OruxMaps 2013-09-01T07:21:14Z OruxMaps

Nome: 2013-09-01 09:21

Orario inizio: 09/01/2013 09:21

Orario fine: 09/01/2013 18:41

Distanza: 14,1 km (09:20)

Tempo movimento: 04:14

Media segmento attuale: 1,5 km/h

Media veloc. mov.: 3,3 km/h

Max. Velocità: 15,3 km/h

Altitudine minima: 1700 m

Altitudine massima: 2604 m

Velocità di salita: 212,3 m/h

Velocità di discesa: -286,5 m/h

Guadagno di elevazione: 1037 m

Perdita di elevazione: -1060 m

Tempo di salita: 04:53

Tempo di discesa: 03:42

]]> Non definito 1731.19 2013-09-01T07:21:26Z 1734.62 2013-09-01T07:21:39Z 1732.44 2013-09-01T07:25:22Z 1744.88 2013-09-01T07:25:27Z 1748.18 2013-09-01T07:27:19Z 1749.82 2013-09-01T07:30:01Z 1743.08 2013-09-01T07:34:22Z 1741.99 2013-09-01T07:35:23Z 1740.18 2013-09-01T07:35:29Z 1737.99 2013-09-01T07:35:48Z 1731.73 2013-09-01T07:36:00Z 1726.55 2013-09-01T07:36:18Z 1726.27 2013-09-01T07:36:23Z 1725.56 2013-09-01T07:36:31Z 1724.12 2013-09-01T07:36:41Z 1722.72 2013-09-01T07:36:48Z 1720.75 2013-09-01T07:36:57Z 1718.12 2013-09-01T07:37:13Z 1716.15 2013-09-01T07:37:24Z 1711.69 2013-09-01T07:37:45Z 1709.47 2013-09-01T07:37:55Z 1708.55 2013-09-01T07:38:03Z 1706.74 2013-09-01T07:38:12Z 1702.44 2013-09-01T07:41:25Z 1702.37 2013-09-01T07:42:28Z 1702.29 2013-09-01T07:42:30Z 1702.23 2013-09-01T07:42:33Z 1702.20 2013-09-01T07:42:36Z 1702.20 2013-09-01T07:42:37Z 1702.20 2013-09-01T07:42:40Z 1702.65 2013-09-01T07:44:28Z 1702.53 2013-09-01T07:44:31Z 1702.20 2013-09-01T07:50:10Z 1701.94 2013-09-01T07:50:11Z 1701.32 2013-09-01T07:50:17Z 1701.19 2013-09-01T07:50:29Z 1701.19 2013-09-01T07:50:32Z 1701.19 2013-09-01T07:50:41Z 1701.19 2013-09-01T07:51:07Z 1701.19 2013-09-01T07:51:10Z 1701.19 2013-09-01T07:51:18Z 1701.19 2013-09-01T07:51:22Z 1701.19 2013-09-01T07:51:28Z 1701.19 2013-09-01T07:53:59Z 1701.19 2013-09-01T07:58:00Z 1701.19 2013-09-01T07:58:01Z 1701.19 2013-09-01T07:58:02Z 1701.19 2013-09-01T07:58:03Z 1701.19 2013-09-01T07:58:05Z 1701.19 2013-09-01T07:58:07Z 1701.19 2013-09-01T07:58:10Z 1701.19 2013-09-01T07:58:12Z 1701.19 2013-09-01T07:58:14Z 1701.19 2013-09-01T07:58:16Z 1701.19 2013-09-01T07:58:18Z 1701.19 2013-09-01T07:58:29Z 1701.19 2013-09-01T08:02:07Z 1701.19 2013-09-01T08:02:09Z 1701.19 2013-09-01T08:02:11Z 1700.94 2013-09-01T08:02:13Z 1700.61 2013-09-01T08:02:17Z 1700.42 2013-09-01T08:02:19Z 1700.29 2013-09-01T08:02:22Z 1700.23 2013-09-01T08:02:25Z 1700.20 2013-09-01T08:02:30Z 1700.19 2013-09-01T08:02:34Z 1700.19 2013-09-01T08:02:43Z 1700.19 2013-09-01T08:02:48Z 1700.19 2013-09-01T08:03:10Z 1700.19 2013-09-01T08:04:06Z 1700.19 2013-09-01T08:04:07Z 1722.76 2013-09-01T08:04:47Z 1739.12 2013-09-01T08:04:48Z 1801.69 2013-09-01T08:06:01Z 1803.02 2013-09-01T08:06:06Z 1805.71 2013-09-01T08:06:19Z 1806.69 2013-09-01T08:06:57Z 1807.81 2013-09-01T08:06:58Z 1813.95 2013-09-01T08:07:10Z 1816.28 2013-09-01T08:07:19Z 1818.16 2013-09-01T08:07:23Z 1828.42 2013-09-01T08:07:42Z 1831.57 2013-09-01T08:07:48Z 1834.45 2013-09-01T08:07:56Z 1835.12 2013-09-01T08:08:03Z 1836.67 2013-09-01T08:08:21Z 1838.69 2013-09-01T08:08:26Z 1840.10 2013-09-01T08:08:34Z 1841.62 2013-09-01T08:08:47Z 1839.38 2013-09-01T08:09:57Z 1840.08 2013-09-01T08:10:18Z 1843.54 2013-09-01T08:10:31Z 1846.15 2013-09-01T08:10:51Z 1849.37 2013-09-01T08:11:05Z 1851.12 2013-09-01T08:11:36Z 1853.64 2013-09-01T08:11:45Z 1856.11 2013-09-01T08:11:53Z 1857.26 2013-09-01T08:12:19Z 1859.05 2013-09-01T08:12:33Z 1859.23 2013-09-01T08:12:42Z 1857.55 2013-09-01T08:12:46Z 1858.94 2013-09-01T08:14:43Z 1863.30 2013-09-01T08:15:00Z 1873.71 2013-09-01T08:17:18Z 1875.80 2013-09-01T08:17:42Z 1878.01 2013-09-01T08:17:58Z 1879.68 2013-09-01T08:18:15Z 1882.17 2013-09-01T08:18:33Z 1877.90 2013-09-01T08:19:04Z 1876.79 2013-09-01T08:19:25Z 1877.27 2013-09-01T08:19:46Z 1879.35 2013-09-01T08:19:58Z 1879.53 2013-09-01T08:20:56Z 1882.11 2013-09-01T08:21:09Z 1888.84 2013-09-01T08:21:22Z 1886.85 2013-09-01T08:21:44Z 1890.00 2013-09-01T08:21:56Z 1889.15 2013-09-01T08:22:06Z 1888.32 2013-09-01T08:22:15Z 1887.57 2013-09-01T08:22:40Z 1889.53 2013-09-01T08:22:58Z 1888.49 2013-09-01T08:23:06Z 1888.06 2013-09-01T08:23:28Z 1896.31 2013-09-01T08:23:51Z 1901.87 2013-09-01T08:24:03Z 1911.83 2013-09-01T08:24:55Z 1913.89 2013-09-01T08:25:04Z 1915.83 2013-09-01T08:25:42Z 1914.05 2013-09-01T08:25:57Z 1915.36 2013-09-01T08:26:08Z 1919.85 2013-09-01T08:26:24Z 1921.54 2013-09-01T08:26:38Z 1918.80 2013-09-01T08:26:51Z 1918.78 2013-09-01T08:27:13Z 1922.44 2013-09-01T08:27:45Z 1929.90 2013-09-01T08:27:59Z 1936.78 2013-09-01T08:28:19Z 1940.06 2013-09-01T08:28:51Z 1942.99 2013-09-01T08:29:01Z 1952.22 2013-09-01T08:29:38Z 1953.12 2013-09-01T08:30:28Z 1955.67 2013-09-01T08:30:35Z 1958.23 2013-09-01T08:31:47Z 1958.38 2013-09-01T08:31:53Z 1958.25 2013-09-01T08:31:59Z 1961.58 2013-09-01T08:32:35Z 1965.40 2013-09-01T08:32:48Z 1967.83 2013-09-01T08:33:04Z 1968.72 2013-09-01T08:33:18Z 1969.61 2013-09-01T08:33:33Z 1977.21 2013-09-01T08:34:03Z 1978.31 2013-09-01T08:34:14Z 1977.08 2013-09-01T08:34:50Z 1980.18 2013-09-01T08:35:08Z 1979.76 2013-09-01T08:35:31Z 1985.41 2013-09-01T08:35:53Z 1985.86 2013-09-01T08:36:15Z 1995.86 2013-09-01T08:36:50Z 1997.92 2013-09-01T08:37:16Z 1996.79 2013-09-01T08:37:52Z 1999.75 2013-09-01T08:38:17Z 2001.99 2013-09-01T08:38:29Z 2002.16 2013-09-01T08:38:36Z 2005.72 2013-09-01T08:39:24Z 2011.44 2013-09-01T08:39:42Z 2012.44 2013-09-01T08:40:02Z 2013.98 2013-09-01T08:40:16Z 2016.66 2013-09-01T08:42:20Z 2017.88 2013-09-01T08:42:51Z 2018.17 2013-09-01T08:43:09Z 2017.96 2013-09-01T08:43:21Z 2019.19 2013-09-01T08:44:35Z 2019.87 2013-09-01T08:44:38Z 2021.70 2013-09-01T08:44:42Z 2023.00 2013-09-01T08:44:47Z 2027.95 2013-09-01T08:45:13Z 2029.29 2013-09-01T08:45:26Z 2031.99 2013-09-01T08:45:53Z 2033.00 2013-09-01T08:46:22Z 2034.34 2013-09-01T08:46:35Z 2033.94 2013-09-01T08:47:18Z 2033.56 2013-09-01T08:47:23Z 2035.20 2013-09-01T08:47:40Z 2035.86 2013-09-01T08:47:55Z 2038.88 2013-09-01T08:48:09Z 2038.94 2013-09-01T08:48:22Z 2041.09 2013-09-01T08:48:36Z 2044.06 2013-09-01T08:49:22Z 2038.84 2013-09-01T08:49:42Z 2038.48 2013-09-01T08:50:01Z 2041.02 2013-09-01T08:50:09Z 2041.66 2013-09-01T08:50:35Z 2039.30 2013-09-01T08:50:51Z 2050.22 2013-09-01T08:51:30Z 2054.90 2013-09-01T08:51:44Z 2058.42 2013-09-01T08:52:19Z 2066.17 2013-09-01T09:01:50Z 2070.50 2013-09-01T09:02:49Z 2070.88 2013-09-01T09:03:02Z 2070.19 2013-09-01T09:03:42Z 2070.36 2013-09-01T09:04:04Z 2072.39 2013-09-01T09:04:43Z 2074.48 2013-09-01T09:05:11Z 2083.93 2013-09-01T09:05:52Z 2085.99 2013-09-01T09:06:09Z 2086.11 2013-09-01T09:06:20Z 2080.62 2013-09-01T09:06:40Z 2087.67 2013-09-01T09:07:08Z 2095.80 2013-09-01T09:07:58Z 2094.39 2013-09-01T09:08:11Z 2094.79 2013-09-01T09:08:25Z 2103.70 2013-09-01T09:09:12Z 2105.29 2013-09-01T09:09:30Z 2107.46 2013-09-01T09:09:57Z 2106.83 2013-09-01T09:10:08Z 2106.88 2013-09-01T09:10:34Z 2107.35 2013-09-01T09:10:43Z 2108.33 2013-09-01T09:11:00Z 2110.03 2013-09-01T09:11:14Z 2111.53 2013-09-01T09:11:26Z 2111.17 2013-09-01T09:11:39Z 2111.87 2013-09-01T09:11:56Z 2113.06 2013-09-01T09:12:09Z 2113.83 2013-09-01T09:12:19Z 2113.84 2013-09-01T09:12:27Z 2113.23 2013-09-01T09:12:38Z 2113.95 2013-09-01T09:13:10Z 2119.08 2013-09-01T09:13:36Z 2118.87 2013-09-01T09:13:46Z 2120.38 2013-09-01T09:13:58Z 2123.15 2013-09-01T09:14:34Z 2125.24 2013-09-01T09:14:46Z 2129.77 2013-09-01T09:15:00Z 2131.27 2013-09-01T09:15:11Z 2132.04 2013-09-01T09:15:28Z 2133.71 2013-09-01T09:16:01Z 2135.04 2013-09-01T09:16:12Z 2136.56 2013-09-01T09:16:25Z 2136.70 2013-09-01T09:16:38Z 2135.85 2013-09-01T09:17:06Z 2135.55 2013-09-01T09:17:22Z 2135.85 2013-09-01T09:17:43Z 2134.36 2013-09-01T09:17:56Z 2134.50 2013-09-01T09:18:09Z 2140.65 2013-09-01T09:20:12Z 2146.51 2013-09-01T09:20:34Z 2151.65 2013-09-01T09:21:00Z 2153.57 2013-09-01T09:21:17Z 2153.85 2013-09-01T09:21:40Z 2158.55 2013-09-01T09:22:03Z 2161.52 2013-09-01T09:22:18Z 2162.28 2013-09-01T09:22:34Z 2159.86 2013-09-01T09:23:03Z 2167.14 2013-09-01T09:23:48Z 2168.97 2013-09-01T09:24:23Z 2171.86 2013-09-01T09:24:57Z 2175.68 2013-09-01T09:25:21Z 2180.17 2013-09-01T09:25:49Z 2186.05 2013-09-01T09:26:23Z 2188.98 2013-09-01T09:26:45Z 2190.85 2013-09-01T09:27:28Z 2196.58 2013-09-01T09:27:57Z 2201.11 2013-09-01T09:28:24Z 2198.70 2013-09-01T09:28:53Z 2195.79 2013-09-01T09:29:09Z 2197.83 2013-09-01T09:29:27Z 2199.03 2013-09-01T09:29:41Z 2206.02 2013-09-01T09:30:20Z 2205.26 2013-09-01T09:30:35Z 2215.34 2013-09-01T09:31:03Z 2214.86 2013-09-01T09:33:42Z 2211.31 2013-09-01T09:33:44Z 2219.64 2013-09-01T09:34:00Z 2227.64 2013-09-01T09:34:26Z 2225.80 2013-09-01T09:34:44Z 2226.49 2013-09-01T09:35:30Z 2228.23 2013-09-01T09:37:02Z 2230.57 2013-09-01T09:37:21Z 2226.82 2013-09-01T09:37:33Z 2224.62 2013-09-01T09:37:46Z 2223.14 2013-09-01T09:37:55Z 2225.21 2013-09-01T09:38:19Z 2224.06 2013-09-01T09:38:32Z 2227.77 2013-09-01T09:38:52Z 2231.95 2013-09-01T09:39:07Z 2233.59 2013-09-01T09:39:20Z 2235.48 2013-09-01T09:39:36Z 2237.54 2013-09-01T09:39:59Z 2240.48 2013-09-01T09:40:13Z 2242.27 2013-09-01T09:40:24Z 2245.43 2013-09-01T09:41:05Z 2247.50 2013-09-01T09:41:16Z 2255.02 2013-09-01T09:42:07Z 2259.94 2013-09-01T09:44:10Z 2259.49 2013-09-01T09:44:29Z 2255.66 2013-09-01T09:45:43Z 2256.75 2013-09-01T09:46:03Z 2266.57 2013-09-01T09:46:52Z 2271.43 2013-09-01T09:47:34Z 2270.07 2013-09-01T09:48:25Z 2273.61 2013-09-01T09:49:10Z 2280.88 2013-09-01T09:50:37Z 2280.66 2013-09-01T09:50:51Z 2282.41 2013-09-01T09:51:12Z 2285.01 2013-09-01T09:51:25Z 2279.97 2013-09-01T09:51:57Z 2281.55 2013-09-01T09:52:20Z 2275.55 2013-09-01T09:52:43Z 2276.04 2013-09-01T09:53:12Z 2275.32 2013-09-01T09:53:17Z 2275.58 2013-09-01T09:53:53Z 2285.44 2013-09-01T09:59:10Z 2285.60 2013-09-01T09:59:33Z 2286.71 2013-09-01T09:59:42Z 2289.46 2013-09-01T10:00:00Z 2292.88 2013-09-01T10:00:18Z 2299.96 2013-09-01T10:00:52Z 2302.13 2013-09-01T10:01:10Z 2306.24 2013-09-01T10:01:24Z 2307.21 2013-09-01T10:01:43Z 2303.51 2013-09-01T10:02:08Z 2299.26 2013-09-01T10:02:19Z 2293.44 2013-09-01T10:02:57Z 2291.20 2013-09-01T10:03:47Z 2287.13 2013-09-01T10:04:14Z 2288.54 2013-09-01T10:04:38Z 2302.39 2013-09-01T10:05:30Z 2300.14 2013-09-01T10:05:43Z 2301.45 2013-09-01T10:05:59Z 2306.84 2013-09-01T10:06:13Z 2309.92 2013-09-01T10:06:26Z 2315.69 2013-09-01T10:07:54Z 2314.46 2013-09-01T10:08:08Z 2317.43 2013-09-01T10:08:27Z 2327.47 2013-09-01T10:09:04Z 2328.72 2013-09-01T10:09:18Z 2328.30 2013-09-01T10:09:29Z 2328.95 2013-09-01T10:10:12Z 2328.70 2013-09-01T10:10:19Z 2329.57 2013-09-01T10:11:17Z 2329.99 2013-09-01T10:11:23Z 2331.19 2013-09-01T10:11:34Z 2334.51 2013-09-01T10:11:40Z 2336.21 2013-09-01T10:11:55Z 2337.02 2013-09-01T10:12:00Z 2338.28 2013-09-01T10:12:07Z 2340.31 2013-09-01T10:12:22Z 2340.13 2013-09-01T10:12:44Z 2343.20 2013-09-01T10:13:07Z 2339.78 2013-09-01T10:13:21Z 2339.62 2013-09-01T10:13:34Z 2339.38 2013-09-01T10:13:55Z 2347.27 2013-09-01T10:14:34Z 2348.75 2013-09-01T10:14:37Z 2353.04 2013-09-01T10:14:55Z 2360.85 2013-09-01T10:15:45Z 2366.55 2013-09-01T10:16:08Z 2365.64 2013-09-01T10:16:10Z 2363.14 2013-09-01T10:16:22Z 2363.39 2013-09-01T10:16:31Z 2365.73 2013-09-01T10:17:17Z 2370.40 2013-09-01T10:18:38Z 2369.64 2013-09-01T10:18:46Z 2370.09 2013-09-01T10:18:57Z 2370.26 2013-09-01T10:19:01Z 2373.26 2013-09-01T10:19:18Z 2376.44 2013-09-01T10:19:49Z 2378.54 2013-09-01T10:20:34Z 2378.43 2013-09-01T10:20:43Z 2382.14 2013-09-01T10:20:54Z 2387.40 2013-09-01T10:21:18Z 2394.60 2013-09-01T10:21:19Z 2404.49 2013-09-01T10:21:20Z 2429.47 2013-09-01T10:21:23Z 2447.55 2013-09-01T10:21:31Z 2435.38 2013-09-01T10:22:02Z 2422.47 2013-09-01T10:22:22Z 2407.89 2013-09-01T10:22:52Z 2406.29 2013-09-01T10:23:07Z 2406.71 2013-09-01T10:23:14Z 2406.21 2013-09-01T10:23:32Z 2405.51 2013-09-01T10:23:36Z 2405.48 2013-09-01T10:23:59Z 2405.09 2013-09-01T10:24:10Z 2403.74 2013-09-01T10:24:13Z 2400.02 2013-09-01T10:24:33Z 2400.10 2013-09-01T10:24:45Z 2400.51 2013-09-01T10:25:41Z 2402.68 2013-09-01T10:25:55Z 2404.39 2013-09-01T10:26:58Z 2414.19 2013-09-01T10:29:08Z 2417.01 2013-09-01T10:30:32Z 2420.72 2013-09-01T10:31:42Z 2418.64 2013-09-01T10:31:52Z 2419.77 2013-09-01T10:32:07Z 2418.21 2013-09-01T10:33:27Z 2417.10 2013-09-01T10:33:35Z 2418.48 2013-09-01T10:34:37Z 2433.93 2013-09-01T10:35:14Z 2445.28 2013-09-01T10:38:06Z 2439.30 2013-09-01T10:43:37Z 2448.35 2013-09-01T10:44:23Z 2453.22 2013-09-01T10:45:21Z 2464.79 2013-09-01T10:47:10Z 2467.36 2013-09-01T10:47:34Z 2469.30 2013-09-01T10:48:06Z 2467.19 2013-09-01T10:50:07Z 2467.57 2013-09-01T10:50:26Z 2466.45 2013-09-01T10:51:12Z 2470.45 2013-09-01T10:51:45Z 2469.98 2013-09-01T10:52:44Z 2469.00 2013-09-01T10:53:00Z 2472.12 2013-09-01T10:53:25Z 2473.98 2013-09-01T10:53:36Z 2474.32 2013-09-01T10:53:49Z 2476.43 2013-09-01T10:54:38Z 2475.89 2013-09-01T10:55:15Z 2475.18 2013-09-01T10:55:30Z 2481.37 2013-09-01T10:55:47Z 2477.79 2013-09-01T10:56:38Z 2485.50 2013-09-01T10:57:19Z 2496.12 2013-09-01T10:58:06Z 2496.42 2013-09-01T10:58:30Z 2504.89 2013-09-01T10:59:53Z 2515.23 2013-09-01T11:00:34Z 2515.55 2013-09-01T11:01:27Z 2519.74 2013-09-01T11:01:47Z 2521.93 2013-09-01T11:01:59Z 2523.54 2013-09-01T11:02:10Z 2524.91 2013-09-01T11:02:22Z 2525.15 2013-09-01T11:02:31Z 2525.18 2013-09-01T11:02:43Z 2526.84 2013-09-01T11:02:59Z 2529.84 2013-09-01T11:03:19Z 2531.13 2013-09-01T11:03:32Z 2532.75 2013-09-01T11:03:51Z 2533.46 2013-09-01T11:04:14Z 2533.39 2013-09-01T11:04:48Z 2535.80 2013-09-01T11:05:10Z 2540.40 2013-09-01T11:06:24Z 2540.50 2013-09-01T11:07:16Z 2541.68 2013-09-01T11:07:35Z 2542.62 2013-09-01T11:07:48Z 2544.32 2013-09-01T11:08:08Z 2546.76 2013-09-01T11:08:25Z 2550.32 2013-09-01T11:08:53Z 2552.25 2013-09-01T11:09:20Z 2557.49 2013-09-01T11:09:54Z 2559.86 2013-09-01T11:10:18Z 2561.67 2013-09-01T11:11:00Z 2562.81 2013-09-01T11:11:19Z 2567.44 2013-09-01T11:11:49Z 2568.40 2013-09-01T11:12:02Z 2570.55 2013-09-01T11:12:15Z 2575.22 2013-09-01T11:13:01Z 2574.92 2013-09-01T11:13:20Z 2574.94 2013-09-01T11:13:28Z 2577.59 2013-09-01T11:14:33Z 2581.15 2013-09-01T11:15:00Z 2583.98 2013-09-01T11:15:30Z 2592.55 2013-09-01T11:16:02Z 2594.93 2013-09-01T11:16:28Z 2595.47 2013-09-01T11:17:21Z 2594.44 2013-09-01T11:17:32Z 2592.25 2013-09-01T11:17:42Z 2592.30 2013-09-01T11:17:52Z 2593.12 2013-09-01T11:18:03Z 2593.62 2013-09-01T11:18:15Z 2597.23 2013-09-01T11:18:31Z 2603.65 2013-09-01T11:20:50Z 2599.70 2013-09-01T11:21:08Z 2599.64 2013-09-01T11:22:32Z 2600.18 2013-09-01T11:23:24Z 2597.98 2013-09-01T11:28:54Z 2598.23 2013-09-01T11:29:07Z 2598.70 2013-09-01T11:29:12Z 2601.43 2013-09-01T11:29:20Z 2602.98 2013-09-01T11:29:26Z 2603.72 2013-09-01T11:29:40Z 2603.86 2013-09-01T11:29:47Z 2604.83 2013-09-01T11:30:00Z 2601.37 2013-09-01T11:30:12Z 2596.84 2013-09-01T11:30:40Z 2595.95 2013-09-01T11:30:53Z 2593.33 2013-09-01T11:31:04Z 2592.74 2013-09-01T11:31:17Z 2582.87 2013-09-01T11:31:40Z 2577.89 2013-09-01T11:31:53Z 2575.30 2013-09-01T11:32:04Z 2572.21 2013-09-01T11:32:29Z 2568.69 2013-09-01T11:32:39Z 2566.28 2013-09-01T11:32:52Z 2565.23 2013-09-01T11:33:02Z 2565.13 2013-09-01T11:33:08Z 2565.11 2013-09-01T11:33:17Z 2563.70 2013-09-01T11:33:53Z 2557.27 2013-09-01T11:34:06Z 2555.85 2013-09-01T11:34:10Z 2553.34 2013-09-01T11:34:19Z 2553.54 2013-09-01T11:34:28Z 2552.35 2013-09-01T11:34:54Z 2550.72 2013-09-01T11:35:05Z 2547.38 2013-09-01T11:35:30Z 2540.76 2013-09-01T11:35:43Z 2531.66 2013-09-01T11:35:57Z 2531.65 2013-09-01T11:36:03Z 2533.02 2013-09-01T11:36:23Z 2533.68 2013-09-01T11:36:35Z 2529.70 2013-09-01T11:36:59Z 2526.99 2013-09-01T11:37:12Z 2523.08 2013-09-01T11:37:39Z 2517.54 2013-09-01T11:37:56Z 2517.96 2013-09-01T11:38:15Z 2521.98 2013-09-01T11:38:46Z 2522.01 2013-09-01T11:39:18Z 2527.74 2013-09-01T11:39:57Z 2525.11 2013-09-01T11:40:14Z 2514.13 2013-09-01T11:40:44Z 2501.19 2013-09-01T11:41:45Z 2504.59 2013-09-01T11:42:10Z 2526.19 2013-09-01T11:47:33Z 2530.53 2013-09-01T11:53:07Z 2527.32 2013-09-01T11:54:46Z 2528.24 2013-09-01T11:54:50Z 2528.51 2013-09-01T11:55:04Z 2524.97 2013-09-01T11:55:14Z 2524.99 2013-09-01T11:55:34Z 2517.75 2013-09-01T11:55:50Z 2519.10 2013-09-01T11:56:05Z 2522.99 2013-09-01T11:56:18Z 2525.11 2013-09-01T11:56:33Z 2524.52 2013-09-01T11:56:44Z 2521.20 2013-09-01T11:56:52Z 2523.15 2013-09-01T11:57:08Z 2524.95 2013-09-01T11:57:13Z 2526.47 2013-09-01T11:57:20Z 2528.97 2013-09-01T11:57:31Z 2532.40 2013-09-01T11:57:38Z 2531.80 2013-09-01T11:57:47Z 2533.41 2013-09-01T11:57:54Z 2540.28 2013-09-01T11:58:01Z 2549.03 2013-09-01T11:58:11Z 2540.83 2013-09-01T11:58:23Z 2546.20 2013-09-01T11:58:31Z 2549.30 2013-09-01T11:58:36Z 2558.10 2013-09-01T11:59:02Z 2555.59 2013-09-01T11:59:06Z 2550.11 2013-09-01T11:59:16Z 2541.34 2013-09-01T11:59:24Z 2533.04 2013-09-01T11:59:36Z 2525.09 2013-09-01T12:00:07Z 2522.56 2013-09-01T12:00:26Z 2516.87 2013-09-01T12:00:40Z 2513.61 2013-09-01T12:01:01Z 2508.38 2013-09-01T12:01:35Z 2504.20 2013-09-01T12:01:47Z 2501.94 2013-09-01T12:01:59Z 2496.50 2013-09-01T12:02:07Z 2491.87 2013-09-01T12:02:18Z 2489.60 2013-09-01T12:02:30Z 2487.75 2013-09-01T12:02:38Z 2482.49 2013-09-01T12:02:47Z 2474.92 2013-09-01T12:03:12Z 2475.95 2013-09-01T12:03:22Z 2479.00 2013-09-01T12:03:35Z 2478.89 2013-09-01T12:03:44Z 2482.22 2013-09-01T12:04:02Z 2481.63 2013-09-01T12:04:23Z 2479.46 2013-09-01T12:04:36Z 2465.46 2013-09-01T12:04:56Z 2464.46 2013-09-01T12:05:50Z 2459.74 2013-09-01T12:06:06Z 2452.03 2013-09-01T12:06:25Z 2450.52 2013-09-01T12:06:39Z 2451.81 2013-09-01T12:06:51Z 2452.41 2013-09-01T12:07:04Z 2456.74 2013-09-01T12:07:13Z 2461.23 2013-09-01T12:07:22Z 2464.35 2013-09-01T12:07:33Z 2464.86 2013-09-01T12:07:48Z 2464.95 2013-09-01T12:07:58Z 2464.69 2013-09-01T12:08:10Z 2465.55 2013-09-01T12:08:22Z 2467.21 2013-09-01T12:08:42Z 2466.04 2013-09-01T12:08:54Z 2463.77 2013-09-01T12:09:02Z 2459.04 2013-09-01T12:09:16Z 2459.17 2013-09-01T12:09:27Z 2453.24 2013-09-01T12:09:58Z 2455.20 2013-09-01T12:10:09Z 2449.93 2013-09-01T12:11:01Z 2445.22 2013-09-01T12:11:18Z 2444.33 2013-09-01T12:11:24Z 2442.27 2013-09-01T12:11:38Z 2438.70 2013-09-01T12:15:04Z 2432.41 2013-09-01T12:15:25Z 2433.33 2013-09-01T12:15:41Z 2429.90 2013-09-01T12:16:02Z 2430.05 2013-09-01T12:16:15Z 2419.44 2013-09-01T12:16:45Z 2414.49 2013-09-01T12:17:12Z 2414.52 2013-09-01T12:17:24Z 2415.78 2013-09-01T12:17:43Z 2412.62 2013-09-01T12:19:41Z 2405.48 2013-09-01T12:20:03Z 2399.75 2013-09-01T12:21:15Z 2397.47 2013-09-01T12:21:37Z 2396.43 2013-09-01T12:21:57Z 2393.26 2013-09-01T12:22:16Z 2388.13 2013-09-01T12:22:33Z 2386.88 2013-09-01T12:22:46Z 2384.17 2013-09-01T12:22:59Z 2385.97 2013-09-01T12:23:16Z 2384.47 2013-09-01T12:23:28Z 2385.18 2013-09-01T12:23:38Z 2381.35 2013-09-01T12:24:00Z 2380.52 2013-09-01T12:24:13Z 2379.52 2013-09-01T12:24:26Z 2378.77 2013-09-01T12:24:35Z 2374.03 2013-09-01T12:25:37Z 2371.58 2013-09-01T12:25:47Z 2368.44 2013-09-01T12:25:59Z 2365.61 2013-09-01T12:26:11Z 2364.80 2013-09-01T12:26:24Z 2374.71 2013-09-01T12:26:52Z 2372.33 2013-09-01T12:27:05Z 2364.78 2013-09-01T12:28:30Z 2363.94 2013-09-01T12:30:12Z 2362.50 2013-09-01T12:30:23Z 2360.52 2013-09-01T12:30:34Z 2360.78 2013-09-01T12:30:47Z 2363.11 2013-09-01T12:30:53Z 2367.27 2013-09-01T12:31:10Z 2367.26 2013-09-01T12:31:27Z 2369.35 2013-09-01T12:32:05Z 2364.94 2013-09-01T12:32:18Z 2369.57 2013-09-01T12:33:14Z 2376.02 2013-09-01T12:33:27Z 2388.49 2013-09-01T12:34:00Z 2398.45 2013-09-01T12:35:18Z 2401.87 2013-09-01T12:44:11Z 2411.69 2013-09-01T13:28:36Z 2411.59 2013-09-01T13:28:38Z 2389.69 2013-09-01T13:35:23Z 2386.00 2013-09-01T13:36:50Z 2391.97 2013-09-01T13:37:19Z 2399.27 2013-09-01T13:37:39Z 2397.32 2013-09-01T13:38:47Z 2392.43 2013-09-01T13:38:55Z 2387.22 2013-09-01T13:39:05Z 2384.28 2013-09-01T13:39:16Z 2381.71 2013-09-01T13:39:39Z 2376.49 2013-09-01T13:39:52Z 2373.85 2013-09-01T13:40:05Z 2371.56 2013-09-01T13:40:15Z 2371.53 2013-09-01T13:40:27Z 2372.11 2013-09-01T13:40:34Z 2369.26 2013-09-01T13:40:41Z 2368.15 2013-09-01T13:40:57Z 2373.29 2013-09-01T13:41:06Z 2381.29 2013-09-01T13:41:23Z 2382.99 2013-09-01T13:41:32Z 2385.21 2013-09-01T13:41:49Z 2386.35 2013-09-01T13:42:05Z 2386.89 2013-09-01T13:42:12Z 2386.25 2013-09-01T13:42:28Z 2385.90 2013-09-01T13:43:14Z 2389.65 2013-09-01T13:43:25Z 2389.01 2013-09-01T13:43:35Z 2387.97 2013-09-01T13:43:53Z 2390.32 2013-09-01T13:43:59Z 2392.39 2013-09-01T13:44:03Z 2395.63 2013-09-01T13:44:12Z 2393.54 2013-09-01T13:44:20Z 2392.51 2013-09-01T13:44:27Z 2393.35 2013-09-01T13:44:34Z 2393.21 2013-09-01T13:44:42Z 2392.93 2013-09-01T13:44:51Z 2395.61 2013-09-01T13:45:00Z 2395.91 2013-09-01T13:45:22Z 2398.72 2013-09-01T13:45:34Z 2403.88 2013-09-01T13:45:56Z 2404.82 2013-09-01T13:46:02Z 2406.11 2013-09-01T13:46:09Z 2406.59 2013-09-01T13:46:12Z 2406.50 2013-09-01T13:46:18Z 2405.83 2013-09-01T13:46:28Z 2403.83 2013-09-01T13:46:35Z 2403.44 2013-09-01T13:46:48Z 2406.38 2013-09-01T13:46:54Z 2406.55 2013-09-01T13:47:05Z 2406.13 2013-09-01T13:47:27Z 2403.94 2013-09-01T13:47:59Z 2401.11 2013-09-01T13:48:01Z 2398.27 2013-09-01T13:48:03Z 2396.49 2013-09-01T13:48:08Z 2396.62 2013-09-01T13:48:15Z 2393.94 2013-09-01T13:48:45Z 2392.42 2013-09-01T13:48:52Z 2390.31 2013-09-01T13:49:03Z 2388.61 2013-09-01T13:49:40Z 2386.69 2013-09-01T13:49:45Z 2383.14 2013-09-01T13:49:56Z 2380.10 2013-09-01T13:50:07Z 2378.65 2013-09-01T13:50:44Z 2379.20 2013-09-01T13:51:10Z 2374.33 2013-09-01T13:51:21Z 2375.38 2013-09-01T13:51:34Z 2374.91 2013-09-01T13:51:44Z 2374.33 2013-09-01T13:51:53Z 2376.80 2013-09-01T13:52:06Z 2376.30 2013-09-01T13:52:18Z 2375.06 2013-09-01T13:52:26Z 2375.13 2013-09-01T13:52:34Z 2376.35 2013-09-01T13:52:43Z 2376.50 2013-09-01T13:52:52Z 2376.70 2013-09-01T13:53:05Z 2378.60 2013-09-01T13:53:14Z 2382.28 2013-09-01T13:53:27Z 2384.15 2013-09-01T13:53:39Z 2385.69 2013-09-01T13:53:47Z 2387.15 2013-09-01T13:53:57Z 2389.85 2013-09-01T13:54:32Z 2386.20 2013-09-01T13:55:32Z 2393.88 2013-09-01T13:55:54Z 2393.59 2013-09-01T13:56:22Z 2392.02 2013-09-01T13:56:27Z 2391.77 2013-09-01T13:56:46Z 2394.23 2013-09-01T13:56:51Z 2395.42 2013-09-01T13:56:59Z 2393.32 2013-09-01T13:57:08Z 2393.21 2013-09-01T13:57:16Z 2392.12 2013-09-01T13:57:25Z 2391.23 2013-09-01T13:57:38Z 2388.20 2013-09-01T13:57:45Z 2387.21 2013-09-01T13:57:54Z 2381.94 2013-09-01T13:58:35Z 2381.17 2013-09-01T13:58:37Z 2375.90 2013-09-01T13:58:49Z 2370.88 2013-09-01T13:59:09Z 2366.35 2013-09-01T13:59:25Z 2366.87 2013-09-01T14:00:05Z 2369.31 2013-09-01T14:00:15Z 2371.11 2013-09-01T14:00:23Z 2374.68 2013-09-01T14:00:35Z 2375.21 2013-09-01T14:00:46Z 2374.95 2013-09-01T14:00:56Z 2375.66 2013-09-01T14:01:06Z 2378.12 2013-09-01T14:01:28Z 2378.15 2013-09-01T14:01:39Z 2379.19 2013-09-01T14:01:49Z 2381.74 2013-09-01T14:02:00Z 2382.96 2013-09-01T14:02:08Z 2383.66 2013-09-01T14:02:19Z 2382.87 2013-09-01T14:02:59Z 2374.45 2013-09-01T14:06:40Z 2375.81 2013-09-01T14:06:49Z 2374.64 2013-09-01T14:07:02Z 2374.16 2013-09-01T14:07:14Z 2376.51 2013-09-01T14:07:23Z 2374.43 2013-09-01T14:07:33Z 2375.93 2013-09-01T14:07:43Z 2370.99 2013-09-01T14:07:56Z 2370.89 2013-09-01T14:08:10Z 2368.48 2013-09-01T14:08:25Z 2368.08 2013-09-01T14:08:35Z 2368.66 2013-09-01T14:08:47Z 2368.77 2013-09-01T14:08:56Z 2367.82 2013-09-01T14:09:07Z 2365.23 2013-09-01T14:09:30Z 2365.80 2013-09-01T14:09:47Z 2368.47 2013-09-01T14:09:59Z 2368.82 2013-09-01T14:10:09Z 2369.45 2013-09-01T14:10:17Z 2370.84 2013-09-01T14:10:41Z 2371.61 2013-09-01T14:10:54Z 2372.04 2013-09-01T14:11:04Z 2373.30 2013-09-01T14:11:34Z 2371.93 2013-09-01T14:11:47Z 2370.30 2013-09-01T14:12:15Z 2365.08 2013-09-01T14:12:32Z 2363.02 2013-09-01T14:12:57Z 2364.16 2013-09-01T14:13:14Z 2360.51 2013-09-01T14:13:37Z 2363.88 2013-09-01T14:13:56Z 2360.34 2013-09-01T14:14:15Z 2360.11 2013-09-01T14:14:40Z 2361.92 2013-09-01T14:14:51Z 2361.43 2013-09-01T14:15:06Z 2358.20 2013-09-01T14:15:18Z 2357.18 2013-09-01T14:15:38Z 2357.76 2013-09-01T14:15:50Z 2349.30 2013-09-01T14:18:39Z 2345.91 2013-09-01T14:18:49Z 2345.83 2013-09-01T14:19:02Z 2342.00 2013-09-01T14:21:31Z 2339.03 2013-09-01T14:21:44Z 2333.93 2013-09-01T14:22:28Z 2328.68 2013-09-01T14:22:59Z 2328.39 2013-09-01T14:23:20Z 2324.55 2013-09-01T14:23:34Z 2324.23 2013-09-01T14:23:43Z 2320.66 2013-09-01T14:24:04Z 2319.75 2013-09-01T14:24:22Z 2320.29 2013-09-01T14:24:34Z 2323.41 2013-09-01T14:24:51Z 2323.14 2013-09-01T14:25:10Z 2325.01 2013-09-01T14:25:24Z 2325.41 2013-09-01T14:25:41Z 2322.81 2013-09-01T14:25:53Z 2321.72 2013-09-01T14:26:04Z 2320.22 2013-09-01T14:26:23Z 2318.42 2013-09-01T14:26:34Z 2314.32 2013-09-01T14:26:45Z 2310.36 2013-09-01T14:27:11Z 2313.46 2013-09-01T14:27:33Z 2316.39 2013-09-01T14:27:53Z 2318.40 2013-09-01T14:28:13Z 2319.09 2013-09-01T14:28:30Z 2317.88 2013-09-01T14:28:41Z 2314.88 2013-09-01T14:29:00Z 2315.08 2013-09-01T14:29:11Z 2314.74 2013-09-01T14:29:25Z 2309.53 2013-09-01T14:29:43Z 2307.76 2013-09-01T14:29:56Z 2306.58 2013-09-01T14:30:13Z 2298.62 2013-09-01T14:30:28Z 2295.97 2013-09-01T14:30:48Z 2296.75 2013-09-01T14:31:01Z 2292.85 2013-09-01T14:31:18Z 2292.48 2013-09-01T14:31:32Z 2290.30 2013-09-01T14:31:47Z 2287.25 2013-09-01T14:32:06Z 2290.04 2013-09-01T14:32:19Z 2291.79 2013-09-01T14:32:29Z 2289.89 2013-09-01T14:32:42Z 2290.01 2013-09-01T14:32:53Z 2280.03 2013-09-01T14:33:16Z 2276.90 2013-09-01T14:33:35Z 2275.21 2013-09-01T14:34:05Z 2272.19 2013-09-01T14:36:10Z 2271.24 2013-09-01T14:36:19Z 2270.61 2013-09-01T14:36:28Z 2269.14 2013-09-01T14:36:38Z 2269.18 2013-09-01T14:36:45Z 2267.56 2013-09-01T14:36:56Z 2265.14 2013-09-01T14:37:07Z 2264.87 2013-09-01T14:38:42Z 2265.22 2013-09-01T14:38:51Z 2265.15 2013-09-01T14:38:59Z 2265.33 2013-09-01T14:39:21Z 2263.18 2013-09-01T14:39:39Z 2259.47 2013-09-01T14:39:53Z 2258.08 2013-09-01T14:40:13Z 2257.30 2013-09-01T14:40:42Z 2258.11 2013-09-01T14:41:19Z 2252.63 2013-09-01T14:41:42Z 2249.16 2013-09-01T14:42:24Z 2248.50 2013-09-01T14:42:33Z 2244.62 2013-09-01T14:42:50Z 2242.69 2013-09-01T14:42:59Z 2240.22 2013-09-01T14:43:32Z 2239.94 2013-09-01T14:44:11Z 2237.43 2013-09-01T14:44:19Z 2236.28 2013-09-01T14:44:29Z 2236.34 2013-09-01T14:44:44Z 2236.25 2013-09-01T14:45:00Z 2234.14 2013-09-01T14:45:09Z 2233.75 2013-09-01T14:45:27Z 2234.06 2013-09-01T14:45:37Z 2233.96 2013-09-01T14:45:50Z 2233.93 2013-09-01T14:46:15Z 2233.63 2013-09-01T14:46:30Z 2227.19 2013-09-01T14:46:57Z 2225.03 2013-09-01T14:47:13Z 2223.65 2013-09-01T14:47:21Z 2222.09 2013-09-01T14:47:44Z 2221.46 2013-09-01T14:48:10Z 2222.81 2013-09-01T14:48:19Z 2217.23 2013-09-01T14:48:46Z 2215.63 2013-09-01T14:49:23Z 2215.97 2013-09-01T14:49:35Z 2213.43 2013-09-01T14:49:54Z 2212.97 2013-09-01T14:50:01Z 2211.36 2013-09-01T14:50:10Z 2211.07 2013-09-01T14:50:23Z 2211.19 2013-09-01T14:50:46Z 2210.32 2013-09-01T14:50:55Z 2208.11 2013-09-01T14:51:16Z 2200.48 2013-09-01T14:51:33Z 2202.05 2013-09-01T14:51:46Z 2201.31 2013-09-01T14:52:04Z 2199.21 2013-09-01T14:52:23Z 2196.77 2013-09-01T14:52:36Z 2198.31 2013-09-01T14:52:53Z 2198.10 2013-09-01T14:53:01Z 2196.94 2013-09-01T14:53:13Z 2194.43 2013-09-01T14:53:25Z 2193.20 2013-09-01T14:53:44Z 2192.77 2013-09-01T14:53:53Z 2189.96 2013-09-01T14:54:33Z 2188.81 2013-09-01T14:54:44Z 2186.11 2013-09-01T14:54:54Z 2183.41 2013-09-01T14:55:06Z 2179.25 2013-09-01T14:55:13Z 2176.49 2013-09-01T14:55:29Z 2176.20 2013-09-01T14:55:47Z 2176.43 2013-09-01T14:55:52Z 2175.98 2013-09-01T14:56:01Z 2174.14 2013-09-01T14:56:13Z 2175.87 2013-09-01T15:00:31Z 2180.98 2013-09-01T15:00:40Z 2179.15 2013-09-01T15:00:54Z 2178.24 2013-09-01T15:00:59Z 2180.65 2013-09-01T15:01:12Z 2179.42 2013-09-01T15:01:25Z 2177.22 2013-09-01T15:01:35Z 2181.99 2013-09-01T15:02:23Z 2180.22 2013-09-01T15:02:45Z 2178.76 2013-09-01T15:03:15Z 2173.42 2013-09-01T15:03:49Z 2168.70 2013-09-01T15:04:21Z 2167.67 2013-09-01T15:05:12Z 2165.53 2013-09-01T15:05:31Z 2163.87 2013-09-01T15:05:40Z 2161.27 2013-09-01T15:05:52Z 2156.89 2013-09-01T15:06:07Z 2154.42 2013-09-01T15:06:26Z 2152.60 2013-09-01T15:06:39Z 2152.24 2013-09-01T15:06:48Z 2151.59 2013-09-01T15:06:59Z 2148.64 2013-09-01T15:07:10Z 2147.20 2013-09-01T15:07:36Z 2144.71 2013-09-01T15:08:01Z 2142.83 2013-09-01T15:08:09Z 2141.80 2013-09-01T15:08:34Z 2140.12 2013-09-01T15:08:40Z 2140.92 2013-09-01T15:09:03Z 2140.09 2013-09-01T15:09:09Z 2136.90 2013-09-01T15:09:19Z 2134.39 2013-09-01T15:09:36Z 2127.17 2013-09-01T15:10:42Z 2127.51 2013-09-01T15:11:00Z 2124.22 2013-09-01T15:11:16Z 2120.37 2013-09-01T15:11:29Z 2120.22 2013-09-01T15:11:39Z 2119.24 2013-09-01T15:11:59Z 2117.79 2013-09-01T15:12:08Z 2115.00 2013-09-01T15:12:22Z 2112.31 2013-09-01T15:13:32Z 2109.39 2013-09-01T15:13:52Z 2108.57 2013-09-01T15:14:07Z 2106.60 2013-09-01T15:14:18Z 2104.93 2013-09-01T15:14:28Z 2104.02 2013-09-01T15:14:44Z 2102.48 2013-09-01T15:14:52Z 2098.95 2013-09-01T15:15:36Z 2096.59 2013-09-01T15:15:40Z 2088.95 2013-09-01T15:16:17Z 2088.37 2013-09-01T15:16:20Z 2088.01 2013-09-01T15:16:23Z 2080.08 2013-09-01T15:16:35Z 2079.36 2013-09-01T15:17:27Z 2078.83 2013-09-01T15:17:34Z 2079.18 2013-09-01T15:17:47Z 2084.01 2013-09-01T15:19:26Z 2084.35 2013-09-01T15:19:34Z 2085.41 2013-09-01T15:19:52Z 2088.49 2013-09-01T15:20:49Z 2083.66 2013-09-01T15:21:02Z 2084.38 2013-09-01T15:21:28Z 2080.42 2013-09-01T15:21:41Z 2075.86 2013-09-01T15:22:01Z 2074.46 2013-09-01T15:22:28Z 2070.01 2013-09-01T15:22:49Z 2066.63 2013-09-01T15:23:08Z 2063.37 2013-09-01T15:23:25Z 2062.26 2013-09-01T15:23:38Z 2059.09 2013-09-01T15:23:51Z 2058.37 2013-09-01T15:24:09Z 2056.04 2013-09-01T15:24:20Z 2055.63 2013-09-01T15:24:37Z 2054.18 2013-09-01T15:24:57Z 2052.76 2013-09-01T15:25:13Z 2053.14 2013-09-01T15:25:23Z 2048.84 2013-09-01T15:25:43Z 2047.39 2013-09-01T15:26:36Z 2047.80 2013-09-01T15:26:53Z 2046.80 2013-09-01T15:27:10Z 2044.51 2013-09-01T15:27:28Z 2042.89 2013-09-01T15:27:52Z 2043.83 2013-09-01T15:28:11Z 2043.58 2013-09-01T15:28:25Z 2045.66 2013-09-01T15:28:38Z 2043.30 2013-09-01T15:29:03Z 2044.33 2013-09-01T15:29:09Z 2048.02 2013-09-01T15:29:23Z 2048.61 2013-09-01T15:29:37Z 2048.78 2013-09-01T15:29:55Z 2049.23 2013-09-01T15:30:08Z 2049.22 2013-09-01T15:30:25Z 2049.21 2013-09-01T15:31:20Z 2040.19 2013-09-01T15:33:07Z 2034.46 2013-09-01T15:34:57Z 2030.40 2013-09-01T15:35:30Z 2024.98 2013-09-01T15:37:04Z 2023.52 2013-09-01T15:37:43Z 2016.90 2013-09-01T15:38:44Z 2014.23 2013-09-01T15:38:51Z 2011.98 2013-09-01T15:39:06Z 2010.24 2013-09-01T15:39:44Z 2012.18 2013-09-01T15:40:44Z 2011.26 2013-09-01T15:40:50Z 2006.34 2013-09-01T15:41:13Z 2003.07 2013-09-01T15:41:26Z 2002.47 2013-09-01T15:41:39Z 2001.78 2013-09-01T15:41:47Z 1998.78 2013-09-01T15:42:05Z 1997.74 2013-09-01T15:42:46Z 1997.65 2013-09-01T15:43:07Z 1997.24 2013-09-01T15:43:12Z 1993.19 2013-09-01T15:43:56Z 1992.72 2013-09-01T15:44:15Z 1991.84 2013-09-01T15:44:21Z 1990.92 2013-09-01T15:44:37Z 1988.14 2013-09-01T15:44:48Z 1985.65 2013-09-01T15:44:58Z 1985.73 2013-09-01T15:45:09Z 1984.67 2013-09-01T15:45:22Z 1985.07 2013-09-01T15:45:40Z 1984.28 2013-09-01T15:46:04Z 1982.76 2013-09-01T15:46:13Z 1980.57 2013-09-01T15:46:30Z 1982.03 2013-09-01T15:46:40Z 1980.45 2013-09-01T15:46:52Z 1980.58 2013-09-01T15:47:08Z 1980.94 2013-09-01T15:47:14Z 1978.82 2013-09-01T15:47:50Z 1976.26 2013-09-01T15:48:14Z 1973.69 2013-09-01T15:48:49Z 1968.79 2013-09-01T15:49:03Z 1965.89 2013-09-01T15:49:29Z 1969.19 2013-09-01T15:50:55Z 1969.44 2013-09-01T15:51:12Z 1969.47 2013-09-01T15:51:28Z 1965.31 2013-09-01T15:52:08Z 1960.65 2013-09-01T15:52:21Z 1958.74 2013-09-01T15:52:50Z 1956.38 2013-09-01T15:53:23Z 1949.93 2013-09-01T15:53:44Z 1949.54 2013-09-01T15:54:01Z 1949.03 2013-09-01T15:54:40Z 1942.66 2013-09-01T15:55:02Z 1935.01 2013-09-01T15:55:58Z 1930.59 2013-09-01T15:56:18Z 1930.33 2013-09-01T15:57:31Z 1924.80 2013-09-01T15:58:00Z 1916.34 2013-09-01T15:58:25Z 1913.43 2013-09-01T15:59:16Z 1916.18 2013-09-01T16:00:18Z 1916.69 2013-09-01T16:00:31Z 1914.03 2013-09-01T16:01:36Z 1913.54 2013-09-01T16:01:50Z 1912.19 2013-09-01T16:02:17Z 1911.51 2013-09-01T16:02:28Z 1912.10 2013-09-01T16:02:35Z 1911.16 2013-09-01T16:02:43Z 1908.00 2013-09-01T16:03:08Z 1904.06 2013-09-01T16:03:17Z 1903.47 2013-09-01T16:03:24Z 1892.77 2013-09-01T16:04:27Z 1892.33 2013-09-01T16:04:47Z 1891.72 2013-09-01T16:05:01Z 1890.67 2013-09-01T16:05:13Z 1884.36 2013-09-01T16:05:27Z 1883.83 2013-09-01T16:05:50Z 1877.00 2013-09-01T16:06:09Z 1879.86 2013-09-01T16:06:22Z 1878.25 2013-09-01T16:06:35Z 1878.67 2013-09-01T16:06:48Z 1869.29 2013-09-01T16:07:14Z 1864.48 2013-09-01T16:07:30Z 1862.21 2013-09-01T16:08:46Z 1863.54 2013-09-01T16:08:58Z 1862.57 2013-09-01T16:09:08Z 1860.62 2013-09-01T16:09:19Z 1857.65 2013-09-01T16:09:30Z 1855.86 2013-09-01T16:09:47Z 1854.10 2013-09-01T16:10:04Z 1848.80 2013-09-01T16:10:29Z 1844.74 2013-09-01T16:10:44Z 1843.82 2013-09-01T16:10:55Z 1835.90 2013-09-01T16:11:54Z 1833.81 2013-09-01T16:12:05Z 1833.55 2013-09-01T16:12:13Z 1837.55 2013-09-01T16:12:36Z 1839.89 2013-09-01T16:12:52Z 1835.52 2013-09-01T16:13:06Z 1832.97 2013-09-01T16:13:27Z 1829.27 2013-09-01T16:13:49Z 1829.00 2013-09-01T16:14:34Z 1828.82 2013-09-01T16:14:41Z 1831.33 2013-09-01T16:14:51Z 1830.69 2013-09-01T16:15:07Z 1830.05 2013-09-01T16:15:20Z 1825.62 2013-09-01T16:15:33Z 1823.26 2013-09-01T16:15:59Z 1823.04 2013-09-01T16:16:14Z 1818.40 2013-09-01T16:16:43Z 1809.45 2013-09-01T16:17:04Z 1803.96 2013-09-01T16:17:17Z 1799.70 2013-09-01T16:17:34Z 1796.03 2013-09-01T16:17:45Z 1789.28 2013-09-01T16:18:01Z 1791.40 2013-09-01T16:18:28Z 1793.03 2013-09-01T16:18:39Z 1793.49 2013-09-01T16:18:48Z 1791.70 2013-09-01T16:19:08Z 1790.41 2013-09-01T16:19:18Z 1788.32 2013-09-01T16:19:42Z 1788.95 2013-09-01T16:19:56Z 1787.47 2013-09-01T16:20:06Z 1779.46 2013-09-01T16:20:26Z 1777.68 2013-09-01T16:20:35Z 1775.59 2013-09-01T16:20:45Z 1773.06 2013-09-01T16:21:11Z 1772.27 2013-09-01T16:21:17Z 1772.53 2013-09-01T16:21:24Z 1771.33 2013-09-01T16:21:34Z 1772.86 2013-09-01T16:21:42Z 1772.62 2013-09-01T16:21:54Z 1768.09 2013-09-01T16:22:17Z 1770.76 2013-09-01T16:22:25Z 1771.41 2013-09-01T16:22:42Z 1772.49 2013-09-01T16:22:55Z 1771.03 2013-09-01T16:23:08Z 1772.78 2013-09-01T16:23:25Z 1775.50 2013-09-01T16:23:47Z 1768.76 2013-09-01T16:23:54Z 1765.13 2013-09-01T16:24:00Z 1753.77 2013-09-01T16:24:13Z 1748.11 2013-09-01T16:24:31Z 1751.83 2013-09-01T16:24:41Z 1751.18 2013-09-01T16:24:55Z 1751.01 2013-09-01T16:25:02Z 1752.84 2013-09-01T16:25:13Z 1752.81 2013-09-01T16:25:28Z 1755.64 2013-09-01T16:25:35Z 1758.62 2013-09-01T16:25:46Z 1758.07 2013-09-01T16:25:57Z 1758.37 2013-09-01T16:26:15Z 1755.82 2013-09-01T16:26:26Z 1752.96 2013-09-01T16:26:37Z 1750.81 2013-09-01T16:26:51Z 1748.40 2013-09-01T16:27:02Z 1743.86 2013-09-01T16:27:15Z 1742.29 2013-09-01T16:27:28Z 1743.14 2013-09-01T16:27:38Z 1741.99 2013-09-01T16:28:00Z 1739.66 2013-09-01T16:28:21Z 1738.61 2013-09-01T16:28:34Z 1734.07 2013-09-01T16:28:46Z 1733.10 2013-09-01T16:28:56Z 1734.58 2013-09-01T16:29:05Z 1732.92 2013-09-01T16:29:15Z 1733.48 2013-09-01T16:29:31Z 1733.59 2013-09-01T16:29:42Z 1732.56 2013-09-01T16:29:51Z 1731.20 2013-09-01T16:30:04Z 1732.55 2013-09-01T16:30:14Z 1730.35 2013-09-01T16:30:20Z 1727.59 2013-09-01T16:30:27Z 1718.59 2013-09-01T16:30:50Z 1717.47 2013-09-01T16:31:04Z 1720.98 2013-09-01T16:31:22Z 1720.37 2013-09-01T16:31:30Z 1718.98 2013-09-01T16:31:48Z 1719.76 2013-09-01T16:32:01Z 1720.33 2013-09-01T16:32:14Z 1721.25 2013-09-01T16:32:24Z 1723.82 2013-09-01T16:32:33Z 1727.24 2013-09-01T16:33:28Z 1729.54 2013-09-01T16:34:24Z 1729.80 2013-09-01T16:34:41Z 1730.58 2013-09-01T16:34:51Z 1732.04 2013-09-01T16:35:00Z 1733.42 2013-09-01T16:35:09Z 1735.39 2013-09-01T16:35:20Z 1736.08 2013-09-01T16:35:29Z 1733.21 2013-09-01T16:35:42Z 1731.14 2013-09-01T16:35:55Z 1730.38 2013-09-01T16:36:04Z 1730.72 2013-09-01T16:36:14Z 1731.80 2013-09-01T16:36:25Z 1730.92 2013-09-01T16:36:38Z 1725.46 2013-09-01T16:36:48Z 1718.98 2013-09-01T16:37:00Z 1713.68 2013-09-01T16:37:13Z 1711.42 2013-09-01T16:37:26Z 1709.60 2013-09-01T16:37:39Z 1706.18 2013-09-01T16:37:49Z 1706.00 2013-09-01T16:37:56Z 1707.10 2013-09-01T16:38:06Z 1709.73 2013-09-01T16:38:13Z 1709.57 2013-09-01T16:38:20Z 1708.29 2013-09-01T16:38:31Z 1709.02 2013-09-01T16:38:38Z 1708.55 2013-09-01T16:38:48Z 1706.03 2013-09-01T16:39:06Z 1708.37 2013-09-01T16:39:16Z 1709.71 2013-09-01T16:41:55Z