:16:00Z 1457.98 2013-10-06T10:16:14Z 1457.98 2013-10-06T10:16:15Z 1461.8199999999999 2013-10-06T10:16:26Z 1467.1099999999999 2013-10-06T10:16:47Z 1467.1099999999999 2013-10-06T10:16:48Z 1469.99 2013-10-06T10:17:07Z 1473.3599999999999 2013-10-06T10:17:28Z 1477.6800000000001 2013-10-06T10:17:46Z 1481.05 2013-10-06T10:17:57Z 1484.8900000000001 2013-10-06T10:18:18Z 1488.26 2013-10-06T10:18:33Z 1491.6199999999999 2013-10-06T10:18:59Z 1493.55 2013-10-06T10:19:07Z 1496.9100000000001 2013-10-06T10:19:20Z 1502.6800000000001 2013-10-06T10:19:45Z 1509.8900000000001 2013-10-06T10:20:19Z 1513.25 2013-10-06T10:20:34Z 1517.5799999999999 2013-10-06T10:20:55Z 1517.0999999999999 2013-10-06T10:20:57Z 1521.4200000000001 2013-10-06T10:21:28Z 1524.79 2013-10-06T10:21:48Z 1524.3099999999999 2013-10-06T10:21:50Z 1528.1500000000001 2013-10-06T10:22:18Z 1532 2013-10-06T10:22:54Z 1532.96 2013-10-06T10:22:56Z 1536.3199999999999 2013-10-06T10:23:19Z 1538.73 2013-10-06T10:24:16Z 1543.05 2013-10-06T10:24:55Z 1548.3399999999999 2013-10-06T10:25:45Z 1551.71 2013-10-06T10:25:58Z 1556.99 2013-10-06T10:26:15Z 1563.24 2013-10-06T10:26:41Z 1565.6400000000001 2013-10-06T10:26:56Z 1566.6099999999999 2013-10-06T10:27:23Z 1569.01 2013-10-06T10:28:03Z 1569.01 2013-10-06T10:28:32Z 1569.49 2013-10-06T10:29:34Z 1566.1199999999999 2013-10-06T10:29:52Z 1569.97 2013-10-06T10:29:53Z 1569.97 2013-10-06T10:30:25Z 1564.6800000000001 2013-10-06T10:30:45Z 1570.9300000000001 2013-10-06T10:30:46Z 1570.9300000000001 2013-10-06T10:32:24Z 1571.4100000000001 2013-10-06T10:33:51Z 1571.8900000000001 2013-10-06T10:36:36Z 1573.8199999999999 2013-10-06T10:42:15Z 1574.78 2013-10-06T10:45:32Z 1573.8199999999999 2013-10-06T10:48:12Z 1572.8499999999999 2013-10-06T10:49:08Z 1574.3 2013-10-06T10:49:49Z 1574.3 2013-10-06T10:50:15Z 1572.8499999999999 2013-10-06T10:51:01Z 1572.3699999999999 2013-10-06T10:51:26Z 1572.8499999999999 2013-10-06T10:52:19Z 1573.8199999999999 2013-10-06T10:53:22Z 1575.26 2013-10-06T10:55:34Z 1574.3 2013-10-06T10:56:59Z 1564.2 2013-10-06T10:57:18Z 1576.22 2013-10-06T10:57:19Z 1577.1800000000001 2013-10-06T10:58:04Z 1578.1400000000001 2013-10-06T10:58:17Z 1574.78 2013-10-06T10:58:28Z 1574.78 2013-10-06T10:58:29Z 1575.26 2013-10-06T10:58:31Z 1572.3699999999999 2013-10-06T10:58:39Z 1569.97 2013-10-06T10:58:53Z 1566.1199999999999 2013-10-06T10:58:59Z 1566.1199999999999 2013-10-06T10:59:01Z 1563.72 2013-10-06T10:59:19Z 1559.4000000000001 2013-10-06T10:59:39Z 1556.99 2013-10-06T10:59:56Z 1552.1900000000001 2013-10-06T11:00:09Z 1547.8599999999999 2013-10-06T11:00:19Z 1547.8599999999999 2013-10-06T11:00:22Z 1546.9000000000001 2013-10-06T11:00:25Z 1547.8599999999999 2013-10-06T11:00:35Z 1548.3399999999999 2013-10-06T11:00:41Z 1543.05 2013-10-06T11:00:46Z 1548.3399999999999 2013-10-06T11:00:47Z 1549.3 2013-10-06T11:00:48Z 1553.1500000000001 2013-10-06T11:01:04Z 1556.51 2013-10-06T11:01:16Z 1556.99 2013-10-06T11:01:21Z 1558.4300000000001 2013-10-06T11:01:25Z 1560.8399999999999 2013-10-06T11:01:37Z 1564.2 2013-10-06T11:02:11Z 1569.01 2013-10-06T11:02:35Z 1571.4100000000001 2013-10-06T11:03:01Z 1571.4100000000001 2013-10-06T11:03:05Z 1574.3 2013-10-06T11:03:18Z 1577.1800000000001 2013-10-06T11:03:35Z 1583.4300000000001 2013-10-06T11:04:03Z 1588.72 2013-10-06T11:04:28Z 1588.24 2013-10-06T11:04:29Z 1593.04 2013-10-06T11:04:48Z 1592.5599999999999 2013-10-06T11:04:50Z 1596.4100000000001 2013-10-06T11:05:05Z 1601.21 2013-10-06T11:05:29Z 1600.73 2013-10-06T11:05:32Z 1602.6600000000001 2013-10-06T11:05:45Z 1608.4200000000001 2013-10-06T11:06:16Z 1609.8599999999999 2013-10-06T11:06:30Z 1609.3800000000001 2013-10-06T11:06:32Z 1608.9000000000001 2013-10-06T11:06:56Z 1613.71 2013-10-06T11:07:19Z 1618.52 2013-10-06T11:07:31Z 1622.3599999999999 2013-10-06T11:08:01Z 1627.6500000000001 2013-10-06T11:08:27Z 1631.01 2013-10-06T11:08:41Z 1636.78 2013-10-06T11:09:11Z 1638.22 2013-10-06T11:09:23Z 1641.5899999999999 2013-10-06T11:09:53Z 1645.4300000000001 2013-10-06T11:10:31Z 1645.4300000000001 2013-10-06T11:10:45Z 1641.5899999999999 2013-10-06T11:11:04Z 1638.22 2013-10-06T11:11:08Z 1633.4200000000001 2013-10-06T11:11:13Z 1629.0899999999999 2013-10-06T11:11:17Z 1628.1300000000001 2013-10-06T11:11:18Z 1629.0899999999999 2013-10-06T11:11:28Z 1625.25 2013-10-06T11:11:39Z 1623.8 2013-10-06T11:11:40Z 1621.8800000000001 2013-10-06T11:11:47Z 1618.52 2013-10-06T11:11:52Z 1618.52 2013-10-06T11:11:58Z 1619 2013-10-06T11:12:07Z 1615.1500000000001 2013-10-06T11:12:24Z 1611.3099999999999 2013-10-06T11:12:30Z 1610.3499999999999 2013-10-06T11:12:32Z 1604.5799999999999 2013-10-06T11:12:40Z 1599.77 2013-10-06T11:12:45Z 1603.1400000000001 2013-10-06T11:12:58Z 1603.6199999999999 2013-10-06T11:13:00Z 1605.54 2013-10-06T11:13:17Z 1602.6600000000001 2013-10-06T11:13:26Z 1603.1400000000001 2013-10-06T11:13:28Z 1608.4200000000001 2013-10-06T11:13:46Z 1609.8599999999999 2013-10-06T11:14:15Z 1607.46 2013-10-06T11:14:30Z 1610.8299999999999 2013-10-06T11:14:41Z 1611.79 2013-10-06T11:14:53Z 1606.98 2013-10-06T11:15:02Z 1606.98 2013-10-06T11:15:03Z 1602.6600000000001 2013-10-06T11:15:10Z 1599.77 2013-10-06T11:15:23Z 1596.4100000000001 2013-10-06T11:15:29Z 1592.0799999999999 2013-10-06T11:15:33Z 1589.6800000000001 2013-10-06T11:15:37Z 1584.3900000000001 2013-10-06T11:15:42Z 1581.03 2013-10-06T11:15:46Z 1579.0999999999999 2013-10-06T11:16:10Z 1577.6600000000001 2013-10-06T11:16:28Z 1572.8499999999999 2013-10-06T11:16:43Z 1570.45 2013-10-06T11:16:49Z 1567.0899999999999 2013-10-06T11:17:00Z 1567.5699999999999 2013-10-06T11:17:21Z 1571.8900000000001 2013-10-06T11:17:47Z 1576.22 2013-10-06T11:18:12Z 1578.1400000000001 2013-10-06T11:18:21Z 1582.95 2013-10-06T11:18:45Z 1582.47 2013-10-06T11:18:57Z 1583.4300000000001 2013-10-06T11:19:38Z 1584.8699999999999 2013-10-06T11:19:48Z 1583.4300000000001 2013-10-06T11:20:07Z 1581.99 2013-10-06T11:21:04Z 1584.8699999999999 2013-10-06T11:21:38Z 1583.4300000000001 2013-10-06T11:21:46Z 1588.24 2013-10-06T11:22:10Z 1587.75 2013-10-06T11:22:11Z 1591.5999999999999 2013-10-06T11:22:25Z 1594.48 2013-10-06T11:23:02Z 1598.3299999999999 2013-10-06T11:23:17Z 1597.8499999999999 2013-10-06T11:23:18Z 1603.6199999999999 2013-10-06T11:23:36Z 1603.1400000000001 2013-10-06T11:23:37Z 1605.54 2013-10-06T11:23:46Z 1605.54 2013-10-06T11:23:50Z 1611.79 2013-10-06T11:24:25Z 1611.3099999999999 2013-10-06T11:24:29Z 1615.1500000000001 2013-10-06T11:24:42Z 1615.1500000000001 2013-10-06T11:24:46Z 1618.52 2013-10-06T11:25:00Z 1619.96 2013-10-06T11:25:06Z 1621.8800000000001 2013-10-06T11:25:23Z 1621.8800000000001 2013-10-06T11:25:28Z 1625.73 2013-10-06T11:25:48Z 1628.1300000000001 2013-10-06T11:25:57Z 1628.1300000000001 2013-10-06T11:25:59Z 1631.49 2013-10-06T11:26:21Z 1635.3399999999999 2013-10-06T11:26:36Z 1636.3 2013-10-06T11:26:52Z 1640.1500000000001 2013-10-06T11:27:08Z 1644.95 2013-10-06T11:27:33Z 1648.8 2013-10-06T11:27:56Z 1652.6400000000001 2013-10-06T11:28:26Z 1656.01 2013-10-06T11:28:41Z 1656.01 2013-10-06T11:28:45Z 1660.8099999999999 2013-10-06T11:29:09Z 1660.8099999999999 2013-10-06T11:29:10Z 1663.7 2013-10-06T11:29:28Z 1668.02 2013-10-06T11:29:57Z 1669.47 2013-10-06T11:30:10Z 1673.3099999999999 2013-10-06T11:30:34Z 1677.1600000000001 2013-10-06T11:30:58Z 1680.52 2013-10-06T11:31:22Z 1681.96 2013-10-06T11:31:35Z 1683.4100000000001 2013-10-06T11:31:39Z 1684.8499999999999 2013-10-06T11:31:50Z 1691.0999999999999 2013-10-06T11:32:18Z 1689.1700000000001 2013-10-06T11:32:19Z 1693.98 2013-10-06T11:32:49Z 1698.3099999999999 2013-10-06T11:33:17Z 1704.0699999999999 2013-10-06T11:34:00Z 1706.96 2013-10-06T11:34:35Z 1703.1099999999999 2013-10-06T11:35:02Z 1702.1500000000001 2013-10-06T11:35:51Z 1701.6700000000001 2013-10-06T11:37:39Z 1701.1900000000001 2013-10-06T11:38:59Z 1700.23 2013-10-06T11:40:50Z 1700.71 2013-10-06T11:41:59Z 1700.71 2013-10-06T11:43:14Z 1699.27 2013-10-06T11:46:06Z 1698.79 2013-10-06T11:47:29Z 1702.6300000000001 2013-10-06T11:47:47Z 1702.1500000000001 2013-10-06T11:47:49Z 1706 2013-10-06T11:48:07Z 1706 2013-10-06T11:48:12Z 1708.8800000000001 2013-10-06T11:48:31Z 1711.76 2013-10-06T11:48:49Z 1713.21 2013-10-06T11:48:55Z 1714.1700000000001 2013-10-06T11:49:01Z 1717.53 2013-10-06T11:49:15Z 1719.9400000000001 2013-10-06T11:49:28Z 1722.8199999999999 2013-10-06T11:49:55Z 1726.6700000000001 2013-10-06T11:50:27Z 1728.5899999999999 2013-10-06T11:50:48Z 1730.03 2013-10-06T11:50:54Z 1731.95 2013-10-06T11:51:17Z 1733.3900000000001 2013-10-06T11:51:32Z 1736.76 2013-10-06T11:51:48Z 1739.6400000000001 2013-10-06T11:52:07Z 1743.01 2013-10-06T11:52:19Z 1747.3299999999999 2013-10-06T11:52:41Z 1749.74 2013-10-06T11:52:55Z 1753.0999999999999 2013-10-06T11:53:14Z 1759.3499999999999 2013-10-06T11:53:41Z 1759.3499999999999 2013-10-06T11:53:44Z 1759.3499999999999 2013-10-06T11:53:50Z 1764.1600000000001 2013-10-06T11:54:10Z 1765.5999999999999 2013-10-06T11:54:25Z 1770.4100000000001 2013-10-06T11:54:56Z 1772.8099999999999 2013-10-06T11:55:12Z 1776.1700000000001 2013-10-06T11:55:28Z 1777.1300000000001 2013-10-06T11:55:41Z 1780.98 2013-10-06T11:56:10Z 1781.9400000000001 2013-10-06T11:56:23Z 1785.79 2013-10-06T11:56:54Z 1789.1500000000001 2013-10-06T11:57:32Z 1794.4400000000001 2013-10-06T11:58:01Z 1798.28 2013-10-06T11:58:35Z 1800.6900000000001 2013-10-06T11:58:56Z 1804.53 2013-10-06T11:59:19Z 1808.3800000000001 2013-10-06T11:59:41Z 1811.74 2013-10-06T11:59:55Z 1815.1099999999999 2013-10-06T12:00:18Z 1820.3900000000001 2013-10-06T12:00:35Z 1819.4300000000001 2013-10-06T12:00:36Z 1823.76 2013-10-06T12:00:54Z 1825.2 2013-10-06T12:01:09Z 1829.05 2013-10-06T12:01:28Z 1833.3699999999999 2013-10-06T12:01:55Z 1835.77 2013-10-06T12:02:15Z 1836.74 2013-10-06T12:02:28Z 1840.5799999999999 2013-10-06T12:02:48Z 1842.02 2013-10-06T12:03:16Z 1842.02 2013-10-06T12:05:43Z 1847.79 2013-10-06T12:06:12Z 1851.1600000000001 2013-10-06T12:06:31Z 1856.4400000000001 2013-10-06T12:06:54Z 1861.25 2013-10-06T12:07:14Z 1860.77 2013-10-06T12:07:15Z 1860.29 2013-10-06T12:07:17Z 1864.6099999999999 2013-10-06T12:07:37Z 1864.6099999999999 2013-10-06T12:07:39Z 1866.54 2013-10-06T12:07:46Z 1869.4200000000001 2013-10-06T12:08:06Z 1872.79 2013-10-06T12:08:28Z 1878.0699999999999 2013-10-06T12:08:56Z 1881.9200000000001 2013-10-06T12:09:16Z 1885.28 2013-10-06T12:09:35Z 1884.8 2013-10-06T12:09:39Z 1888.1700000000001 2013-10-06T12:09:57Z 1891.53 2013-10-06T12:10:11Z 1894.9000000000001 2013-10-06T12:10:33Z 1898.26 2013-10-06T12:10:52Z 1903.55 2013-10-06T12:11:20Z 1904.99 2013-10-06T12:11:29Z 1907.3900000000001 2013-10-06T12:11:49Z 1910.76 2013-10-06T12:12:00Z 1914.1199999999999 2013-10-06T12:12:21Z 1919.8900000000001 2013-10-06T12:12:52Z 1919.8900000000001 2013-10-06T12:12:58Z 1922.77 2013-10-06T12:13:20Z 1925.6600000000001 2013-10-06T12:13:36Z 1929.5 2013-10-06T12:13:56Z 1929.02 2013-10-06T12:13:57Z 1930.46 2013-10-06T12:14:09Z 1934.3099999999999 2013-10-06T12:14:29Z 1934.3099999999999 2013-10-06T12:14:30Z 1938.1600000000001 2013-10-06T12:14:50Z 1941.52 2013-10-06T12:15:09Z 1942.48 2013-10-06T12:15:23Z 1947.29 2013-10-06T12:15:51Z 1949.6900000000001 2013-10-06T12:16:04Z 1948.25 2013-10-06T12:16:09Z 1949.6900000000001 2013-10-06T12:16:16Z 1950.6500000000001 2013-10-06T12:16:20Z 1951.6099999999999 2013-10-06T12:16:35Z 1953.54 2013-10-06T12:16:39Z 1956.9000000000001 2013-10-06T12:17:00Z 1956.9000000000001 2013-10-06T12:17:06Z 1960.75 2013-10-06T12:17:38Z 1966.03 2013-10-06T12:18:06Z 1966.03 2013-10-06T12:18:15Z 1969.4000000000001 2013-10-06T12:18:42Z 1973.72 2013-10-06T12:19:05Z 1974.2 2013-10-06T12:21:09Z 1974.2 2013-10-06T12:24:08Z 1974.2 2013-10-06T12:24:35Z 1978.05 2013-10-06T12:24:47Z 1978.53 2013-10-06T12:24:57Z 1981.9000000000001 2013-10-06T12:25:11Z 1985.74 2013-10-06T12:25:32Z 1990.0699999999999 2013-10-06T12:26:04Z 1990.55 2013-10-06T12:26:16Z 1991.51 2013-10-06T12:26:41Z 1995.8299999999999 2013-10-06T12:27:03Z 1996.8 2013-10-06T12:27:36Z 1995.3499999999999 2013-10-06T12:28:09Z 1996.8 2013-10-06T12:30:04Z 1996.8 2013-10-06T12:30:34Z 1996.3199999999999 2013-10-06T12:30:53Z 1995.8299999999999 2013-10-06T12:31:09Z 1996.3199999999999 2013-10-06T12:31:17Z 1996.3199999999999 2013-10-06T12:31:34Z 1992.95 2013-10-06T12:31:57Z 1992.95 2013-10-06T12:31:59Z 1992.47 2013-10-06T12:32:03Z 1991.51 2013-10-06T12:32:05Z 1988.6199999999999 2013-10-06T12:32:29Z 1984.3 2013-10-06T12:32:39Z 1982.8599999999999 2013-10-06T12:32:42Z 1978.05 2013-10-06T12:32:49Z 1978.05 2013-10-06T12:32:52Z 1978.53 2013-10-06T12:32:54Z 1975.1700000000001 2013-10-06T12:32:58Z 1976.6099999999999 2013-10-06T12:33:01Z 1975.6500000000001 2013-10-06T12:33:54Z 1975.1700000000001 2013-10-06T12:39:57Z 1976.1300000000001 2013-10-06T12:41:24Z 1976.1300000000001 2013-10-06T12:41:25Z 1975.1700000000001 2013-10-06T12:41:53Z 1975.1700000000001 2013-10-06T12:41:56Z 1970.8399999999999 2013-10-06T12:42:03Z 1966.51 2013-10-06T12:42:08Z 1966.51 2013-10-06T12:42:09Z 1966.03 2013-10-06T12:42:11Z 1963.6300000000001 2013-10-06T12:42:14Z 1964.1099999999999 2013-10-06T12:42:15Z 1960.75 2013-10-06T12:42:20Z 1958.8199999999999 2013-10-06T12:42:24Z 1954.02 2013-10-06T12:42:30Z 1953.0599999999999 2013-10-06T12:42:32Z 1951.1300000000001 2013-10-06T12:42:35Z 1947.77 2013-10-06T12:42:38Z 1944.4000000000001 2013-10-06T12:42:44Z 1942.96 2013-10-06T12:42:47Z 1939.1199999999999 2013-10-06T12:42:50Z 1936.71 2013-10-06T12:42:53Z 1933.3499999999999 2013-10-06T12:42:57Z 1929.02 2013-10-06T12:43:01Z 1924.7 2013-10-06T12:43:05Z 1922.77 2013-10-06T12:43:08Z 1919.4100000000001 2013-10-06T12:43:11Z 1916.04 2013-10-06T12:43:13Z 1912.2 2013-10-06T12:43:16Z 1913.1600000000001 2013-10-06T12:43:17Z 1908.8299999999999 2013-10-06T12:43:19Z 1905.95 2013-10-06T12:43:24Z 1901.1400000000001 2013-10-06T12:43:30Z 1897.78 2013-10-06T12:43:31Z 1892.97 2013-10-06T12:43:35Z 1889.6099999999999 2013-10-06T12:43:38Z 1882.8800000000001 2013-10-06T12:43:44Z 1879.03 2013-10-06T12:43:47Z 1876.1500000000001 2013-10-06T12:43:51Z 1872.79 2013-10-06T12:43:53Z 1870.8599999999999 2013-10-06T12:43:54Z 1867.02 2013-10-06T12:43:58Z 1864.6099999999999 2013-10-06T12:44:01Z 1860.29 2013-10-06T12:44:05Z 1856.9200000000001 2013-10-06T12:44:08Z 1853.5599999999999 2013-10-06T12:44:11Z 1853.0799999999999 2013-10-06T12:44:12Z 1848.75 2013-10-06T12:44:15Z 1844.9100000000001 2013-10-06T12:44:19Z 1844.4300000000001 2013-10-06T12:44:20Z 1839.6199999999999 2013-10-06T12:44:25Z 1835.77 2013-10-06T12:44:29Z 1834.3299999999999 2013-10-06T12:44:30Z 1830.01 2013-10-06T12:44:34Z 1823.76 2013-10-06T12:44:39Z 1817.99 2013-10-06T12:44:43Z 1817.99 2013-10-06T12:44:44Z 1816.55 2013-10-06T12:44:45Z 1815.5899999999999 2013-10-06T12:44:46Z 1810.78 2013-10-06T12:44:49Z 1809.8199999999999 2013-10-06T12:44:51Z 1808.3800000000001 2013-10-06T12:44:53Z 1807.4200000000001 2013-10-06T12:44:55Z 1805.49 2013-10-06T12:44:59Z 1803.5699999999999 2013-10-06T12:45:02Z 1800.21 2013-10-06T12:45:08Z 1800.21 2013-10-06T12:45:09Z 1796.3599999999999 2013-10-06T12:45:16Z 1793 2013-10-06T12:45:22Z 1793.48 2013-10-06T12:45:23Z 1793 2013-10-06T12:45:24Z 1792.03 2013-10-06T12:45:26Z 1790.5899999999999 2013-10-06T12:45:38Z 1787.23 2013-10-06T12:45:48Z 1787.23 2013-10-06T12:45:50Z 1785.3099999999999 2013-10-06T12:45:57Z 1785.3099999999999 2013-10-06T12:45:58Z 1783.8599999999999 2013-10-06T12:46:00Z 1780.5 2013-10-06T12:46:05Z 1779.0599999999999 2013-10-06T12:46:08Z 1773.77 2013-10-06T12:46:13Z 1772.3299999999999 2013-10-06T12:46:15Z 1768 2013-10-06T12:46:19Z 1768 2013-10-06T12:46:20Z 1765.1199999999999 2013-10-06T12:46:23Z 1764.1600000000001 2013-10-06T12:46:24Z 1759.3499999999999 2013-10-06T12:46:28Z 1755.99 2013-10-06T12:46:32Z 1754.54 2013-10-06T12:46:34Z 1751.1800000000001 2013-10-06T12:46:36Z 1748.29 2013-10-06T12:46:38Z 1746.8499999999999 2013-10-06T12:46:40Z 1744.9300000000001 2013-10-06T12:46:41Z 1741.5699999999999 2013-10-06T12:46:44Z 1742.05 2013-10-06T12:46:45Z 1741.0799999999999 2013-10-06T12:46:48Z 1739.1600000000001 2013-10-06T12:46:51Z 1738.6800000000001 2013-10-06T12:46:55Z 1738.6800000000001 2013-10-06T12:46:56Z 1734.8399999999999 2013-10-06T12:47:07Z 1735.3199999999999 2013-10-06T12:47:09Z 1734.8399999999999 2013-10-06T12:47:12Z 1732.4300000000001 2013-10-06T12:47:19Z 1728.1099999999999 2013-10-06T12:47:33Z 1724.74 2013-10-06T12:47:38Z 1720.9000000000001 2013-10-06T12:47:43Z 1718.49 2013-10-06T12:47:49Z 1715.6099999999999 2013-10-06T12:47:53Z 1712.25 2013-10-06T12:47:57Z 1709.8399999999999 2013-10-06T12:48:00Z 1706 2013-10-06T12:48:05Z 1702.6300000000001 2013-10-06T12:48:08Z 1702.6300000000001 2013-10-06T12:48:09Z 1699.27 2013-10-06T12:48:12Z 1698.79 2013-10-06T12:48:13Z 1695.4200000000001 2013-10-06T12:48:16Z 1695.4200000000001 2013-10-06T12:48:17Z 1692.0599999999999 2013-10-06T12:48:21Z 1690.1400000000001 2013-10-06T12:48:23Z 1688.21 2013-10-06T12:48:25Z 1686.29 2013-10-06T12:48:27Z 1682.9300000000001 2013-10-06T12:48:30Z 1681.48 2013-10-06T12:48:33Z 1677.1600000000001 2013-10-06T12:48:37Z 1675.72 2013-10-06T12:48:38Z 1675.72 2013-10-06T12:48:39Z 1670.9100000000001 2013-10-06T12:48:44Z 1670.9100000000001 2013-10-06T12:48:45Z 1667.54 2013-10-06T12:48:48Z 1667.54 2013-10-06T12:48:49Z 1664.1800000000001 2013-10-06T12:48:53Z 1660.3299999999999 2013-10-06T12:48:57Z 1660.3299999999999 2013-10-06T12:48:58Z 1657.45 2013-10-06T12:49:02Z 1655.05 2013-10-06T12:49:08Z 1651.2 2013-10-06T12:49:12Z 1648.3199999999999 2013-10-06T12:49:17Z 1644.95 2013-10-06T12:49:23Z 1641.5899999999999 2013-10-06T12:49:27Z 1642.0699999999999 2013-10-06T12:49:28Z 1636.3 2013-10-06T12:49:35Z 1636.78 2013-10-06T12:49:36Z 1634.8599999999999 2013-10-06T12:49:38Z 1632.9400000000001 2013-10-06T12:49:41Z 1631.01 2013-10-06T12:49:42Z 1630.53 2013-10-06T12:49:44Z 1627.6500000000001 2013-10-06T12:49:47Z 1625.73 2013-10-06T12:49:50Z 1624.28 2013-10-06T12:49:55Z 1621.8800000000001 2013-10-06T12:49:58Z 1619.96 2013-10-06T12:50:02Z 1617.5599999999999 2013-10-06T12:50:05Z 1617.0699999999999 2013-10-06T12:50:06Z 1615.6300000000001 2013-10-06T12:50:08Z 1612.75 2013-10-06T12:50:11Z 1609.3800000000001 2013-10-06T12:50:15Z 1605.54 2013-10-06T12:50:17Z 1601.6900000000001 2013-10-06T12:50:21Z 1600.73 2013-10-06T12:50:23Z 1596.8900000000001 2013-10-06T12:50:29Z 1596.8900000000001 2013-10-06T12:50:30Z 1593.04 2013-10-06T12:50:34Z 1591.1199999999999 2013-10-06T12:50:35Z 1590.1600000000001 2013-10-06T12:50:36Z 1589.2 2013-10-06T12:50:47Z 1584.3900000000001 2013-10-06T12:51:53Z 1587.75 2013-10-06T12:51:56Z 1591.1199999999999 2013-10-06T12:52:08Z 1589.2 2013-10-06T12:52:14Z 1582.47 2013-10-06T12:53:03Z 1589.6800000000001 2013-10-06T12:53:04Z 1585.3499999999999 2013-10-06T12:53:12Z 1589.6800000000001 2013-10-06T12:53:15Z 1589.2 2013-10-06T12:53:36Z 1585.8299999999999 2013-10-06T12:53:48Z 1584.8699999999999 2013-10-06T12:54:02Z 1578.6199999999999 2013-10-06T12:54:23Z 1579.0999999999999 2013-10-06T12:54:24Z 1577.1800000000001 2013-10-06T12:54:28Z 1573.8199999999999 2013-10-06T12:54:34Z 1570.45 2013-10-06T12:54:41Z 1567.0899999999999 2013-10-06T12:54:48Z 1563.24 2013-10-06T12:55:02Z 1563.72 2013-10-06T12:55:04Z 1557.95 2013-10-06T12:55:20Z 1555.0699999999999 2013-10-06T12:55:51Z 1553.1500000000001 2013-10-06T12:56:01Z 1549.78 2013-10-06T12:56:06Z 1548.3399999999999 2013-10-06T12:56:13Z 1543.53 2013-10-06T12:56:20Z 1541.1300000000001 2013-10-06T12:56:28Z 1535.3599999999999 2013-10-06T12:56:38Z 1531.52 2013-10-06T12:56:45Z 1528.1500000000001 2013-10-06T12:56:52Z 1524.79 2013-10-06T12:56:56Z 1525.27 2013-10-06T12:56:57Z 1520.9400000000001 2013-10-06T12:57:04Z 1517.5799999999999 2013-10-06T12:57:10Z 1513.25 2013-10-06T12:57:18Z 1508.45 2013-10-06T12:57:42Z 1507 2013-10-06T12:57:54Z 1502.2 2013-10-06T12:58:08Z 1498.8299999999999 2013-10-06T12:58:18Z 1494.51 2013-10-06T12:58:21Z 1487.3 2013-10-06T12:58:28Z 1485.3699999999999 2013-10-06T12:58:31Z 1481.53 2013-10-06T12:58:34Z 1478.1600000000001 2013-10-06T12:58:36Z 1478.1600000000001 2013-10-06T12:58:37Z 1474.3199999999999 2013-10-06T12:58:40Z 1473.8399999999999 2013-10-06T12:58:41Z 1470.47 2013-10-06T12:58:44Z 1469.03 2013-10-06T12:59:00Z 1465.6700000000001 2013-10-06T12:59:07Z 1465.6700000000001 2013-10-06T12:59:08Z 1465.6700000000001 2013-10-06T12:59:09Z 1465.6700000000001 2013-10-06T12:59:28Z 1463.74 2013-10-06T12:59:40Z 1464.71 2013-10-06T12:59:41Z 1464.23 2013-10-06T12:59:45Z 1465.1900000000001 2013-10-06T12:59:47Z 1466.1500000000001 2013-10-06T12:59:59Z 1465.6700000000001 2013-10-06T13:01:16Z 1462.78 2013-10-06T13:01:23Z 1460.8599999999999 2013-10-06T13:01:28Z 1457.5 2013-10-06T13:01:33Z 1457.02 2013-10-06T13:03:26Z 1455.5699999999999 2013-10-06T13:15:50Z 1457.98 2013-10-06T13:20:42Z 1456.05 2013-10-06T13:20:43Z 1452.6900000000001 2013-10-06T13:20:48Z 1448.8399999999999 2013-10-06T13:21:00Z 1447.8800000000001 2013-10-06T13:21:02Z 1446.4400000000001 2013-10-06T13:21:04Z 1444.52 2013-10-06T13:21:10Z 1440.1900000000001 2013-10-06T13:21:18Z 1440.6700000000001 2013-10-06T13:21:19Z 1437.79 2013-10-06T13:21:26Z 1436.8299999999999 2013-10-06T13:21:28Z 1435.3900000000001 2013-10-06T13:21:30Z 1434.9100000000001 2013-10-06T13:21:34Z 1433.9400000000001 2013-10-06T13:21:38Z 1430.5799999999999 2013-10-06T13:21:58Z 1427.21 2013-10-06T13:22:04Z 1423.8499999999999 2013-10-06T13:22:08Z 1420.49 2013-10-06T13:22:11Z 1420.49 2013-10-06T13:22:12Z 1417.5999999999999 2013-10-06T13:22:23Z 1418.0799999999999 2013-10-06T13:22:52Z 1418.0799999999999 2013-10-06T13:22:57Z 1419.52 2013-10-06T13:23:01Z 1422.8900000000001 2013-10-06T13:23:09Z 1427.21 2013-10-06T13:23:35Z 1430.0999999999999 2013-10-06T13:23:50Z 1432.02 2013-10-06T13:24:04Z 1432.02 2013-10-06T13:24:05Z 1435.8699999999999 2013-10-06T13:24:35Z 1438.75 2013-10-06T13:24:54Z 1439.71 2013-10-06T13:25:26Z 1439.23 2013-10-06T13:25:49Z 1441.6300000000001 2013-10-06T13:26:21Z 1440.1900000000001 2013-10-06T13:26:32Z 1439.23 2013-10-06T13:26:50Z 1438.27 2013-10-06T13:27:14Z 1438.27 2013-10-06T13:27:21Z 1436.3499999999999 2013-10-06T13:27:51Z 1434.9100000000001 2013-10-06T13:27:54Z 1432.98 2013-10-06T13:27:58Z 1430.5799999999999 2013-10-06T13:28:26Z 1427.21 2013-10-06T13:28:54Z 1424.8099999999999 2013-10-06T13:29:21Z 1425.29 2013-10-06T13:30:12Z 1422.8900000000001 2013-10-06T13:30:39Z 1419.04 2013-10-06T13:30:58Z 1417.5999999999999 2013-10-06T13:31:12Z 1416.6400000000001 2013-10-06T13:31:30Z 1415.2 2013-10-06T13:31:32Z 1415.6800000000001 2013-10-06T13:31:42Z 1411.3499999999999 2013-10-06T13:32:08Z 1407.03 2013-10-06T13:32:26Z 1404.6199999999999 2013-10-06T13:32:41Z 1404.1400000000001 2013-10-06T13:33:02Z 1400.78 2013-10-06T13:33:47Z 1399.3399999999999 2013-10-06T13:34:58Z 1398.3699999999999 2013-10-06T13:36:03Z 1395.49 2013-10-06T13:36:39Z 1393.5699999999999 2013-10-06T13:36:49Z 1390.2 2013-10-06T13:37:24Z 1390.6800000000001 2013-10-06T13:37:35Z 1388.76 2013-10-06T13:37:56Z 1386.3599999999999 2013-10-06T13:38:11Z 1386.3599999999999 2013-10-06T13:38:36Z 1383.96 2013-10-06T13:38:50Z 1380.5899999999999 2013-10-06T13:39:00Z 1377.23 2013-10-06T13:39:21Z 1378.6700000000001 2013-10-06T13:39:58Z 1377.71 2013-10-06T13:39:59Z 1374.8199999999999 2013-10-06T13:40:16Z 1370.5 2013-10-06T13:40:33Z 1368.5699999999999 2013-10-06T13:40:53Z 1368.5699999999999 2013-10-06T13:41:02Z 1368.5699999999999 2013-10-06T13:41:08Z 1370.02 2013-10-06T13:41:34Z 1370.02 2013-10-06T13:41:45Z 1368.5699999999999 2013-10-06T13:41:55Z 1367.6099999999999 2013-10-06T13:42:46Z 1368.0899999999999 2013-10-06T13:42:49Z 1369.05 2013-10-06T13:43:17Z 1369.05 2013-10-06T13:43:52Z 1365.6900000000001 2013-10-06T13:44:38Z 1365.6900000000001 2013-10-06T13:44:41Z 1362.3299999999999 2013-10-06T13:45:10Z 1361.3599999999999 2013-10-06T13:45:13Z 1358 2013-10-06T13:45:35Z 1354.6300000000001 2013-10-06T13:46:12Z 1355.5999999999999 2013-10-06T13:46:27Z 1353.6700000000001 2013-10-06T13:46:40Z 1354.1500000000001 2013-10-06T13:46:44Z 1350.3099999999999 2013-10-06T13:46:52Z 1345.98 2013-10-06T13:47:09Z 1342.1400000000001 2013-10-06T13:47:16Z 1337.3299999999999 2013-10-06T13:47:26Z 1334.9300000000001 2013-10-06T13:47:32Z 1332.52 2013-10-06T13:47:38Z 1328.2 2013-10-06T13:47:45Z 1326.28 2013-10-06T13:47:50Z 1321.95 2013-10-06T13:47:58Z 1319.55 2013-10-06T13:48:02Z 1316.1800000000001 2013-10-06T13:48:09Z 1316.1800000000001 2013-10-06T13:48:12Z 1312.3399999999999 2013-10-06T13:48:20Z 1308.97 2013-10-06T13:48:38Z 1305.6099999999999 2013-10-06T13:48:53Z 1304.6500000000001 2013-10-06T13:49:01Z 1299.8399999999999 2013-10-06T13:49:08Z 1295.99 2013-10-06T13:49:12Z 1296.48 2013-10-06T13:49:13Z 1294.55 2013-10-06T13:49:15Z 1291.1900000000001 2013-10-06T13:49:23Z 1288.78 2013-10-06T13:49:38Z 1284.9400000000001 2013-10-06T13:49:44Z 1285.4200000000001 2013-10-06T13:49:47Z 1281.5699999999999 2013-10-06T13:50:00Z 1276.29 2013-10-06T13:50:22Z 1279.6500000000001 2013-10-06T13:50:23Z 1279.1700000000001 2013-10-06T13:50:41Z 1280.1300000000001 2013-10-06T13:50:50Z 1276.29 2013-10-06T13:51:04Z 1276.29 2013-10-06T13:51:13Z 1275.8099999999999 2013-10-06T13:51:37Z 1275.3299999999999 2013-10-06T13:52:03Z 1273.4000000000001 2013-10-06T13:52:13Z 1273.4000000000001 2013-10-06T13:52:16Z 1271 2013-10-06T13:52:34Z 1265.71 2013-10-06T13:52:50Z 1262.3499999999999 2013-10-06T13:53:14Z 1240.72 2013-10-06T13:53:22Z 1261.3900000000001 2013-10-06T13:53:23Z 1262.8299999999999 2013-10-06T13:53:47Z 1258.5 2013-10-06T13:53:55Z 1254.6600000000001 2013-10-06T13:54:03Z 1254.6600000000001 2013-10-06T13:54:06Z 1253.22 2013-10-06T13:54:17Z 1250.8099999999999 2013-10-06T13:54:32Z 1248.4100000000001 2013-10-06T13:54:37Z 1243.5999999999999 2013-10-06T13:54:45Z 1244.5599999999999 2013-10-06T13:54:55Z 1242.1600000000001 2013-10-06T13:55:06Z 1240.72 2013-10-06T13:55:29Z 1236.3900000000001 2013-10-06T13:55:40Z 1232.55 2013-10-06T13:55:51Z 1228.7 2013-10-06T13:55:57Z 1224.3800000000001 2013-10-06T13:56:14Z 1219.5699999999999 2013-10-06T13:56:55Z 1216.6900000000001 2013-10-06T13:57:16Z 1214.28 2013-10-06T13:57:44Z 1213.3199999999999 2013-10-06T13:58:13Z 1212.8399999999999 2013-10-06T13:58:43Z 1208.51 2013-10-06T13:58:57Z 1205.1500000000001 2013-10-06T13:59:04Z 1199.8599999999999 2013-10-06T13:59:20Z 1196.5 2013-10-06T13:59:43Z 1192.1700000000001 2013-10-06T14:00:21Z 1190.25 2013-10-06T14:00:46Z 1185.9200000000001 2013-10-06T14:00:59Z 1183.52 2013-10-06T14:01:09Z 1183.04 2013-10-06T14:05:01Z 1178.23 2013-10-06T14:07:17Z 1178.23 2013-10-06T14:07:18Z 1172.95 2013-10-06T14:07:28Z 1169.5799999999999 2013-10-06T14:07:36Z 1169.0999999999999 2013-10-06T14:07:40Z 1166.7 2013-10-06T14:07:44Z 1166.7 2013-10-06T14:07:45Z 1163.3299999999999 2013-10-06T14:07:54Z 1160.45 2013-10-06T14:08:01Z 1159.97 2013-10-06T14:08:02Z 1157.0799999999999 2013-10-06T14:08:07Z 1155.1600000000001 2013-10-06T14:08:09Z 1151.8 2013-10-06T14:08:12Z 1148.4300000000001 2013-10-06T14:08:16Z 1144.1099999999999 2013-10-06T14:08:21Z 1141.22 2013-10-06T14:08:25Z 1137.8599999999999 2013-10-06T14:08:28Z 1133.53 2013-10-06T14:08:31Z 1129.21 2013-10-06T14:08:34Z 1124.4000000000001 2013-10-06T14:08:38Z 1117.1900000000001 2013-10-06T14:08:45Z 1117.1900000000001 2013-10-06T14:08:46Z 1114.79 2013-10-06T14:08:52Z 1111.9000000000001 2013-10-06T14:08:57Z 1109.98 2013-10-06T14:09:02Z 1109.5 2013-10-06T14:09:03Z 1104.21 2013-10-06T14:09:08Z 1100.8499999999999 2013-10-06T14:09:13Z 1099.8900000000001 2013-10-06T14:09:14Z 1096.52 2013-10-06T14:09:18Z 1096.52 2013-10-06T14:09:19Z 1094.5999999999999 2013-10-06T14:09:21Z 1092.6800000000001 2013-10-06T14:09:23Z 1089.3099999999999 2013-10-06T14:09:27Z 1088.8299999999999 2013-10-06T14:09:28Z 1085.47 2013-10-06T14:09:30Z 1086.4300000000001 2013-10-06T14:09:31Z 1083.0599999999999 2013-10-06T14:09:34Z 1080.1800000000001 2013-10-06T14:09:40Z 1079.7 2013-10-06T14:09:41Z 1079.22 2013-10-06T14:09:43Z 1077.29 2013-10-06T14:09:49Z 1075.8499999999999 2013-10-06T14:09:53Z 1072.01 2013-10-06T14:09:59Z 1071.53 2013-10-06T14:10:40Z 1070.0799999999999 2013-10-06T14:11:21Z 1070.0799999999999 2013-10-06T14:11:22Z 1068.6400000000001 2013-10-06T14:11:24Z 1065.28 2013-10-06T14:11:29Z 1065.28 2013-10-06T14:11:30Z 1061.9100000000001 2013-10-06T14:11:34Z 1060.95 2013-10-06T14:11:35Z 1057.1099999999999 2013-10-06T14:11:39Z 1054.22 2013-10-06T14:11:42Z 1053.26 2013-10-06T14:11:44Z 1049.9000000000001 2013-10-06T14:11:49Z 1047.49 2013-10-06T14:11:52Z 1045.0899999999999 2013-10-06T14:11:54Z 1043.6500000000001 2013-10-06T14:11:57Z 1042.6900000000001 2013-10-06T14:12:02Z 1041.73 2013-10-06T14:12:17Z 1039.8 2013-10-06T14:12:21Z 1039.8 2013-10-06T14:12:22Z 1038.8399999999999 2013-10-06T14:12:25Z 1036.9200000000001 2013-10-06T14:12:29Z 1035 2013-10-06T14:12:34Z 1031.6300000000001 2013-10-06T14:12:38Z 1028.75 2013-10-06T14:12:42Z 1023.46 2013-10-06T14:12:54Z 1020.1 2013-10-06T14:13:04Z 1016.73 2013-10-06T14:13:26Z 1017.21 2013-10-06T14:13:30Z 1013.37 2013-10-06T14:13:36Z 1012.89 2013-10-06T14:13:40Z 1010.96 2013-10-06T14:13:44Z 1010.96 2013-10-06T14:13:45Z 1008.08 2013-10-06T14:13:48Z 1008.08 2013-10-06T14:13:49Z 1005.6799999999999 2013-10-06T14:13:52Z 1001.83 2013-10-06T14:13:56Z 1001.83 2013-10-06T14:14:02Z 1000.39 2013-10-06T14:14:05Z 998.95000000000005 2013-10-06T14:14:10Z 997.01999999999998 2013-10-06T14:14:15Z 993.65999999999997 2013-10-06T14:14:20Z 990.29999999999995 2013-10-06T14:14:23Z 990.29999999999995 2013-10-06T14:14:24Z 989.33000000000004 2013-10-06T14:14:25Z 987.40999999999997 2013-10-06T14:14:27Z 987.40999999999997 2013-10-06T14:14:28Z 985.49000000000001 2013-10-06T14:14:31Z 984.04999999999995 2013-10-06T14:14:33Z 980.67999999999995 2013-10-06T14:14:37Z 979.72000000000003 2013-10-06T14:14:39Z 977.32000000000005 2013-10-06T14:14:41Z 976.84000000000003 2013-10-06T14:14:43Z 974.42999999999995 2013-10-06T14:14:48Z 973.95000000000005 2013-10-06T14:14:49Z 973.95000000000005 2013-10-06T14:14:51Z 972.99000000000001 2013-10-06T14:14:53Z 973.47000000000003 2013-10-06T14:14:57Z 971.54999999999995 2013-10-06T14:15:04Z 969.14999999999998 2013-10-06T14:15:17Z 969.14999999999998 2013-10-06T14:15:18Z 965.29999999999995 2013-10-06T14:15:22Z 964.34000000000003 2013-10-06T14:15:24Z 960.49000000000001 2013-10-06T14:15:29Z 957.61000000000001 2013-10-06T14:15:33Z 953.76999999999998 2013-10-06T14:15:37Z 951.36000000000001 2013-10-06T14:15:40Z 950.39999999999998 2013-10-06T14:15:43Z 949.91999999999996 2013-10-06T14:15:48Z 948.48000000000002 2013-10-06T14:16:21Z 950.39999999999998 2013-10-06T14:16:38Z 954.73000000000002 2013-10-06T14:16:56Z 959.52999999999997 2013-10-06T14:17:19Z 963.86000000000001 2013-10-06T14:17:47Z 967.70000000000005 2013-10-06T14:18:08Z 968.17999999999995 2013-10-06T14:18:09Z 969.14999999999998 2013-10-06T14:18:22Z 972.50999999999999 2013-10-06T14:18:52Z 972.02999999999997 2013-10-06T14:18:59Z 970.59000000000003 2013-10-06T14:19:24Z 967.22000000000003 2013-10-06T14:19:30Z 967.22000000000003 2013-10-06T14:19:31Z 963.38 2013-10-06T14:19:50Z 959.52999999999997 2013-10-06T14:20:16Z 956.16999999999996 2013-10-06T14:20:26Z 952.79999999999995 2013-10-06T14:20:32Z 950.88 2013-10-06T14:21:14Z 948.48000000000002 2013-10-06T14:22:33Z 946.55999999999995 2013-10-06T14:22:37Z 941.26999999999998 2013-10-06T14:22:57Z 937.41999999999996 2013-10-06T14:23:20Z 933.10000000000002 2013-10-06T14:23:48Z 928.28999999999996 2013-10-06T14:24:22Z 924.45000000000005 2013-10-06T14:24:48Z 920.12 2013-10-06T14:24:57Z 915.30999999999995 2013-10-06T14:25:05Z 911.95000000000005 2013-10-06T14:25:09Z 908.58000000000004 2013-10-06T14:25:25Z 905.22000000000003 2013-10-06T14:25:31Z 901.85000000000002 2013-10-06T14:25:41Z 898.49000000000001 2013-10-06T14:25:50Z 892.24000000000001 2013-10-06T14:26:11Z 896.09000000000003 2013-10-06T14:26:35Z 891.27999999999997 2013-10-06T14:27:12Z 886.95000000000005 2013-10-06T14:27:28Z 886.95000000000005 2013-10-06T14:27:29Z 881.66999999999996 2013-10-06T14:27:55Z 877.82000000000005 2013-10-06T14:28:12Z 873.5 2013-10-06T14:28:23Z 868.21000000000004 2013-10-06T14:28:35Z 866.76999999999998 2013-10-06T14:28:40Z 863.39999999999998 2013-10-06T14:28:45Z 859.08000000000004 2013-10-06T14:28:55Z 858.11000000000001 2013-10-06T14:28:59Z 854.75 2013-10-06T14:29:09Z 850.89999999999998 2013-10-06T14:29:38Z 847.05999999999995 2013-10-06T14:29:46Z 844.65999999999997 2013-10-06T14:29:50Z 840.80999999999995 2013-10-06T14:29:52Z 836.96000000000004 2013-10-06T14:29:59Z 835.51999999999998 2013-10-06T14:30:01Z 834.08000000000004 2013-10-06T14:30:06Z 832.63999999999999 2013-10-06T14:30:09Z 832.63999999999999 2013-10-06T14:30:11Z 827.35000000000002 2013-10-06T14:30:14Z 831.20000000000005 2013-10-06T14:30:15Z 827.35000000000002 2013-10-06T14:30:28Z 823.99000000000001 2013-10-06T14:30:35Z 820.62 2013-10-06T14:30:42Z 820.62 2013-10-06T14:30:43Z 818.70000000000005 2013-10-06T14:30:49Z 817.25999999999999 2013-10-06T14:30:59Z 816.29999999999995 2013-10-06T14:31:13Z 814.85000000000002 2013-10-06T14:32:06Z