2014-02-19T15:31:45Z 1004.215027 2014-02-19T16:29:40.179Z fine ACTIVE LOG ACTIVE LOG Dot, White 2134.477051 2014-02-19T16:29:40.191Z vandalino 15-feb-14 13:33:11 15-feb-14 13:33:11 Park 2134.237061 2014-02-19T16:29:40.193Z vandalino ACTIVE LOG ACTIVE LOG Summit 1419.981934 2014-02-19T16:29:40.194Z dorsale ACTIVE LOG ACTIVE LOG Dot, White 1052.760986 2014-02-19T16:29:40.196Z sci ACTIVE LOG ACTIVE LOG Park 1016.953003 2014-02-19T16:29:40.197Z auto 15-feb-14 10:00:31 15-feb-14 10:00:31 Parking Area ACTIVE LOG ACTIVE LOG 1016.250977 2014-02-15T09:00:22.000Z 1016.250977 2014-02-15T09:00:23.000Z 1016.250977 2014-02-15T09:00:24.000Z 1016.250977 2014-02-15T09:01:02.000Z 1015.289978 2014-02-15T09:01:29.000Z 1014.327942 2014-02-15T09:01:34.000Z 1016.250977 2014-02-15T09:01:36.000Z 1011.924988 2014-02-15T09:01:38.000Z 1012.885986 2014-02-15T09:01:39.000Z 1016.731018 2014-02-15T09:01:40.000Z 1015.289978 2014-02-15T09:02:04.000Z 1015.289978 2014-02-15T09:02:21.000Z 1003.754028 2014-02-15T09:02:33.000Z 1025.382935 2014-02-15T09:02:34.000Z 1015.770020 2014-02-15T09:02:35.000Z 1014.808960 2014-02-15T09:02:37.000Z 1017.692993 2014-02-15T09:02:40.000Z 1014.327942 2014-02-15T09:02:41.000Z 1014.327942 2014-02-15T09:02:42.000Z 1013.847046 2014-02-15T09:03:15.000Z 1013.367004 2014-02-15T09:03:25.000Z 1014.808960 2014-02-15T09:03:27.000Z 1011.924988 2014-02-15T09:03:35.000Z 1014.808960 2014-02-15T09:03:38.000Z 1018.173035 2014-02-15T09:03:39.000Z 1014.327942 2014-02-15T09:03:40.000Z 1013.847046 2014-02-15T09:03:50.000Z 1014.327942 2014-02-15T09:04:17.000Z 1014.808960 2014-02-15T09:04:39.000Z 1013.847046 2014-02-15T09:04:41.000Z 1014.808960 2014-02-15T09:05:05.000Z 1014.808960 2014-02-15T09:05:29.000Z 1008.559998 2014-02-15T09:05:49.000Z 1018.654053 2014-02-15T09:05:50.000Z 1015.770020 2014-02-15T09:05:51.000Z 1013.847046 2014-02-15T09:05:55.000Z 1013.847046 2014-02-15T09:06:26.000Z 1018.173035 2014-02-15T09:06:33.000Z 1015.770020 2014-02-15T09:06:34.000Z 1010.001953 2014-02-15T09:06:39.000Z 1010.001953 2014-02-15T09:06:46.000Z 1015.770020 2014-02-15T09:06:47.000Z 1013.367004 2014-02-15T09:06:48.000Z 1017.212036 2014-02-15T09:06:50.000Z 1015.289978 2014-02-15T09:07:10.000Z 1017.212036 2014-02-15T09:07:25.000Z 1016.731018 2014-02-15T09:07:46.000Z 1018.173035 2014-02-15T09:08:00.000Z 1021.057983 2014-02-15T09:08:05.000Z 1021.538025 2014-02-15T09:08:20.000Z 1022.019043 2014-02-15T09:08:36.000Z 1023.460999 2014-02-15T09:08:52.000Z 1024.903076 2014-02-15T09:09:11.000Z 1025.382935 2014-02-15T09:09:28.000Z 1026.344971 2014-02-15T09:10:15.000Z 1027.786987 2014-02-15T09:10:31.000Z 1030.189941 2014-02-15T09:10:47.000Z 1032.113037 2014-02-15T09:11:06.000Z 1034.996948 2014-02-15T09:11:26.000Z 1036.438965 2014-02-15T09:11:42.000Z 1036.438965 2014-02-15T09:12:06.000Z 1036.919067 2014-02-15T09:12:37.000Z 1039.322998 2014-02-15T09:12:50.000Z 1040.764038 2014-02-15T09:13:02.000Z 1042.207031 2014-02-15T09:13:14.000Z 1043.167969 2014-02-15T09:13:28.000Z 1043.647949 2014-02-15T09:13:30.000Z 1045.089966 2014-02-15T09:13:52.000Z 1047.013062 2014-02-15T09:14:11.000Z 1049.416016 2014-02-15T09:14:29.000Z 1051.819946 2014-02-15T09:14:48.000Z 1052.299927 2014-02-15T09:15:08.000Z 1053.261963 2014-02-15T09:15:22.000Z 1053.741943 2014-02-15T09:15:41.000Z 1056.625977 2014-02-15T09:15:55.000Z 1059.030029 2014-02-15T09:16:13.000Z 1060.471069 2014-02-15T09:16:28.000Z 1062.394043 2014-02-15T09:16:46.000Z 1065.759033 2014-02-15T09:17:06.000Z 1066.719971 2014-02-15T09:17:23.000Z 1067.681030 2014-02-15T09:17:42.000Z 1070.084961 2014-02-15T09:18:01.000Z 1071.046021 2014-02-15T09:18:20.000Z 1072.968994 2014-02-15T09:18:38.000Z 1074.890991 2014-02-15T09:18:51.000Z 1074.411011 2014-02-15T09:19:16.000Z 1074.411011 2014-02-15T09:19:36.000Z 1073.448975 2014-02-15T09:19:58.000Z 1073.448975 2014-02-15T09:20:24.000Z 1073.929932 2014-02-15T09:20:46.000Z 1076.813965 2014-02-15T09:21:08.000Z 1078.736938 2014-02-15T09:21:27.000Z 1082.101074 2014-02-15T09:21:44.000Z 1084.505005 2014-02-15T09:22:04.000Z 1085.947021 2014-02-15T09:22:25.000Z 1088.349976 2014-02-15T09:22:46.000Z 1089.791992 2014-02-15T09:22:59.000Z 1090.271973 2014-02-15T09:23:12.000Z 1092.676025 2014-02-15T09:23:32.000Z 1094.598022 2014-02-15T09:23:49.000Z 1095.559937 2014-02-15T09:24:06.000Z 1096.520996 2014-02-15T09:24:24.000Z 1097.963013 2014-02-15T09:24:42.000Z 1099.885010 2014-02-15T09:25:00.000Z 1100.846924 2014-02-15T09:25:19.000Z 1102.770020 2014-02-15T09:25:38.000Z 1103.731079 2014-02-15T09:25:55.000Z 1105.172974 2014-02-15T09:26:09.000Z 1105.172974 2014-02-15T09:26:24.000Z 1107.576050 2014-02-15T09:26:41.000Z 1109.017944 2014-02-15T09:26:59.000Z 1109.499023 2014-02-15T09:27:11.000Z 1109.979004 2014-02-15T09:27:27.000Z 1112.383057 2014-02-15T09:27:41.000Z 1112.383057 2014-02-15T09:27:59.000Z 1112.383057 2014-02-15T09:28:21.000Z 1112.862915 2014-02-15T09:28:35.000Z 1112.862915 2014-02-15T09:28:53.000Z 1112.862915 2014-02-15T09:29:15.000Z 1112.862915 2014-02-15T09:29:29.000Z 1112.862915 2014-02-15T09:29:43.000Z 1113.823975 2014-02-15T09:29:58.000Z 1115.266968 2014-02-15T09:30:11.000Z 1115.266968 2014-02-15T09:30:24.000Z 1116.708984 2014-02-15T09:30:46.000Z 1119.593018 2014-02-15T09:31:01.000Z 1120.072998 2014-02-15T09:31:13.000Z 1120.553955 2014-02-15T09:31:25.000Z 1121.035034 2014-02-15T09:31:37.000Z 1121.996094 2014-02-15T09:31:57.000Z 1122.476929 2014-02-15T09:32:13.000Z 1122.476929 2014-02-15T09:32:26.000Z 1122.957031 2014-02-15T09:32:38.000Z 1122.957031 2014-02-15T09:32:52.000Z 1121.515015 2014-02-15T09:33:07.000Z 1121.035034 2014-02-15T09:33:19.000Z 1121.035034 2014-02-15T09:33:33.000Z 1119.593018 2014-02-15T09:33:48.000Z 1120.072998 2014-02-15T09:34:03.000Z 1121.035034 2014-02-15T09:34:21.000Z 1121.996094 2014-02-15T09:34:39.000Z 1122.476929 2014-02-15T09:34:56.000Z 1124.399048 2014-02-15T09:35:15.000Z 1125.841064 2014-02-15T09:35:31.000Z 1127.282959 2014-02-15T09:35:50.000Z 1128.724976 2014-02-15T09:36:07.000Z 1129.686035 2014-02-15T09:36:25.000Z 1129.686035 2014-02-15T09:36:43.000Z 1129.686035 2014-02-15T09:37:04.000Z 1130.166992 2014-02-15T09:37:21.000Z 1132.089966 2014-02-15T09:37:40.000Z 1131.127930 2014-02-15T09:37:53.000Z 1131.609009 2014-02-15T09:38:06.000Z 1132.089966 2014-02-15T09:38:22.000Z 1132.571045 2014-02-15T09:38:38.000Z 1134.011963 2014-02-15T09:38:58.000Z 1135.934937 2014-02-15T09:39:15.000Z 1137.858032 2014-02-15T09:39:32.000Z 1139.299927 2014-02-15T09:39:50.000Z 1140.740967 2014-02-15T09:40:09.000Z 1140.740967 2014-02-15T09:40:26.000Z 1142.183960 2014-02-15T09:40:46.000Z 1142.664063 2014-02-15T09:41:04.000Z 1144.105957 2014-02-15T09:41:20.000Z 1146.029053 2014-02-15T09:41:39.000Z 1147.951050 2014-02-15T09:41:57.000Z 1149.874023 2014-02-15T09:42:15.000Z 1152.276978 2014-02-15T09:42:34.000Z 1154.681030 2014-02-15T09:42:52.000Z 1155.641968 2014-02-15T09:43:10.000Z 1158.526001 2014-02-15T09:43:26.000Z 1160.929077 2014-02-15T09:43:43.000Z 1162.370972 2014-02-15T09:43:59.000Z 1165.255005 2014-02-15T09:44:09.000Z 1165.255005 2014-02-15T09:44:10.000Z 1166.216919 2014-02-15T09:44:27.000Z 1167.657959 2014-02-15T09:44:45.000Z 1170.062012 2014-02-15T09:45:04.000Z 1168.619995 2014-02-15T09:45:43.000Z 1171.022949 2014-02-15T09:46:02.000Z 1172.946045 2014-02-15T09:46:19.000Z 1174.387939 2014-02-15T09:46:38.000Z 1175.348999 2014-02-15T09:46:55.000Z 1178.233032 2014-02-15T09:47:09.000Z 1181.598022 2014-02-15T09:47:30.000Z 1182.559082 2014-02-15T09:47:45.000Z 1185.442993 2014-02-15T09:48:02.000Z 1187.364990 2014-02-15T09:48:14.000Z 1189.769043 2014-02-15T09:48:32.000Z 1190.729980 2014-02-15T09:48:50.000Z 1191.691040 2014-02-15T09:49:05.000Z 1193.614014 2014-02-15T09:49:22.000Z 1196.497925 2014-02-15T09:49:38.000Z 1198.421021 2014-02-15T09:49:55.000Z 1198.901001 2014-02-15T09:50:13.000Z 1199.863037 2014-02-15T09:50:28.000Z 1201.304932 2014-02-15T09:50:46.000Z 1202.265991 2014-02-15T09:51:08.000Z 1203.227051 2014-02-15T09:51:21.000Z 1204.188965 2014-02-15T09:51:41.000Z 1204.669067 2014-02-15T09:51:50.000Z 1204.669067 2014-02-15T09:52:09.000Z 1205.150024 2014-02-15T09:52:28.000Z 1205.150024 2014-02-15T09:52:53.000Z 1205.630981 2014-02-15T09:53:18.000Z 1206.110962 2014-02-15T09:53:35.000Z 1205.150024 2014-02-15T09:54:12.000Z 1204.669067 2014-02-15T09:54:28.000Z 1205.150024 2014-02-15T09:54:47.000Z 1207.552979 2014-02-15T09:55:08.000Z 1208.514038 2014-02-15T09:55:25.000Z 1209.476074 2014-02-15T09:55:44.000Z 1212.359985 2014-02-15T09:56:03.000Z 1213.802002 2014-02-15T09:56:22.000Z 1216.686035 2014-02-15T09:56:43.000Z 1219.088989 2014-02-15T09:57:00.000Z 1221.492065 2014-02-15T09:57:22.000Z 1224.375977 2014-02-15T09:57:41.000Z 1227.740967 2014-02-15T09:57:58.000Z 1227.740967 2014-02-15T09:58:18.000Z 1230.144043 2014-02-15T09:58:37.000Z 1232.067017 2014-02-15T09:58:54.000Z 1233.989990 2014-02-15T09:59:11.000Z 1235.431030 2014-02-15T09:59:30.000Z 1238.796021 2014-02-15T09:59:48.000Z 1240.237915 2014-02-15T09:59:54.000Z 1242.161011 2014-02-15T10:00:11.000Z 1244.564087 2014-02-15T10:00:32.000Z 1246.005981 2014-02-15T10:00:52.000Z 1247.447998 2014-02-15T10:01:11.000Z 1248.409058 2014-02-15T10:01:30.000Z 1247.929077 2014-02-15T10:01:45.000Z 1249.371094 2014-02-15T10:02:31.000Z 1249.371094 2014-02-15T10:03:03.000Z 1248.890015 2014-02-15T10:03:22.000Z 1249.850952 2014-02-15T10:03:47.000Z 1250.332031 2014-02-15T10:04:07.000Z 1250.812988 2014-02-15T10:04:27.000Z 1249.850952 2014-02-15T10:05:04.000Z 1251.292969 2014-02-15T10:05:23.000Z 1251.292969 2014-02-15T10:05:44.000Z 1251.774048 2014-02-15T10:06:03.000Z 1251.292969 2014-02-15T10:06:22.000Z 1252.254028 2014-02-15T10:06:40.000Z 1252.734985 2014-02-15T10:07:00.000Z 1253.697021 2014-02-15T10:07:20.000Z 1253.697021 2014-02-15T10:07:38.000Z 1254.657959 2014-02-15T10:07:56.000Z 1255.619019 2014-02-15T10:08:14.000Z 1256.099976 2014-02-15T10:08:35.000Z 1257.061035 2014-02-15T10:08:53.000Z 1256.579956 2014-02-15T10:09:13.000Z 1256.579956 2014-02-15T10:09:30.000Z 1253.216064 2014-02-15T10:09:43.000Z 1252.734985 2014-02-15T10:10:01.000Z 1252.254028 2014-02-15T10:10:19.000Z 1253.216064 2014-02-15T10:10:40.000Z 1253.697021 2014-02-15T10:11:00.000Z 1254.657959 2014-02-15T10:11:20.000Z 1255.619019 2014-02-15T10:11:38.000Z 1257.061035 2014-02-15T10:11:56.000Z 1259.944946 2014-02-15T10:12:16.000Z 1262.347900 2014-02-15T10:12:33.000Z 1264.270996 2014-02-15T10:12:51.000Z 1265.231934 2014-02-15T10:13:06.000Z 1267.154907 2014-02-15T10:13:13.000Z 1268.115967 2014-02-15T10:13:30.000Z 1268.596924 2014-02-15T10:13:46.000Z 1271.961060 2014-02-15T10:14:00.000Z 1275.326050 2014-02-15T10:14:18.000Z 1278.210083 2014-02-15T10:14:34.000Z 1278.691040 2014-02-15T10:14:54.000Z 1281.093994 2014-02-15T10:15:12.000Z 1283.017090 2014-02-15T10:15:27.000Z 1285.420044 2014-02-15T10:15:45.000Z 1287.822998 2014-02-15T10:16:02.000Z 1288.785034 2014-02-15T10:16:21.000Z 1289.745972 2014-02-15T10:16:39.000Z 1292.149048 2014-02-15T10:16:58.000Z 1295.032959 2014-02-15T10:17:15.000Z 1296.956055 2014-02-15T10:17:35.000Z 1299.839966 2014-02-15T10:17:54.000Z 1300.801025 2014-02-15T10:18:13.000Z 1302.242920 2014-02-15T10:18:30.000Z 1306.087891 2014-02-15T10:18:50.000Z 1306.087891 2014-02-15T10:18:51.000Z 1309.453003 2014-02-15T10:19:07.000Z 1310.894897 2014-02-15T10:19:27.000Z 1312.336914 2014-02-15T10:19:46.000Z 1313.778931 2014-02-15T10:20:15.000Z 1315.701904 2014-02-15T10:20:30.000Z 1319.066040 2014-02-15T10:20:50.000Z 1320.989014 2014-02-15T10:21:10.000Z 1322.431030 2014-02-15T10:21:28.000Z 1323.873047 2014-02-15T10:21:43.000Z 1324.833984 2014-02-15T10:22:02.000Z 1327.238037 2014-02-15T10:22:20.000Z 1329.640991 2014-02-15T10:22:38.000Z 1332.044067 2014-02-15T10:22:54.000Z 1335.407959 2014-02-15T10:23:03.000Z 1335.407959 2014-02-15T10:23:16.000Z 1337.330933 2014-02-15T10:23:31.000Z 1339.734009 2014-02-15T10:23:49.000Z 1342.137939 2014-02-15T10:24:00.000Z 1342.619019 2014-02-15T10:24:13.000Z 1345.501953 2014-02-15T10:24:30.000Z 1347.906006 2014-02-15T10:24:48.000Z 1350.789917 2014-02-15T10:25:06.000Z 1353.192993 2014-02-15T10:25:23.000Z 1356.076904 2014-02-15T10:25:40.000Z 1356.076904 2014-02-15T10:25:53.000Z 1356.557983 2014-02-15T10:26:09.000Z 1357.038086 2014-02-15T10:26:25.000Z 1357.999878 2014-02-15T10:26:44.000Z 1359.441895 2014-02-15T10:27:02.000Z 1361.364014 2014-02-15T10:27:15.000Z 1364.248047 2014-02-15T10:27:31.000Z 1366.651001 2014-02-15T10:27:55.000Z 1368.093018 2014-02-15T10:28:11.000Z 1370.977051 2014-02-15T10:28:26.000Z 1372.418945 2014-02-15T10:28:39.000Z 1374.822998 2014-02-15T10:28:54.000Z 1376.744995 2014-02-15T10:29:02.000Z 1377.707031 2014-02-15T10:29:17.000Z 1381.070923 2014-02-15T10:29:31.000Z 1382.512939 2014-02-15T10:29:43.000Z 1383.954956 2014-02-15T10:29:59.000Z 1384.436035 2014-02-15T10:30:18.000Z 1386.357910 2014-02-15T10:30:33.000Z 1388.281006 2014-02-15T10:30:50.000Z 1390.683960 2014-02-15T10:31:07.000Z 1394.048950 2014-02-15T10:31:22.000Z 1395.490967 2014-02-15T10:31:36.000Z 1396.452026 2014-02-15T10:31:52.000Z 1397.894043 2014-02-15T10:32:08.000Z 1399.336060 2014-02-15T10:32:24.000Z 1401.739868 2014-02-15T10:32:41.000Z 1403.661987 2014-02-15T10:32:56.000Z 1405.585083 2014-02-15T10:33:01.000Z 1407.508057 2014-02-15T10:33:19.000Z 1410.872070 2014-02-15T10:33:33.000Z 1412.795044 2014-02-15T10:33:49.000Z 1413.755981 2014-02-15T10:34:04.000Z 1416.158936 2014-02-15T10:34:21.000Z 1418.562988 2014-02-15T10:34:38.000Z 1419.524048 2014-02-15T10:34:43.000Z 1418.562988 2014-02-15T10:35:09.000Z 1419.524048 2014-02-15T10:35:33.000Z 1419.042969 2014-02-15T10:36:02.000Z 1419.042969 2014-02-15T10:36:30.000Z 1419.524048 2014-02-15T10:36:58.000Z 1418.562988 2014-02-15T10:37:06.000Z 1416.158936 2014-02-15T10:37:22.000Z 1416.158936 2014-02-15T10:37:44.000Z 1414.237061 2014-02-15T10:38:09.000Z 1414.717041 2014-02-15T10:38:27.000Z 1413.755981 2014-02-15T10:38:45.000Z 1413.755981 2014-02-15T10:39:48.000Z 1416.640015 2014-02-15T10:43:58.000Z 1415.679077 2014-02-15T10:44:54.000Z 1416.158936 2014-02-15T10:45:21.000Z 1418.082031 2014-02-15T10:45:37.000Z 1419.042969 2014-02-15T10:45:53.000Z 1420.484985 2014-02-15T10:46:09.000Z 1422.889038 2014-02-15T10:46:21.000Z 1425.291992 2014-02-15T10:46:35.000Z 1427.694946 2014-02-15T10:46:52.000Z 1429.617920 2014-02-15T10:47:08.000Z 1431.059937 2014-02-15T10:47:23.000Z 1432.020996 2014-02-15T10:47:37.000Z 1433.462891 2014-02-15T10:47:53.000Z 1435.866089 2014-02-15T10:48:08.000Z 1438.269897 2014-02-15T10:48:23.000Z 1440.673096 2014-02-15T10:48:40.000Z 1442.595947 2014-02-15T10:48:55.000Z 1445.960083 2014-02-15T10:49:09.000Z 1446.441040 2014-02-15T10:49:24.000Z 1449.805054 2014-02-15T10:49:29.000Z 1450.286011 2014-02-15T10:49:45.000Z 1453.170044 2014-02-15T10:50:00.000Z 1456.053955 2014-02-15T10:50:15.000Z 1459.419067 2014-02-15T10:50:28.000Z 1459.898926 2014-02-15T10:50:43.000Z 1461.340942 2014-02-15T10:50:58.000Z 1465.187012 2014-02-15T10:51:12.000Z 1468.071045 2014-02-15T10:51:28.000Z 1470.473999 2014-02-15T10:51:42.000Z 1472.395874 2014-02-15T10:51:57.000Z 1474.799927 2014-02-15T10:52:12.000Z 1477.202881 2014-02-15T10:52:30.000Z 1480.087036 2014-02-15T10:52:42.000Z 1481.529053 2014-02-15T10:52:56.000Z 1483.451050 2014-02-15T10:53:18.000Z 1485.855103 2014-02-15T10:53:37.000Z 1485.374023 2014-02-15T10:54:02.000Z 1486.336060 2014-02-15T10:54:32.000Z 1488.258057 2014-02-15T10:54:48.000Z 1491.623047 2014-02-15T10:54:57.000Z 1491.141968 2014-02-15T10:54:58.000Z 1494.026001 2014-02-15T10:55:13.000Z 1495.948975 2014-02-15T10:55:28.000Z 1497.870972 2014-02-15T10:55:45.000Z 1501.717041 2014-02-15T10:55:59.000Z 1501.717041 2014-02-15T10:56:00.000Z 1504.119995 2014-02-15T10:56:14.000Z 1506.522949 2014-02-15T10:56:28.000Z 1507.484985 2014-02-15T10:56:40.000Z 1509.406982 2014-02-15T10:56:53.000Z 1512.771973 2014-02-15T10:57:10.000Z 1514.693970 2014-02-15T10:57:23.000Z 1513.251953 2014-02-15T10:57:25.000Z 1515.656006 2014-02-15T10:57:42.000Z 1517.097900 2014-02-15T10:57:56.000Z 1519.981934 2014-02-15T10:58:11.000Z 1523.346069 2014-02-15T10:58:26.000Z 1524.788086 2014-02-15T10:58:44.000Z 1526.229980 2014-02-15T10:58:57.000Z 1529.595093 2014-02-15T10:59:07.000Z 1531.998047 2014-02-15T10:59:21.000Z 1533.440063 2014-02-15T10:59:36.000Z 1534.402100 2014-02-15T10:59:51.000Z 1537.765991 2014-02-15T11:00:03.000Z 1539.688965 2014-02-15T11:00:16.000Z 1540.650024 2014-02-15T11:00:30.000Z 1544.015015 2014-02-15T11:00:43.000Z 1545.937012 2014-02-15T11:01:11.000Z 1547.378906 2014-02-15T11:01:18.000Z 1551.704956 2014-02-15T11:01:31.000Z 1551.224976 2014-02-15T11:01:32.000Z 1552.185913 2014-02-15T11:01:51.000Z 1556.030884 2014-02-15T11:02:48.000Z 1558.914917 2014-02-15T11:03:05.000Z 1559.395996 2014-02-15T11:03:14.000Z 1563.241089 2014-02-15T11:03:25.000Z 1564.683105 2014-02-15T11:03:41.000Z 1565.164063 2014-02-15T11:03:43.000Z 1568.528076 2014-02-15T11:03:59.000Z 1570.451050 2014-02-15T11:04:14.000Z 1573.815063 2014-02-15T11:04:30.000Z 1574.296021 2014-02-15T11:04:44.000Z 1576.698975 2014-02-15T11:05:00.000Z 1580.063965 2014-02-15T11:05:11.000Z 1582.468018 2014-02-15T11:05:29.000Z 1583.908936 2014-02-15T11:05:42.000Z 1584.390015 2014-02-15T11:05:59.000Z 1587.273926 2014-02-15T11:06:14.000Z 1589.197021 2014-02-15T11:06:21.000Z 1589.197021 2014-02-15T11:06:35.000Z 1592.080933 2014-02-15T11:06:53.000Z 1592.560913 2014-02-15T11:07:31.000Z 1594.963989 2014-02-15T11:07:44.000Z 1596.406982 2014-02-15T11:07:59.000Z 1598.809937 2014-02-15T11:08:12.000Z 1601.213013 2014-02-15T11:08:25.000Z 1602.174072 2014-02-15T11:08:38.000Z 1605.058105 2014-02-15T11:08:52.000Z 1606.500000 2014-02-15T11:09:06.000Z 1607.942017 2014-02-15T11:09:20.000Z 1609.864990 2014-02-15T11:09:34.000Z 1612.268066 2014-02-15T11:09:48.000Z 1614.671997 2014-02-15T11:09:58.000Z 1617.555054 2014-02-15T11:10:15.000Z 1619.958984 2014-02-15T11:10:31.000Z 1623.322998 2014-02-15T11:10:45.000Z 1623.322998 2014-02-15T11:10:46.000Z 1626.207031 2014-02-15T11:11:07.000Z 1628.130005 2014-02-15T11:11:21.000Z 1630.532959 2014-02-15T11:11:37.000Z 1633.416992 2014-02-15T11:11:52.000Z 1635.820923 2014-02-15T11:12:06.000Z 1637.742920 2014-02-15T11:12:20.000Z 1639.665894 2014-02-15T11:12:36.000Z 1642.069092 2014-02-15T11:12:52.000Z 1645.433960 2014-02-15T11:13:10.000Z 1646.876099 2014-02-15T11:13:25.000Z 1648.798096 2014-02-15T11:13:38.000Z 1651.682007 2014-02-15T11:13:50.000Z 1654.086060 2014-02-15T11:14:03.000Z 1655.528076 2014-02-15T11:14:17.000Z 1656.968994 2014-02-15T11:14:31.000Z 1659.853027 2014-02-15T11:14:44.000Z 1663.218018 2014-02-15T11:15:01.000Z 1665.140991 2014-02-15T11:15:14.000Z 1667.543945 2014-02-15T11:15:21.000Z 1668.025024 2014-02-15T11:15:35.000Z 1669.467041 2014-02-15T11:16:01.000Z 1670.427979 2014-02-15T11:16:15.000Z 1672.350952 2014-02-15T11:16:29.000Z 1674.272949 2014-02-15T11:16:43.000Z 1677.156982 2014-02-15T11:17:00.000Z 1680.521973 2014-02-15T11:17:17.000Z 1680.521973 2014-02-15T11:17:18.000Z 1683.405884 2014-02-15T11:17:33.000Z 1685.328003 2014-02-15T11:17:48.000Z 1688.212036 2014-02-15T11:18:02.000Z 1690.614990 2014-02-15T11:18:17.000Z 1693.979980 2014-02-15T11:18:29.000Z 1693.979980 2014-02-15T11:18:30.000Z 1695.903076 2014-02-15T11:18:45.000Z 1698.306030 2014-02-15T11:18:59.000Z 1700.229004 2014-02-15T11:19:15.000Z 1701.671021 2014-02-15T11:19:31.000Z 1705.035034 2014-02-15T11:19:40.000Z 1706.476929 2014-02-15T11:19:54.000Z 1708.400024 2014-02-15T11:20:08.000Z 1709.841919 2014-02-15T11:20:11.000Z 1711.283936 2014-02-15T11:20:25.000Z 1713.207031 2014-02-15T11:20:40.000Z 1714.648926 2014-02-15T11:20:56.000Z 1715.609985 2014-02-15T11:21:16.000Z 1718.974976 2014-02-15T11:21:26.000Z 1720.416992 2014-02-15T11:21:47.000Z 1722.338867 2014-02-15T11:22:01.000Z 1724.742920 2014-02-15T11:22:33.000Z 1727.145874 2014-02-15T11:22:55.000Z 1728.588013 2014-02-15T11:23:13.000Z 1728.107056 2014-02-15T11:23:35.000Z 1728.588013 2014-02-15T11:24:10.000Z 1730.510010 2014-02-15T11:24:24.000Z 1731.952026 2014-02-15T11:24:42.000Z 1733.875000 2014-02-15T11:24:56.000Z 1736.278076 2014-02-15T11:25:11.000Z 1737.239990 2014-02-15T11:25:24.000Z 1738.682007 2014-02-15T11:25:39.000Z 1739.643066 2014-02-15T11:25:53.000Z 1740.604004 2014-02-15T11:26:23.000Z 1741.566040 2014-02-15T11:26:25.000Z 1743.488037 2014-02-15T11:26:41.000Z 1744.930054 2014-02-15T11:26:55.000Z 1746.371948 2014-02-15T11:27:19.000Z 1747.333008 2014-02-15T11:27:39.000Z 1749.736938 2014-02-15T11:27:53.000Z 1752.140015 2014-02-15T11:28:06.000Z 1755.505005 2014-02-15T11:28:19.000Z 1758.388916 2014-02-15T11:28:35.000Z 1760.310913 2014-02-15T11:28:48.000Z 1763.195068 2014-02-15T11:29:08.000Z 1764.637085 2014-02-15T11:29:21.000Z 1765.598999 2014-02-15T11:29:42.000Z 1768.002075 2014-02-15T11:29:58.000Z 1770.405029 2014-02-15T11:30:12.000Z 1772.328003 2014-02-15T11:30:26.000Z 1774.731079 2014-02-15T11:30:42.000Z 1776.173096 2014-02-15T11:30:55.000Z 1777.614990 2014-02-15T11:31:10.000Z 1780.018066 2014-02-15T11:31:28.000Z 1782.901978 2014-02-15T11:31:41.000Z 1785.786011 2014-02-15T11:31:58.000Z 1788.670044 2014-02-15T11:32:11.000Z 1791.072998 2014-02-15T11:32:35.000Z 1792.995972 2014-02-15T11:33:00.000Z 1794.437988 2014-02-15T11:33:18.000Z 1796.840942 2014-02-15T11:33:35.000Z 1800.205933 2014-02-15T11:33:58.000Z 1800.205933 2014-02-15T11:34:38.000Z 1803.089966 2014-02-15T11:34:54.000Z 1805.493042 2014-02-15T11:35:10.000Z 1807.415894 2014-02-15T11:35:26.000Z 1806.935059 2014-02-15T11:36:03.000Z 1807.415894 2014-02-15T11:36:17.000Z 1810.300049 2014-02-15T11:36:35.000Z 1810.300049 2014-02-15T11:36:54.000Z 1813.184082 2014-02-15T11:37:09.000Z 1815.106079 2014-02-15T11:37:22.000Z 1818.471069 2014-02-15T11:37:38.000Z 1821.354980 2014-02-15T11:37:57.000Z 1824.719971 2014-02-15T11:38:13.000Z 1826.641968 2014-02-15T11:38:29.000Z 1827.604004 2014-02-15T11:38:43.000Z 1830.968018 2014-02-15T11:38:59.000Z 1834.333008 2014-02-15T11:39:15.000Z 1837.216919 2014-02-15T11:39:34.000Z 1838.658936 2014-02-15T11:39:51.000Z 1840.100952 2014-02-15T11:40:07.000Z 1842.022949 2014-02-15T11:40:22.000Z 1844.907104 2014-02-15T11:40:37.000Z 1845.387939 2014-02-15T11:40:38.000Z 1844.427002 2014-02-15T11:40:58.000Z 1846.829956 2014-02-15T11:41:37.000Z 1849.714111 2014-02-15T11:41:52.000Z 1852.117065 2014-02-15T11:42:09.000Z 1853.559082 2014-02-15T11:42:20.000Z 1856.924072 2014-02-15T11:42:34.000Z 1858.366089 2014-02-15T11:42:50.000Z 1860.287964 2014-02-15T11:43:11.000Z 1863.653076 2014-02-15T11:43:26.000Z 1865.576050 2014-02-15T11:43:43.000Z 1868.939941 2014-02-15T11:44:00.000Z 1872.304932 2014-02-15T11:44:15.000Z 1874.708008 2014-02-15T11:44:30.000Z 1877.111938 2014-02-15T11:44:43.000Z 1880.475952 2014-02-15T11:44:54.000Z 1882.398926 2014-02-15T11:45:09.000Z 1884.322021 2014-02-15T11:45:26.000Z 1887.205078 2014-02-15T11:45:45.000Z 1887.685913 2014-02-15T11:45:58.000Z 1890.570068 2014-02-15T11:46:12.000Z 1892.492920 2014-02-15T11:46:28.000Z 1893.454102 2014-02-15T11:46:59.000Z 1895.375977 2014-02-15T11:47:15.000Z 1897.780029 2014-02-15T11:47:33.000Z 1899.222046 2014-02-15T11:47:52.000Z 1899.222046 2014-02-15T11:48:06.000Z 1900.182983 2014-02-15T11:48:23.000Z 1902.106079 2014-02-15T11:48:36.000Z 1904.509033 2014-02-15T11:48:52.000Z 1907.393066 2014-02-15T11:49:07.000Z 1909.796021 2014-02-15T11:49:23.000Z 1910.276978 2014-02-15T11:49:47.000Z 1910.758057 2014-02-15T11:50:06.000Z 1910.758057 2014-02-15T11:50:26.000Z 1911.718994 2014-02-15T11:50:46.000Z 1911.718994 2014-02-15T11:51:03.000Z 1914.603027 2014-02-15T11:51:18.000Z 1915.563965 2014-02-15T11:51:34.000Z 1917.486938 2014-02-15T11:51:48.000Z 1916.526001 2014-02-15T11:52:03.000Z 1916.044922 2014-02-15T11:52:21.000Z 1916.526001 2014-02-15T11:52:37.000Z 1918.447998 2014-02-15T11:52:53.000Z 1920.851929 2014-02-15T11:53:07.000Z 1923.734985 2014-02-15T11:53:24.000Z 1924.696899 2014-02-15T11:53:49.000Z 1926.619019 2014-02-15T11:54:06.000Z 1929.503052 2014-02-15T11:54:21.000Z 1930.464966 2014-02-15T11:54:35.000Z 1932.387085 2014-02-15T11:54:53.000Z 1935.270996 2014-02-15T11:55:14.000Z 1935.270996 2014-02-15T11:55:38.000Z 1937.194092 2014-02-15T11:55:59.000Z 1938.155029 2014-02-15T11:56:18.000Z 1939.115967 2014-02-15T11:56:41.000Z 1940.557983 2014-02-15T11:57:01.000Z 1943.442017 2014-02-15T11:57:19.000Z 1946.326050 2014-02-15T11:57:37.000Z 1947.287964 2014-02-15T11:57:56.000Z 1948.729980 2014-02-15T11:58:12.000Z 1952.093994 2014-02-15T11:58:25.000Z 1954.016968 2014-02-15T11:58:42.000Z 1955.458984 2014-02-15T11:58:45.000Z 1956.419922 2014-02-15T11:59:02.000Z 1958.343018 2014-02-15T11:59:22.000Z 1960.745972 2014-02-15T11:59:38.000Z 1963.630005 2014-02-15T11:59:54.000Z 1965.071899 2014-02-15T12:00:12.000Z 1968.917114 2014-02-15T12:00:31.000Z 1970.359009 2014-02-15T12:00:47.000Z 1971.801025 2014-02-15T12:01:01.000Z 1974.685059 2014-02-15T12:01:18.000Z 1977.089111 2014-02-15T12:01:34.000Z 1978.531006 2014-02-15T12:02:03.000Z 1980.453003 2014-02-15T12:02:16.000Z 1982.376099 2014-02-15T12:02:30.000Z 1984.299072 2014-02-15T12:02:46.000Z 1986.221069 2014-02-15T12:03:05.000Z 1988.144043 2014-02-15T12:03:18.000Z 1990.546997 2014-02-15T12:03:35.000Z 1993.911987 2014-02-15T12:03:51.000Z 1995.833984 2014-02-15T12:04:08.000Z 1995.833984 2014-02-15T12:04:26.000Z 1994.391968 2014-02-15T12:05:06.000Z 1995.354004 2014-02-15T12:05:35.000Z 1995.833984 2014-02-15T12:06:10.000Z 1996.796021 2014-02-15T12:06:31.000Z 1997.756958 2014-02-15T12:07:05.000Z 1999.679932 2014-02-15T12:07:20.000Z 2002.562988 2014-02-15T12:07:40.000Z 2004.005981 2014-02-15T12:07:59.000Z 2005.447998 2014-02-15T12:08:18.000Z 2006.408936 2014-02-15T12:08:36.000Z 2009.292969 2014-02-15T12:08:56.000Z 2013.138062 2014-02-15T12:09:13.000Z 2016.022095 2014-02-15T12:09:28.000Z 2018.425049 2014-02-15T12:09:58.000Z 2021.309082 2014-02-15T12:10:16.000Z 2023.712036 2014-02-15T12:10:35.000Z 2025.635010 2014-02-15T12:11:00.000Z 2027.077026 2014-02-15T12:11:19.000Z 2029.961060 2014-02-15T12:11:35.000Z 2031.402954 2014-02-15T12:11:52.000Z 2032.364990 2014-02-15T12:12:09.000Z 2035.729004 2014-02-15T12:12:22.000Z 2035.729004 2014-02-15T12:12:23.000Z 2039.093994 2014-02-15T12:12:42.000Z 2042.458008 2014-02-15T12:13:04.000Z 2043.899902 2014-02-15T12:13:20.000Z 2044.861938 2014-02-15T12:13:42.000Z 2047.745972 2014-02-15T12:14:00.000Z 2050.148926 2014-02-15T12:14:10.000Z 2049.667969 2014-02-15T12:14:25.000Z 2051.109863 2014-02-15T12:14:47.000Z 2052.552002 2014-02-15T12:15:06.000Z 2055.436035 2014-02-15T12:15:24.000Z 2058.320068 2014-02-15T12:15:42.000Z 2060.723145 2014-02-15T12:16:00.000Z 2062.165039 2014-02-15T12:16:17.000Z 2064.088135 2014-02-15T12:16:35.000Z 2065.530029 2014-02-15T12:17:06.000Z 2068.414063 2014-02-15T12:17:22.000Z 2069.855957 2014-02-15T12:17:39.000Z 2071.298096 2014-02-15T12:17:56.000Z 2072.739990 2014-02-15T12:18:15.000Z 2073.700928 2014-02-15T12:18:33.000Z 2075.624023 2014-02-15T12:18:53.000Z 2077.065918 2014-02-15T12:19:11.000Z 2079.949951 2014-02-15T12:19:29.000Z 2081.872070 2014-02-15T12:19:45.000Z 2084.755859 2014-02-15T12:19:58.000Z 2087.639893 2014-02-15T12:20:12.000Z 2090.523926 2014-02-15T12:20:20.000Z 2092.447021 2014-02-15T12:20:35.000Z 2094.369141 2014-02-15T12:20:50.000Z 2097.252930 2014-02-15T12:21:06.000Z 2099.656982 2014-02-15T12:21:24.000Z 2101.579102 2014-02-15T12:21:41.000Z 2103.020996 2014-02-15T12:21:57.000Z 2106.865967 2014-02-15T12:22:14.000Z 2107.828125 2014-02-15T12:22:26.000Z 2110.230957 2014-02-15T12:22:41.000Z 2112.154053 2014-02-15T12:22:56.000Z 2113.595947 2014-02-15T12:23:09.000Z 2115.519043 2014-02-15T12:23:26.000Z 2116.959961 2014-02-15T12:23:42.000Z 2119.843994 2014-02-15T12:23:59.000Z 2121.767090 2014-02-15T12:24:14.000Z 2125.132080 2014-02-15T12:24:25.000Z 2126.573975 2014-02-15T12:24:42.000Z 2128.977051 2014-02-15T12:25:06.000Z 2132.342041 2014-02-15T12:25:21.000Z 2135.225098 2014-02-15T12:25:41.000Z 2136.187012 2014-02-15T12:25:59.000Z 2137.147949 2014-02-15T12:26:17.000Z 2137.628906 2014-02-15T12:26:35.000Z 2137.147949 2014-02-15T12:26:51.000Z 2135.706055 2014-02-15T12:27:01.000Z 2140.992920 2014-02-15T12:27:07.000Z 2135.706055 2014-02-15T12:27:08.000Z 2135.706055 2014-02-15T12:27:23.000Z 2135.225098 2014-02-15T12:27:41.000Z 2135.706055 2014-02-15T12:27:53.000Z 2136.666992 2014-02-15T12:28:30.000Z 2136.187012 2014-02-15T12:28:49.000Z 2136.187012 2014-02-15T12:29:11.000Z 2133.302979 2014-02-15T12:29:40.000Z 2132.342041 2014-02-15T12:29:59.000Z 2132.342041 2014-02-15T12:30:29.000Z 2133.302979 2014-02-15T12:30:56.000Z 2133.782959 2014-02-15T12:31:25.000Z 2134.264160 2014-02-15T12:31:56.000Z 2134.264160 2014-02-15T12:32:50.000Z 2132.822021 2014-02-15T12:33:00.000Z 2135.225098 2014-02-15T12:33:02.000Z 2132.822021 2014-02-15T12:33:24.000Z 2132.822021 2014-02-15T12:35:18.000Z 2132.342041 2014-02-15T12:36:46.000Z 2133.302979 2014-02-15T12:38:36.000Z 2131.860840 2014-02-15T12:40:10.000Z 2132.342041 2014-02-15T12:44:44.000Z 2131.860840 2014-02-15T12:45:38.000Z 2131.860840 2014-02-15T12:46:28.000Z 2132.342041 2014-02-15T12:46:50.000Z 2131.860840 2014-02-15T12:47:14.000Z 2131.860840 2014-02-15T12:47:54.000Z 2130.899902 2014-02-15T12:48:23.000Z 2130.418945 2014-02-15T12:48:35.000Z 2130.418945 2014-02-15T12:48:51.000Z 2130.418945 2014-02-15T12:49:03.000Z 2129.937988 2014-02-15T12:49:07.000Z 2128.495850 2014-02-15T12:49:13.000Z 2127.053955 2014-02-15T12:49:15.000Z 2127.053955 2014-02-15T12:49:17.000Z 2124.169922 2014-02-15T12:49:21.000Z 2121.285889 2014-02-15T12:49:27.000Z 2118.883057 2014-02-15T12:49:38.000Z 2115.519043 2014-02-15T12:49:42.000Z 2114.075928 2014-02-15T12:49:50.000Z 2112.635010 2014-02-15T12:50:01.000Z 2108.789063 2014-02-15T12:50:07.000Z 2108.789063 2014-02-15T12:50:14.000Z 2105.905029 2014-02-15T12:50:20.000Z 2103.020996 2014-02-15T12:50:30.000Z 2100.618164 2014-02-15T12:50:33.000Z 2100.618164 2014-02-15T12:50:40.000Z 2098.215088 2014-02-15T12:50:44.000Z 2098.215088 2014-02-15T12:50:52.000Z 2096.291992 2014-02-15T12:50:57.000Z 2094.369141 2014-02-15T12:51:05.000Z 2092.447021 2014-02-15T12:51:08.000Z 2091.965820 2014-02-15T12:51:12.000Z 2088.602051 2014-02-15T12:51:17.000Z 2089.082031 2014-02-15T12:51:18.000Z 2084.275879 2014-02-15T12:51:22.000Z 2082.833008 2014-02-15T12:51:24.000Z 2083.794922 2014-02-15T12:51:27.000Z 2081.872070 2014-02-15T12:51:31.000Z 2078.027100 2014-02-15T12:51:33.000Z 2078.027100 2014-02-15T12:51:40.000Z 2074.182129 2014-02-15T12:51:44.000Z 2070.816895 2014-02-15T12:51:47.000Z 2068.895020 2014-02-15T12:51:50.000Z 2069.375000 2014-02-15T12:51:53.000Z 2068.895020 2014-02-15T12:51:56.000Z 2066.971924 2014-02-15T12:52:01.000Z 2064.088135 2014-02-15T12:52:03.000Z 2060.243164 2014-02-15T12:52:06.000Z 2056.396973 2014-02-15T12:52:10.000Z 2056.878174 2014-02-15T12:52:11.000Z 2053.512939 2014-02-15T12:52:15.000Z 2050.148926 2014-02-15T12:52:18.000Z 2049.187988 2014-02-15T12:52:20.000Z 2047.745972 2014-02-15T12:52:22.000Z 2044.861938 2014-02-15T12:52:26.000Z 2041.978027 2014-02-15T12:52:30.000Z 2037.651978 2014-02-15T12:52:33.000Z 2038.131958 2014-02-15T12:52:34.000Z 2034.286987 2014-02-15T12:52:36.000Z 2032.364990 2014-02-15T12:52:43.000Z 2031.402954 2014-02-15T12:52:48.000Z 2029.000000 2014-02-15T12:52:52.000Z 2025.635010 2014-02-15T12:52:54.000Z 2021.790039 2014-02-15T12:52:57.000Z 2017.945068 2014-02-15T12:53:00.000Z 2017.945068 2014-02-15T12:53:01.000Z 2014.098999 2014-02-15T12:53:04.000Z 2014.098999 2014-02-15T12:53:05.000Z 2011.696045 2014-02-15T12:53:10.000Z 2011.696045 2014-02-15T12:53:17.000Z 2009.292969 2014-02-15T12:53:21.000Z 2004.005981 2014-02-15T12:53:25.000Z 2004.005981 2014-02-15T12:53:26.000Z 1999.198975 2014-02-15T12:53:30.000Z 1996.314941 2014-02-15T12:53:33.000Z 1992.469971 2014-02-15T12:53:35.000Z 1991.027954 2014-02-15T12:53:37.000Z 1988.625000 2014-02-15T12:53:41.000Z 1988.144043 2014-02-15T12:53:45.000Z 1987.662964 2014-02-15T12:53:47.000Z 1987.662964 2014-02-15T12:54:00.000Z 1986.702026 2014-02-15T12:54:11.000Z 1986.221069 2014-02-15T12:54:16.000Z 1983.337036 2014-02-15T12:54:20.000Z 1983.337036 2014-02-15T12:54:21.000Z 1980.934082 2014-02-15T12:54:26.000Z 1980.934082 2014-02-15T12:54:28.000Z 1977.569092 2014-02-15T12:54:31.000Z 1976.127075 2014-02-15T12:54:34.000Z 1971.320923 2014-02-15T12:54:37.000Z 1970.359009 2014-02-15T12:54:40.000Z 1970.359009 2014-02-15T12:54:50.000Z 1966.032959 2014-02-15T12:54:53.000Z 1966.032959 2014-02-15T12:55:00.000Z 1964.591919 2014-02-15T12:55:09.000Z 1965.071899 2014-02-15T12:55:10.000Z 1960.745972 2014-02-15T12:55:14.000Z 1960.745972 2014-02-15T12:55:24.000Z 1960.264893 2014-02-15T12:55:25.000Z 1956.901001 2014-02-15T12:55:29.000Z 1955.938965 2014-02-15T12:55:31.000Z 1954.016968 2014-02-15T12:55:35.000Z 1950.651978 2014-02-15T12:55:44.000Z 1949.691040 2014-02-15T12:55:46.000Z 1948.729980 2014-02-15T12:55:56.000Z 1948.729980 2014-02-15T12:55:59.000Z 1945.364990 2014-02-15T12:56:05.000Z 1946.326050 2014-02-15T12:56:13.000Z 1942.481079 2014-02-15T12:56:19.000Z 1942.481079 2014-02-15T12:56:20.000Z 1942.000000 2014-02-15T12:56:30.000Z 1941.039063 2014-02-15T12:56:32.000Z 1937.675049 2014-02-15T12:56:37.000Z 1934.310059 2014-02-15T12:56:41.000Z 1929.022095 2014-02-15T12:56:46.000Z 1926.619019 2014-02-15T12:56:49.000Z 1923.734985 2014-02-15T12:56:53.000Z 1923.255005 2014-02-15T12:57:06.000Z 1922.773926 2014-02-15T12:57:12.000Z 1921.331909 2014-02-15T12:57:19.000Z 1917.005981 2014-02-15T12:57:22.000Z 1916.044922 2014-02-15T12:57:24.000Z 1912.679932 2014-02-15T12:57:33.000Z 1911.238037 2014-02-15T12:57:48.000Z 1908.834961 2014-02-15T12:57:51.000Z 1905.951050 2014-02-15T12:57:54.000Z 1903.067017 2014-02-15T12:57:58.000Z 1900.182983 2014-02-15T12:58:12.000Z 1900.182983 2014-02-15T12:58:15.000Z 1899.222046 2014-02-15T12:58:28.000Z 1898.260010 2014-02-15T12:58:33.000Z 1896.817993 2014-02-15T12:58:37.000Z 1893.934937 2014-02-15T12:58:41.000Z 1893.454102 2014-02-15T12:58:43.000Z 1892.973022 2014-02-15T12:58:52.000Z 1890.089111 2014-02-15T12:59:00.000Z 1886.724976 2014-02-15T12:59:09.000Z 1883.359985 2014-02-15T12:59:12.000Z 1880.475952 2014-02-15T12:59:15.000Z 1878.552979 2014-02-15T12:59:20.000Z 1879.033936 2014-02-15T12:59:29.000Z 1878.552979 2014-02-15T12:59:32.000Z 1877.111938 2014-02-15T12:59:35.000Z 1872.786011 2014-02-15T12:59:38.000Z 1869.421021 2014-02-15T12:59:41.000Z 1865.094971 2014-02-15T12:59:46.000Z 1865.094971 2014-02-15T12:59:50.000Z 1860.769043 2014-02-15T12:59:56.000Z 1857.405029 2014-02-15T12:59:59.000Z 1856.442993 2014-02-15T13:00:01.000Z 1856.924072 2014-02-15T13:00:03.000Z 1851.156128 2014-02-15T13:00:07.000Z 1851.156128 2014-02-15T13:00:08.000Z 1848.752075 2014-02-15T13:00:11.000Z 1845.868896 2014-02-15T13:00:21.000Z 1840.100952 2014-02-15T13:00:27.000Z 1837.216919 2014-02-15T13:00:29.000Z 1836.735962 2014-02-15T13:00:34.000Z 1835.293945 2014-02-15T13:00:39.000Z 1835.293945 2014-02-15T13:00:42.000Z 1831.448975 2014-02-15T13:00:45.000Z 1831.448975 2014-02-15T13:00:46.000Z 1831.928955 2014-02-15T13:00:49.000Z 1827.604004 2014-02-15T13:00:52.000Z 1826.641968 2014-02-15T13:00:54.000Z 1827.123047 2014-02-15T13:00:56.000Z 1826.161987 2014-02-15T13:00:58.000Z 1822.796997 2014-02-15T13:01:01.000Z 1823.278076 2014-02-15T13:01:09.000Z 1819.913086 2014-02-15T13:01:14.000Z 1816.547974 2014-02-15T13:01:17.000Z 1815.587036 2014-02-15T13:01:19.000Z 1814.145020 2014-02-15T13:01:21.000Z 1815.106079 2014-02-15T13:01:25.000Z 1811.261108 2014-02-15T13:01:28.000Z 1810.780884 2014-02-15T13:01:30.000Z 1810.780884 2014-02-15T13:01:39.000Z 1811.261108 2014-02-15T13:01:47.000Z 1806.935059 2014-02-15T13:01:51.000Z 1806.454956 2014-02-15T13:02:01.000Z 1807.896973 2014-02-15T13:02:03.000Z 1806.935059 2014-02-15T13:02:21.000Z 1807.896973 2014-02-15T13:02:34.000Z 1808.858032 2014-02-15T13:03:05.000Z 1808.377075 2014-02-15T13:03:30.000Z 1806.454956 2014-02-15T13:03:33.000Z 1802.128052 2014-02-15T13:03:34.000Z 1801.166992 2014-02-15T13:03:35.000Z 1795.880005 2014-02-15T13:03:40.000Z 1792.035034 2014-02-15T13:03:44.000Z 1790.111938 2014-02-15T13:03:46.000Z 1786.746948 2014-02-15T13:03:50.000Z 1785.304932 2014-02-15T13:03:51.000Z 1781.459961 2014-02-15T13:03:56.000Z 1779.057007 2014-02-15T13:03:58.000Z 1779.057007 2014-02-15T13:04:04.000Z 1774.250000 2014-02-15T13:04:08.000Z 1773.289063 2014-02-15T13:04:10.000Z 1773.770020 2014-02-15T13:04:17.000Z 1769.444092 2014-02-15T13:04:20.000Z 1768.002075 2014-02-15T13:04:24.000Z 1766.079102 2014-02-15T13:04:38.000Z 1765.598999 2014-02-15T13:04:41.000Z 1760.791992 2014-02-15T13:04:44.000Z 1758.868896 2014-02-15T13:04:52.000Z 1752.620972 2014-02-15T13:04:55.000Z 1751.658936 2014-02-15T13:04:58.000Z 1750.697998 2014-02-15T13:05:09.000Z 1746.371948 2014-02-15T13:05:17.000Z 1744.448975 2014-02-15T13:05:21.000Z 1741.566040 2014-02-15T13:05:28.000Z 1741.566040 2014-02-15T13:05:29.000Z 1740.124023 2014-02-15T13:05:38.000Z 1735.798096 2014-02-15T13:05:43.000Z 1730.991089 2014-02-15T13:05:45.000Z 1729.549072 2014-02-15T13:05:51.000Z 1728.588013 2014-02-15T13:06:08.000Z 1728.588013 2014-02-15T13:06:16.000Z 1725.703979 2014-02-15T13:06:22.000Z 1720.896973 2014-02-15T13:06:25.000Z 1720.896973 2014-02-15T13:06:26.000Z 1720.896973 2014-02-15T13:06:34.000Z 1718.012939 2014-02-15T13:06:38.000Z 1713.687012 2014-02-15T13:06:44.000Z 1713.687012 2014-02-15T13:06:45.000Z 1712.725952 2014-02-15T13:06:46.000Z 1706.958008 2014-02-15T13:06:49.000Z 1702.631958 2014-02-15T13:06:52.000Z 1702.631958 2014-02-15T13:06:53.000Z 1699.268066 2014-02-15T13:06:55.000Z 1694.461060 2014-02-15T13:06:58.000Z 1694.461060 2014-02-15T13:06:59.000Z 1688.693115 2014-02-15T13:07:02.000Z 1685.809082 2014-02-15T13:07:05.000Z 1679.560913 2014-02-15T13:07:07.000Z 1676.195923 2014-02-15T13:07:09.000Z 1672.350952 2014-02-15T13:07:11.000Z 1668.985962 2014-02-15T13:07:13.000Z 1668.505005 2014-02-15T13:07:22.000Z 1667.062988 2014-02-15T13:07:44.000Z 1664.660034 2014-02-15T13:07:47.000Z 1664.660034 2014-02-15T13:07:58.000Z 1664.178955 2014-02-15T13:08:41.000Z 1662.256958 2014-02-15T13:08:59.000Z 1657.450073 2014-02-15T13:09:03.000Z 1654.086060 2014-02-15T13:09:04.000Z 1648.318115 2014-02-15T13:09:08.000Z 1642.549927 2014-02-15T13:09:10.000Z 1637.742920 2014-02-15T13:09:13.000Z 1633.897949 2014-02-15T13:09:14.000Z 1631.974976 2014-02-15T13:09:17.000Z 1631.013916 2014-02-15T13:09:19.000Z 1628.610962 2014-02-15T13:09:29.000Z 1624.765015 2014-02-15T13:09:32.000Z 1619.958984 2014-02-15T13:09:34.000Z 1615.633057 2014-02-15T13:09:36.000Z 1611.307007 2014-02-15T13:09:38.000Z 1610.344971 2014-02-15T13:09:40.000Z 1605.058105 2014-02-15T13:09:44.000Z 1603.616089 2014-02-15T13:09:47.000Z 1603.135986 2014-02-15T13:09:56.000Z 1603.135986 2014-02-15T13:10:04.000Z 1598.809937 2014-02-15T13:10:08.000Z 1594.963989 2014-02-15T13:10:13.000Z 1593.521973 2014-02-15T13:10:16.000Z 1593.041992 2014-02-15T13:10:22.000Z 1591.599976 2014-02-15T13:10:24.000Z 1589.197021 2014-02-15T13:10:26.000Z 1584.390015 2014-02-15T13:10:29.000Z 1578.621948 2014-02-15T13:10:31.000Z 1577.661011 2014-02-15T13:10:33.000Z 1576.698975 2014-02-15T13:10:44.000Z 1577.180054 2014-02-15T13:11:04.000Z 1573.815063 2014-02-15T13:12:29.000Z 1568.048096 2014-02-15T13:12:33.000Z 1563.241089 2014-02-15T13:12:35.000Z 1558.434082 2014-02-15T13:12:37.000Z 1555.069946 2014-02-15T13:12:39.000Z 1551.704956 2014-02-15T13:12:42.000Z 1547.378906 2014-02-15T13:12:44.000Z 1546.897949 2014-02-15T13:12:45.000Z 1543.533936 2014-02-15T13:12:51.000Z 1543.533936 2014-02-15T13:12:58.000Z 1538.247070 2014-02-15T13:13:01.000Z 1538.247070 2014-02-15T13:13:02.000Z 1535.843994 2014-02-15T13:13:03.000Z 1534.402100 2014-02-15T13:13:12.000Z 1531.516968 2014-02-15T13:13:16.000Z 1526.229980 2014-02-15T13:13:18.000Z 1526.711060 2014-02-15T13:13:19.000Z 1526.229980 2014-02-15T13:13:20.000Z 1524.308105 2014-02-15T13:13:29.000Z 1520.462036 2014-02-15T13:13:33.000Z 1515.656006 2014-02-15T13:13:37.000Z 1515.656006 2014-02-15T13:13:39.000Z 1512.771973 2014-02-15T13:13:40.000Z 1511.811035 2014-02-15T13:13:50.000Z 1510.367920 2014-02-15T13:13:53.000Z 1509.887939 2014-02-15T13:13:55.000Z 1504.600952 2014-02-15T13:13:57.000Z 1504.600952 2014-02-15T13:13:58.000Z 1505.080933 2014-02-15T13:14:07.000Z 1500.275024 2014-02-15T13:14:10.000Z 1499.793945 2014-02-15T13:14:12.000Z 1496.428955 2014-02-15T13:14:22.000Z 1496.428955 2014-02-15T13:14:29.000Z 1497.390991 2014-02-15T13:14:30.000Z 1492.104004 2014-02-15T13:14:35.000Z 1491.623047 2014-02-15T13:14:36.000Z 1491.623047 2014-02-15T13:14:45.000Z 1490.661011 2014-02-15T13:14:55.000Z 1486.816040 2014-02-15T13:14:58.000Z 1487.296997 2014-02-15T13:15:04.000Z 1483.451050 2014-02-15T13:15:10.000Z 1478.644897 2014-02-15T13:15:12.000Z 1474.318970 2014-02-15T13:15:16.000Z 1469.992920 2014-02-15T13:15:18.000Z 1471.916016 2014-02-15T13:15:25.000Z 1468.550903 2014-02-15T13:15:28.000Z 1464.705933 2014-02-15T13:15:32.000Z 1464.224976 2014-02-15T13:15:39.000Z 1463.264038 2014-02-15T13:15:45.000Z 1462.302002 2014-02-15T13:15:56.000Z 1462.782959 2014-02-15T13:16:28.000Z 1459.419067 2014-02-15T13:16:30.000Z 1458.937988 2014-02-15T13:16:32.000Z 1458.937988 2014-02-15T13:16:34.000Z 1455.572998 2014-02-15T13:16:37.000Z 1451.728027 2014-02-15T13:16:39.000Z 1448.363037 2014-02-15T13:16:41.000Z 1445.479004 2014-02-15T13:16:43.000Z 1443.076050 2014-02-15T13:16:44.000Z 1434.424072 2014-02-15T13:16:48.000Z 1434.424072 2014-02-15T13:16:49.000Z 1431.059937 2014-02-15T13:16:51.000Z 1425.771973 2014-02-15T13:16:55.000Z 1427.214966 2014-02-15T13:17:09.000Z 1425.291992 2014-02-15T13:17:19.000Z 1424.331055 2014-02-15T13:17:26.000Z 1420.484985 2014-02-15T13:17:30.000Z 1419.524048 2014-02-15T13:17:31.000Z 1418.082031 2014-02-15T13:17:33.000Z 1415.679077 2014-02-15T13:17:35.000Z 1412.795044 2014-02-15T13:17:45.000Z 1411.353027 2014-02-15T13:17:49.000Z 1409.430054 2014-02-15T13:17:52.000Z 1406.546021 2014-02-15T13:17:56.000Z 1406.065063 2014-02-15T13:18:04.000Z 1405.585083 2014-02-15T13:18:09.000Z 1401.739868 2014-02-15T13:18:14.000Z 1401.259033 2014-02-15T13:18:15.000Z 1399.336060 2014-02-15T13:18:23.000Z 1395.971924 2014-02-15T13:18:27.000Z 1395.010010 2014-02-15T13:18:28.000Z 1394.529907 2014-02-15T13:18:30.000Z 1389.722900 2014-02-15T13:18:34.000Z 1387.319946 2014-02-15T13:18:41.000Z 1386.838989 2014-02-15T13:18:57.000Z 1383.954956 2014-02-15T13:19:05.000Z 1382.512939 2014-02-15T13:19:07.000Z 1379.147949 2014-02-15T13:19:11.000Z 1379.147949 2014-02-15T13:19:12.000Z 1377.225952 2014-02-15T13:19:24.000Z 1375.784058 2014-02-15T13:19:41.000Z 1374.342041 2014-02-15T13:19:52.000Z 1373.380981 2014-02-15T13:19:54.000Z 1373.380981 2014-02-15T13:20:08.000Z 1369.535034 2014-02-15T13:20:11.000Z 1369.535034 2014-02-15T13:20:25.000Z 1365.690063 2014-02-15T13:20:29.000Z 1364.248047 2014-02-15T13:20:32.000Z 1362.806030 2014-02-15T13:20:44.000Z 1362.806030 2014-02-15T13:21:16.000Z 1363.287109 2014-02-15T13:21:41.000Z 1363.766968 2014-02-15T13:22:20.000Z 1363.766968 2014-02-15T13:22:36.000Z 1359.921997 2014-02-15T13:22:39.000Z 1356.557983 2014-02-15T13:22:40.000Z 1351.269897 2014-02-15T13:22:43.000Z 1351.269897 2014-02-15T13:22:44.000Z 1350.789917 2014-02-15T13:22:45.000Z 1349.827881 2014-02-15T13:22:55.000Z 1349.348022 2014-02-15T13:23:03.000Z 1348.866943 2014-02-15T13:23:07.000Z 1346.943970 2014-02-15T13:23:11.000Z 1346.943970 2014-02-15T13:23:19.000Z 1343.579956 2014-02-15T13:23:45.000Z 1339.734009 2014-02-15T13:23:47.000Z 1339.254028 2014-02-15T13:23:48.000Z 1337.330933 2014-02-15T13:23:51.000Z 1337.330933 2014-02-15T13:24:00.000Z 1336.369995 2014-02-15T13:24:12.000Z 1335.889038 2014-02-15T13:24:13.000Z 1335.889038 2014-02-15T13:24:22.000Z 1333.005005 2014-02-15T13:24:36.000Z 1329.160034 2014-02-15T13:24:45.000Z 1326.757080 2014-02-15T13:24:50.000Z 1325.315063 2014-02-15T13:24:53.000Z 1320.508057 2014-02-15T13:24:57.000Z 1321.468994 2014-02-15T13:25:04.000Z 1321.468994 2014-02-15T13:25:22.000Z 1319.066040 2014-02-15T13:25:27.000Z 1316.182007 2014-02-15T13:25:31.000Z 1314.740112 2014-02-15T13:25:33.000Z 1313.298096 2014-02-15T13:25:36.000Z 1313.298096 2014-02-15T13:25:45.000Z 1313.298096 2014-02-15T13:25:47.000Z 1309.453003 2014-02-15T13:25:50.000Z 1309.933960 2014-02-15T13:25:57.000Z 1308.971924 2014-02-15T13:26:06.000Z 1306.087891 2014-02-15T13:26:12.000Z 1305.126953 2014-02-15T13:26:14.000Z 1304.645996 2014-02-15T13:26:19.000Z 1303.203979 2014-02-15T13:26:28.000Z 1302.723999 2014-02-15T13:26:32.000Z 1301.281982 2014-02-15T13:26:35.000Z 1299.359009 2014-02-15T13:26:47.000Z 1297.437012 2014-02-15T13:26:51.000Z 1297.916992 2014-02-15T13:26:59.000Z 1296.474976 2014-02-15T13:27:02.000Z 1291.667969 2014-02-15T13:27:07.000Z 1291.667969 2014-02-15T13:27:14.000Z 1290.707031 2014-02-15T13:27:21.000Z 1290.707031 2014-02-15T13:27:25.000Z 1289.745972 2014-02-15T13:27:33.000Z 1289.265015 2014-02-15T13:27:38.000Z 1283.978027 2014-02-15T13:27:42.000Z 1281.575073 2014-02-15T13:27:45.000Z 1282.536011 2014-02-15T13:27:47.000Z 1281.093994 2014-02-15T13:27:49.000Z 1279.652100 2014-02-15T13:27:51.000Z 1281.093994 2014-02-15T13:27:54.000Z 1281.093994 2014-02-15T13:28:17.000Z 1281.575073 2014-02-15T13:28:18.000Z 1276.768066 2014-02-15T13:28:24.000Z 1276.287964 2014-02-15T13:28:25.000Z 1272.442017 2014-02-15T13:28:32.000Z 1270.038940 2014-02-15T13:28:35.000Z 1267.635132 2014-02-15T13:28:39.000Z 1265.231934 2014-02-15T13:28:41.000Z 1263.789917 2014-02-15T13:28:43.000Z 1259.944946 2014-02-15T13:28:46.000Z 1259.944946 2014-02-15T13:28:47.000Z 1257.541992 2014-02-15T13:28:50.000Z 1255.137939 2014-02-15T13:28:56.000Z 1254.177002 2014-02-15T13:28:58.000Z 1253.216064 2014-02-15T13:29:01.000Z 1253.216064 2014-02-15T13:29:19.000Z 1249.850952 2014-02-15T13:29:41.000Z 1247.929077 2014-02-15T13:29:45.000Z 1247.447998 2014-02-15T13:29:56.000Z 1247.447998 2014-02-15T13:30:06.000Z 1246.967041 2014-02-15T13:30:22.000Z 1246.486938 2014-02-15T13:30:38.000Z 1246.967041 2014-02-15T13:30:52.000Z 1247.929077 2014-02-15T13:31:10.000Z 1248.890015 2014-02-15T13:31:28.000Z 1249.850952 2014-02-15T13:31:48.000Z 1250.332031 2014-02-15T13:32:10.000Z 1250.332031 2014-02-15T13:32:27.000Z 1250.812988 2014-02-15T13:32:43.000Z 1250.812988 2014-02-15T13:33:02.000Z 1249.850952 2014-02-15T13:33:13.000Z 1250.332031 2014-02-15T13:33:25.000Z 1248.890015 2014-02-15T13:33:41.000Z 1247.929077 2014-02-15T13:33:56.000Z 1246.486938 2014-02-15T13:34:11.000Z 1246.005981 2014-02-15T13:34:29.000Z 1245.044922 2014-02-15T13:34:46.000Z 1243.121948 2014-02-15T13:35:03.000Z 1243.121948 2014-02-15T13:35:18.000Z 1241.198975 2014-02-15T13:35:26.000Z 1241.679932 2014-02-15T13:35:38.000Z 1242.161011 2014-02-15T13:36:03.000Z 1238.796021 2014-02-15T13:36:23.000Z 1234.951050 2014-02-15T13:36:30.000Z 1234.951050 2014-02-15T13:36:31.000Z 1232.067017 2014-02-15T13:36:38.000Z 1229.182983 2014-02-15T13:36:43.000Z 1227.740967 2014-02-15T13:36:46.000Z 1229.664063 2014-02-15T13:36:49.000Z 1229.664063 2014-02-15T13:37:02.000Z 1225.817993 2014-02-15T13:37:08.000Z 1222.453979 2014-02-15T13:37:15.000Z 1218.608032 2014-02-15T13:37:21.000Z 1217.646973 2014-02-15T13:37:23.000Z 1213.321045 2014-02-15T13:37:28.000Z 1209.955933 2014-02-15T13:37:32.000Z 1208.034058 2014-02-15T13:37:35.000Z 1204.669067 2014-02-15T13:37:37.000Z 1204.669067 2014-02-15T13:37:38.000Z 1201.785034 2014-02-15T13:37:41.000Z 1201.304932 2014-02-15T13:37:42.000Z 1197.939941 2014-02-15T13:37:49.000Z 1196.497925 2014-02-15T13:38:02.000Z 1196.497925 2014-02-15T13:38:19.000Z 1196.018066 2014-02-15T13:38:37.000Z 1192.652954 2014-02-15T13:38:51.000Z 1189.769043 2014-02-15T13:39:02.000Z 1189.287964 2014-02-15T13:39:03.000Z 1186.404053 2014-02-15T13:39:09.000Z 1182.559082 2014-02-15T13:39:14.000Z 1178.713989 2014-02-15T13:39:19.000Z 1177.271973 2014-02-15T13:39:28.000Z 1177.271973 2014-02-15T13:39:35.000Z 1175.829956 2014-02-15T13:39:39.000Z 1171.984009 2014-02-15T13:39:47.000Z 1171.984009 2014-02-15T13:39:48.000Z 1170.541992 2014-02-15T13:39:51.000Z 1168.619995 2014-02-15T13:39:55.000Z 1165.736084 2014-02-15T13:40:05.000Z 1163.333008 2014-02-15T13:40:16.000Z 1161.890991 2014-02-15T13:40:19.000Z 1160.929077 2014-02-15T13:40:22.000Z 1160.447998 2014-02-15T13:40:35.000Z 1159.968018 2014-02-15T13:40:50.000Z 1157.564941 2014-02-15T13:40:56.000Z 1154.681030 2014-02-15T13:41:07.000Z 1151.796997 2014-02-15T13:41:18.000Z 1150.834961 2014-02-15T13:41:19.000Z 1150.354980 2014-02-15T13:41:21.000Z 1148.432007 2014-02-15T13:41:25.000Z 1145.067017 2014-02-15T13:41:33.000Z 1144.587036 2014-02-15T13:41:35.000Z 1142.183960 2014-02-15T13:41:46.000Z 1142.183960 2014-02-15T13:41:52.000Z 1138.338013 2014-02-15T13:42:02.000Z 1135.934937 2014-02-15T13:42:16.000Z 1135.934937 2014-02-15T13:42:17.000Z 1133.051025 2014-02-15T13:42:24.000Z 1134.011963 2014-02-15T13:42:26.000Z 1133.051025 2014-02-15T13:42:42.000Z 1129.686035 2014-02-15T13:42:55.000Z 1126.322021 2014-02-15T13:43:07.000Z 1123.437988 2014-02-15T13:43:15.000Z 1122.957031 2014-02-15T13:43:18.000Z 1122.476929 2014-02-15T13:43:28.000Z 1121.515015 2014-02-15T13:43:33.000Z 1121.515015 2014-02-15T13:43:43.000Z 1120.072998 2014-02-15T13:43:55.000Z 1118.151001 2014-02-15T13:44:03.000Z 1116.228027 2014-02-15T13:44:15.000Z 1114.786011 2014-02-15T13:44:24.000Z 1111.421021 2014-02-15T13:44:33.000Z 1109.979004 2014-02-15T13:44:48.000Z 1109.979004 2014-02-15T13:45:05.000Z 1110.459961 2014-02-15T13:45:25.000Z 1109.979004 2014-02-15T13:45:39.000Z 1110.941040 2014-02-15T13:45:56.000Z 1110.459961 2014-02-15T13:46:13.000Z 1110.941040 2014-02-15T13:46:16.000Z 1110.459961 2014-02-15T13:46:33.000Z 1109.979004 2014-02-15T13:46:48.000Z 1109.017944 2014-02-15T13:47:04.000Z 1108.057007 2014-02-15T13:47:16.000Z 1104.692017 2014-02-15T13:47:31.000Z 1103.250000 2014-02-15T13:47:44.000Z 1100.846924 2014-02-15T13:47:53.000Z 1100.365967 2014-02-15T13:47:57.000Z 1098.442993 2014-02-15T13:48:14.000Z 1096.039917 2014-02-15T13:48:28.000Z 1095.559937 2014-02-15T13:48:30.000Z 1094.118042 2014-02-15T13:48:34.000Z 1093.636963 2014-02-15T13:48:36.000Z 1092.676025 2014-02-15T13:48:42.000Z 1090.753052 2014-02-15T13:48:55.000Z 1089.791992 2014-02-15T13:48:58.000Z 1088.349976 2014-02-15T13:49:00.000Z 1084.984985 2014-02-15T13:49:10.000Z 1084.984985 2014-02-15T13:49:22.000Z 1084.505005 2014-02-15T13:49:37.000Z 1084.024048 2014-02-15T13:49:48.000Z 1084.024048 2014-02-15T13:49:57.000Z 1080.177979 2014-02-15T13:50:02.000Z 1080.177979 2014-02-15T13:50:03.000Z 1078.736938 2014-02-15T13:50:06.000Z 1076.813965 2014-02-15T13:50:10.000Z 1073.448975 2014-02-15T13:50:19.000Z 1070.564941 2014-02-15T13:50:25.000Z 1070.564941 2014-02-15T13:50:26.000Z 1069.124023 2014-02-15T13:50:29.000Z 1067.681030 2014-02-15T13:50:32.000Z 1065.759033 2014-02-15T13:50:36.000Z 1062.875000 2014-02-15T13:50:42.000Z 1062.394043 2014-02-15T13:50:43.000Z 1059.030029 2014-02-15T13:50:52.000Z 1058.548950 2014-02-15T13:51:07.000Z 1055.183960 2014-02-15T13:51:20.000Z 1051.819946 2014-02-15T13:51:29.000Z 1051.819946 2014-02-15T13:51:30.000Z 1049.896973 2014-02-15T13:51:33.000Z 1050.378052 2014-02-15T13:51:48.000Z 1049.896973 2014-02-15T13:52:16.000Z 1051.819946 2014-02-15T13:52:35.000Z 1052.299927 2014-02-15T13:52:50.000Z 1051.338989 2014-02-15T13:52:57.000Z 1051.819946 2014-02-15T13:53:22.000Z 1050.858032 2014-02-15T13:53:58.000Z 1050.378052 2014-02-15T13:54:17.000Z 1049.896973 2014-02-15T13:54:31.000Z 1049.896973 2014-02-15T13:56:41.000Z 1051.338989 2014-02-15T13:57:24.000Z 1051.819946 2014-02-15T13:57:49.000Z 1051.819946 2014-02-15T13:58:12.000Z 1051.819946 2014-02-15T13:58:13.000Z 1048.936035 2014-02-15T13:58:29.000Z 1047.494019 2014-02-15T13:58:34.000Z 1045.089966 2014-02-15T13:58:51.000Z 1041.726074 2014-02-15T13:59:09.000Z 1040.284058 2014-02-15T13:59:31.000Z 1040.284058 2014-02-15T13:59:56.000Z 1037.400024 2014-02-15T14:00:12.000Z 1034.996948 2014-02-15T14:00:26.000Z 1033.073975 2014-02-15T14:00:43.000Z 1031.631958 2014-02-15T14:01:01.000Z 1029.229004 2014-02-15T14:01:08.000Z 1025.864014 2014-02-15T14:01:19.000Z 1022.980042 2014-02-15T14:01:36.000Z 1020.096008 2014-02-15T14:01:54.000Z 1019.614990 2014-02-15T14:01:55.000Z 1018.654053 2014-02-15T14:02:14.000Z 1016.250977 2014-02-15T14:02:30.000Z 1014.327942 2014-02-15T14:02:44.000Z 1011.443970 2014-02-15T14:03:04.000Z 1010.001953 2014-02-15T14:03:26.000Z 1009.522034 2014-02-15T14:03:30.000Z 1006.638000 2014-02-15T14:03:46.000Z 1004.234985 2014-02-15T14:04:06.000Z 1003.273010 2014-02-15T14:04:23.000Z 1002.791992 2014-02-15T14:04:37.000Z 1003.273010 2014-02-15T14:04:51.000Z 1003.754028 2014-02-15T14:05:00.000Z 1003.273010 2014-02-15T14:05:16.000Z 1005.677063 2014-02-15T14:05:38.000Z