2013-11-03T19:35:58Z 2188.000000 2013-11-03T12:10:09.000Z Cima Cars Flag, Blue 1875.000000 2013-11-03T13:37:54.000Z Casino del Cars Flag, Blue 945.542969 2013-11-03T19:00:01.000Z Park Flag, Blue 2013-11-03T19:18:10.745Z Bivio Flag, Blue 2013-11-03T19:22:28.255Z Croce Flag, Blue 2013-11-03T19:34:47.717Z Gias Mezzo del Pari Flag, Blue 2013-11-03T19:35:30.127Z Osservatorio Flag, Blue Salita Salita 957.609985 2013-11-03T08:24:23.000Z 957.609985 2013-11-03T08:24:43.000Z 957.609985 2013-11-03T08:25:03.000Z 957.609985 2013-11-03T08:25:25.000Z 957.129944 2013-11-03T08:25:38.000Z 958.089966 2013-11-03T08:25:54.000Z 959.529968 2013-11-03T08:26:13.000Z 960.489990 2013-11-03T08:26:30.000Z 961.940002 2013-11-03T08:26:49.000Z 964.340027 2013-11-03T08:27:07.000Z 966.259949 2013-11-03T08:27:27.000Z 969.629944 2013-11-03T08:27:53.000Z 972.510010 2013-11-03T08:28:12.000Z 975.390015 2013-11-03T08:28:32.000Z 976.840027 2013-11-03T08:28:49.000Z 979.719971 2013-11-03T08:29:08.000Z 981.159973 2013-11-03T08:29:25.000Z 983.089966 2013-11-03T08:29:44.000Z 985.489990 2013-11-03T08:30:06.000Z 987.410034 2013-11-03T08:30:20.000Z 989.809998 2013-11-03T08:30:39.000Z 991.740051 2013-11-03T08:30:56.000Z 993.659973 2013-11-03T08:31:14.000Z 996.540039 2013-11-03T08:31:31.000Z 999.429993 2013-11-03T08:31:51.000Z 1000.870056 2013-11-03T08:32:10.000Z 1002.789978 2013-11-03T08:32:30.000Z 1005.679993 2013-11-03T08:32:50.000Z 1008.559998 2013-11-03T08:33:07.000Z 1011.929993 2013-11-03T08:33:26.000Z 1014.329956 2013-11-03T08:33:42.000Z 1016.729980 2013-11-03T08:34:01.000Z 1019.130005 2013-11-03T08:34:18.000Z 1022.020020 2013-11-03T08:34:39.000Z 1024.900024 2013-11-03T08:34:56.000Z 1027.310059 2013-11-03T08:35:12.000Z 1030.189941 2013-11-03T08:35:29.000Z 1032.589966 2013-11-03T08:35:46.000Z 1035.479980 2013-11-03T08:36:01.000Z 1038.840088 2013-11-03T08:36:21.000Z 1040.760010 2013-11-03T08:36:36.000Z 1043.650024 2013-11-03T08:36:53.000Z 1047.010010 2013-11-03T08:37:12.000Z 1049.420044 2013-11-03T08:37:28.000Z 1051.340088 2013-11-03T08:37:42.000Z 1053.739990 2013-11-03T08:37:58.000Z 1055.669922 2013-11-03T08:38:14.000Z 1058.550049 2013-11-03T08:38:34.000Z 1060.950073 2013-11-03T08:38:51.000Z 1063.359985 2013-11-03T08:39:08.000Z 1064.799927 2013-11-03T08:39:24.000Z 1066.719971 2013-11-03T08:39:41.000Z 1068.160034 2013-11-03T08:39:57.000Z 1071.050049 2013-11-03T08:40:17.000Z 1074.410034 2013-11-03T08:40:35.000Z 1077.290039 2013-11-03T08:40:52.000Z 1080.180054 2013-11-03T08:41:12.000Z 1082.580078 2013-11-03T08:41:28.000Z 1084.020020 2013-11-03T08:41:41.000Z 1085.950073 2013-11-03T08:41:58.000Z 1088.349976 2013-11-03T08:42:13.000Z 1091.229980 2013-11-03T08:42:32.000Z 1092.680054 2013-11-03T08:42:47.000Z 1094.599976 2013-11-03T08:43:02.000Z 1097.000000 2013-11-03T08:43:20.000Z 1098.920044 2013-11-03T08:43:35.000Z 1101.810059 2013-11-03T08:43:52.000Z 1103.729980 2013-11-03T08:44:09.000Z 1106.609985 2013-11-03T08:44:28.000Z 1108.539917 2013-11-03T08:44:40.000Z 1110.459961 2013-11-03T08:44:54.000Z 1112.859985 2013-11-03T08:45:13.000Z 1115.750000 2013-11-03T08:45:28.000Z 1118.630005 2013-11-03T08:45:48.000Z 1121.030029 2013-11-03T08:46:09.000Z 1123.439941 2013-11-03T08:46:28.000Z 1123.920044 2013-11-03T08:46:41.000Z 1125.359985 2013-11-03T08:46:56.000Z 1127.760010 2013-11-03T08:47:10.000Z 1129.690063 2013-11-03T08:47:25.000Z 1132.089966 2013-11-03T08:47:40.000Z 1135.450073 2013-11-03T08:47:58.000Z 1137.859985 2013-11-03T08:48:18.000Z 1140.260010 2013-11-03T08:48:32.000Z 1141.699951 2013-11-03T08:48:47.000Z 1144.109985 2013-11-03T08:49:03.000Z 1145.550049 2013-11-03T08:49:16.000Z 1147.950073 2013-11-03T08:49:32.000Z 1149.869995 2013-11-03T08:49:48.000Z 1151.799927 2013-11-03T08:50:03.000Z 1154.199951 2013-11-03T08:50:21.000Z 1156.119995 2013-11-03T08:50:36.000Z 1158.050049 2013-11-03T08:50:50.000Z 1160.930054 2013-11-03T08:51:12.000Z 1163.329956 2013-11-03T08:51:31.000Z 1165.260010 2013-11-03T08:51:49.000Z 1167.660034 2013-11-03T08:52:07.000Z 1169.580078 2013-11-03T08:52:27.000Z 1172.950073 2013-11-03T08:52:46.000Z 1175.829956 2013-11-03T08:53:04.000Z 1177.270020 2013-11-03T08:53:18.000Z 1179.670044 2013-11-03T08:53:31.000Z 1181.119995 2013-11-03T08:53:45.000Z 1184.000000 2013-11-03T08:54:04.000Z 1186.880005 2013-11-03T08:54:22.000Z 1188.809937 2013-11-03T08:54:38.000Z 1191.209961 2013-11-03T08:54:56.000Z 1194.089966 2013-11-03T08:55:17.000Z 1197.459961 2013-11-03T08:55:38.000Z 1199.859985 2013-11-03T08:56:01.000Z 1202.750000 2013-11-03T08:56:20.000Z 1205.630005 2013-11-03T08:56:39.000Z 1208.030029 2013-11-03T08:56:58.000Z 1210.439941 2013-11-03T08:57:17.000Z 1212.359985 2013-11-03T08:57:34.000Z 1215.239990 2013-11-03T08:57:53.000Z 1218.130005 2013-11-03T08:58:14.000Z 1220.530029 2013-11-03T08:58:33.000Z 1222.930054 2013-11-03T08:58:51.000Z 1224.859985 2013-11-03T08:59:05.000Z 1227.260010 2013-11-03T08:59:21.000Z 1234.950073 2013-11-03T09:00:14.000Z 1236.869995 2013-11-03T09:00:32.000Z 1239.760010 2013-11-03T09:00:51.000Z 1240.719971 2013-11-03T09:01:06.000Z 1242.160034 2013-11-03T09:01:19.000Z 1243.599976 2013-11-03T09:01:33.000Z 1244.560059 2013-11-03T09:01:50.000Z 1245.040039 2013-11-03T09:02:04.000Z 1244.560059 2013-11-03T09:02:21.000Z 1244.079956 2013-11-03T09:02:35.000Z 1243.119995 2013-11-03T09:02:49.000Z 1243.599976 2013-11-03T09:03:04.000Z 1242.640015 2013-11-03T09:03:22.000Z 1243.119995 2013-11-03T09:03:36.000Z 1243.119995 2013-11-03T09:03:51.000Z 1243.119995 2013-11-03T09:04:17.000Z 1241.199951 2013-11-03T09:04:47.000Z 1241.679932 2013-11-03T09:04:56.000Z 1242.160034 2013-11-03T09:05:10.000Z 1243.119995 2013-11-03T09:05:24.000Z 1244.560059 2013-11-03T09:05:34.000Z 1245.040039 2013-11-03T09:05:47.000Z 1246.489990 2013-11-03T09:06:00.000Z 1247.930054 2013-11-03T09:06:11.000Z 1248.890015 2013-11-03T09:06:25.000Z 1249.849976 2013-11-03T09:06:29.000Z 1251.290039 2013-11-03T09:06:43.000Z 1251.290039 2013-11-03T09:06:46.000Z 1252.740112 2013-11-03T09:06:57.000Z 1252.740112 2013-11-03T09:06:59.000Z 1254.179932 2013-11-03T09:07:11.000Z 1256.099976 2013-11-03T09:07:24.000Z 1257.540039 2013-11-03T09:07:37.000Z 1258.500000 2013-11-03T09:07:51.000Z 1259.940063 2013-11-03T09:08:05.000Z 1261.870117 2013-11-03T09:08:15.000Z 1263.309937 2013-11-03T09:08:27.000Z 1264.270020 2013-11-03T09:08:38.000Z 1265.709961 2013-11-03T09:08:52.000Z 1266.670044 2013-11-03T09:09:04.000Z 1268.600098 2013-11-03T09:09:19.000Z 1270.519897 2013-11-03T09:09:34.000Z 1271.480103 2013-11-03T09:09:47.000Z 1272.919922 2013-11-03T09:10:01.000Z 1273.880005 2013-11-03T09:10:13.000Z 1274.849976 2013-11-03T09:10:19.000Z 1275.329956 2013-11-03T09:10:23.000Z 1276.290039 2013-11-03T09:10:35.000Z 1276.770020 2013-11-03T09:10:39.000Z 1278.690063 2013-11-03T09:10:57.000Z 1280.129883 2013-11-03T09:11:11.000Z 1281.569946 2013-11-03T09:11:24.000Z 1282.540039 2013-11-03T09:11:36.000Z 1283.500000 2013-11-03T09:11:51.000Z 1284.459961 2013-11-03T09:12:04.000Z 1285.420044 2013-11-03T09:12:16.000Z 1301.760010 2013-11-03T09:15:21.000Z 1301.760010 2013-11-03T09:15:34.000Z 1301.760010 2013-11-03T09:15:48.000Z 1301.760010 2013-11-03T09:15:54.000Z 1301.280029 2013-11-03T09:16:08.000Z 1302.239990 2013-11-03T09:16:23.000Z 1303.199951 2013-11-03T09:16:35.000Z 1303.199951 2013-11-03T09:16:49.000Z 1304.170044 2013-11-03T09:17:03.000Z 1305.610107 2013-11-03T09:17:10.000Z 1305.129883 2013-11-03T09:17:16.000Z 1305.610107 2013-11-03T09:17:34.000Z 1307.049927 2013-11-03T09:17:47.000Z 1308.010010 2013-11-03T09:18:03.000Z 1307.529907 2013-11-03T09:18:20.000Z 1307.049927 2013-11-03T09:18:35.000Z 1309.449951 2013-11-03T09:18:52.000Z 1310.900024 2013-11-03T09:19:06.000Z 1311.380005 2013-11-03T09:19:19.000Z 1311.859985 2013-11-03T09:19:32.000Z 1313.300049 2013-11-03T09:19:45.000Z 1314.259888 2013-11-03T09:19:58.000Z 1315.220093 2013-11-03T09:20:14.000Z 1316.179932 2013-11-03T09:20:28.000Z 1316.179932 2013-11-03T09:20:29.000Z 1317.140015 2013-11-03T09:20:37.000Z 1318.589966 2013-11-03T09:20:51.000Z 1320.030029 2013-11-03T09:21:05.000Z 1320.030029 2013-11-03T09:21:17.000Z 1320.989990 2013-11-03T09:21:29.000Z 1321.470093 2013-11-03T09:21:43.000Z 1321.950073 2013-11-03T09:21:56.000Z 1322.430054 2013-11-03T09:21:58.000Z 1322.910034 2013-11-03T09:22:14.000Z 1323.390015 2013-11-03T09:22:20.000Z 1323.390015 2013-11-03T09:22:23.000Z 1323.390015 2013-11-03T09:22:39.000Z 1323.869873 2013-11-03T09:22:41.000Z 1324.350098 2013-11-03T09:22:53.000Z 1324.830078 2013-11-03T09:22:58.000Z 1324.830078 2013-11-03T09:23:11.000Z 1326.280029 2013-11-03T09:23:25.000Z 1327.239990 2013-11-03T09:23:41.000Z 1328.199951 2013-11-03T09:23:55.000Z 1329.640015 2013-11-03T09:24:08.000Z 1331.080078 2013-11-03T09:24:22.000Z 1332.520020 2013-11-03T09:24:34.000Z 1333.969971 2013-11-03T09:24:48.000Z 1335.890015 2013-11-03T09:25:01.000Z 1338.290039 2013-11-03T09:25:17.000Z 1340.220093 2013-11-03T09:25:32.000Z 1342.619995 2013-11-03T09:25:46.000Z 1344.540039 2013-11-03T09:26:00.000Z 1346.940063 2013-11-03T09:26:16.000Z 1348.869873 2013-11-03T09:26:31.000Z 1351.269897 2013-11-03T09:26:49.000Z 1353.189941 2013-11-03T09:27:05.000Z 1355.599976 2013-11-03T09:27:19.000Z 1357.520020 2013-11-03T09:27:34.000Z 1358.960083 2013-11-03T09:27:47.000Z 1361.359985 2013-11-03T09:28:04.000Z 1363.770020 2013-11-03T09:28:21.000Z 1366.170044 2013-11-03T09:28:38.000Z 1368.570068 2013-11-03T09:28:54.000Z 1370.500000 2013-11-03T09:29:10.000Z 1372.900024 2013-11-03T09:29:26.000Z 1374.820068 2013-11-03T09:29:40.000Z 1376.750000 2013-11-03T09:29:55.000Z 1377.709961 2013-11-03T09:30:09.000Z 1379.630005 2013-11-03T09:30:24.000Z 1381.069946 2013-11-03T09:30:34.000Z 1382.510010 2013-11-03T09:30:44.000Z 1384.439941 2013-11-03T09:30:59.000Z 1386.839966 2013-11-03T09:31:18.000Z 1388.760010 2013-11-03T09:31:32.000Z 1390.680054 2013-11-03T09:31:45.000Z 1392.610107 2013-11-03T09:31:58.000Z 1395.010010 2013-11-03T09:32:15.000Z 1396.929932 2013-11-03T09:32:32.000Z 1398.369995 2013-11-03T09:32:47.000Z 1400.780029 2013-11-03T09:33:04.000Z 1403.659912 2013-11-03T09:33:21.000Z 1405.579956 2013-11-03T09:33:38.000Z 1407.989990 2013-11-03T09:33:55.000Z 1410.869995 2013-11-03T09:34:10.000Z 1412.789917 2013-11-03T09:34:25.000Z 1415.680054 2013-11-03T09:34:43.000Z 1418.080078 2013-11-03T09:34:59.000Z 1419.520020 2013-11-03T09:35:12.000Z 1421.929932 2013-11-03T09:35:29.000Z 1424.810059 2013-11-03T09:35:47.000Z 1426.250000 2013-11-03T09:36:00.000Z 1428.659912 2013-11-03T09:36:18.000Z 1430.099976 2013-11-03T09:36:33.000Z 1431.539917 2013-11-03T09:36:48.000Z 1433.939941 2013-11-03T09:37:05.000Z 1436.350098 2013-11-03T09:37:20.000Z 1438.269897 2013-11-03T09:37:36.000Z 1440.189941 2013-11-03T09:37:51.000Z 1442.599976 2013-11-03T09:38:05.000Z 1445.000000 2013-11-03T09:38:19.000Z 1446.919922 2013-11-03T09:38:32.000Z 1448.839966 2013-11-03T09:38:48.000Z 1451.250000 2013-11-03T09:39:02.000Z 1453.170044 2013-11-03T09:39:17.000Z 1455.570068 2013-11-03T09:39:33.000Z 1457.500000 2013-11-03T09:39:47.000Z 1459.420044 2013-11-03T09:40:02.000Z 1461.339966 2013-11-03T09:40:16.000Z 1463.739990 2013-11-03T09:40:29.000Z 1465.669922 2013-11-03T09:40:42.000Z 1467.589966 2013-11-03T09:40:57.000Z 1469.989990 2013-11-03T09:41:13.000Z 1471.919922 2013-11-03T09:41:30.000Z 1473.839966 2013-11-03T09:41:45.000Z 1476.239990 2013-11-03T09:41:58.000Z 1478.160034 2013-11-03T09:42:13.000Z 1480.090088 2013-11-03T09:42:27.000Z 1481.529907 2013-11-03T09:42:38.000Z 1483.929932 2013-11-03T09:42:54.000Z 1486.820068 2013-11-03T09:43:09.000Z 1488.739990 2013-11-03T09:43:24.000Z 1490.659912 2013-11-03T09:43:37.000Z 1492.099976 2013-11-03T09:43:52.000Z 1492.099976 2013-11-03T09:44:17.000Z 1492.099976 2013-11-03T09:44:38.000Z 1494.510010 2013-11-03T09:44:54.000Z 1497.390015 2013-11-03T09:45:06.000Z 1499.310059 2013-11-03T09:45:20.000Z 1501.719971 2013-11-03T09:45:35.000Z 1504.119995 2013-11-03T09:45:52.000Z 1506.040039 2013-11-03T09:46:07.000Z 1507.969971 2013-11-03T09:46:21.000Z 1510.369995 2013-11-03T09:46:34.000Z 1512.290039 2013-11-03T09:46:49.000Z 1515.180054 2013-11-03T09:47:06.000Z 1517.099976 2013-11-03T09:47:22.000Z 1518.539917 2013-11-03T09:47:34.000Z 1520.459961 2013-11-03T09:47:47.000Z 1521.900024 2013-11-03T09:48:00.000Z 1523.830078 2013-11-03T09:48:13.000Z 1525.750122 2013-11-03T09:48:27.000Z 1527.669922 2013-11-03T09:48:42.000Z 1530.560059 2013-11-03T09:48:57.000Z 1532.000000 2013-11-03T09:49:10.000Z 1533.920044 2013-11-03T09:49:24.000Z 1535.839966 2013-11-03T09:49:33.000Z 1537.290039 2013-11-03T09:49:47.000Z 1539.690063 2013-11-03T09:50:03.000Z 1541.130005 2013-11-03T09:50:22.000Z 1543.530029 2013-11-03T09:50:37.000Z 1545.939941 2013-11-03T09:50:56.000Z 1547.380005 2013-11-03T09:51:12.000Z 1548.820068 2013-11-03T09:51:26.000Z 1551.709961 2013-11-03T09:51:46.000Z 1554.109985 2013-11-03T09:52:02.000Z 1556.510010 2013-11-03T09:52:19.000Z 1558.430054 2013-11-03T09:52:34.000Z 1560.360107 2013-11-03T09:52:50.000Z 1562.279907 2013-11-03T09:53:08.000Z 1564.679932 2013-11-03T09:53:24.000Z 1566.119995 2013-11-03T09:53:37.000Z 1568.530029 2013-11-03T09:53:53.000Z 1569.009888 2013-11-03T09:54:06.000Z 1570.929932 2013-11-03T09:54:21.000Z 1572.849976 2013-11-03T09:54:39.000Z 1575.260010 2013-11-03T09:54:54.000Z 1577.180054 2013-11-03T09:55:10.000Z 1578.620117 2013-11-03T09:55:23.000Z 1580.059937 2013-11-03T09:55:36.000Z 1581.989990 2013-11-03T09:55:51.000Z 1583.430054 2013-11-03T09:56:05.000Z 1584.869995 2013-11-03T09:56:18.000Z 1585.830078 2013-11-03T09:56:32.000Z 1587.749878 2013-11-03T09:56:47.000Z 1588.239990 2013-11-03T09:56:58.000Z 1589.679932 2013-11-03T09:57:12.000Z 1591.119995 2013-11-03T09:57:26.000Z 1592.560059 2013-11-03T09:57:36.000Z 1593.520020 2013-11-03T09:57:51.000Z 1594.479980 2013-11-03T09:58:03.000Z 1596.409912 2013-11-03T09:58:15.000Z 1597.369995 2013-11-03T09:58:23.000Z 1597.849976 2013-11-03T09:58:26.000Z 1596.890015 2013-11-03T09:58:41.000Z 1597.369995 2013-11-03T09:59:00.000Z 1597.369995 2013-11-03T09:59:18.000Z 1597.369995 2013-11-03T09:59:34.000Z 1597.369995 2013-11-03T09:59:39.000Z 1597.849976 2013-11-03T09:59:51.000Z 1598.329956 2013-11-03T10:00:04.000Z 1598.329956 2013-11-03T10:00:17.000Z 1598.809937 2013-11-03T10:00:39.000Z 1599.290039 2013-11-03T10:00:57.000Z 1599.290039 2013-11-03T10:01:17.000Z 1599.290039 2013-11-03T10:01:40.000Z 1598.809937 2013-11-03T10:02:03.000Z 1598.809937 2013-11-03T10:02:25.000Z 1598.329956 2013-11-03T10:02:41.000Z 1597.849976 2013-11-03T10:03:14.000Z 1597.849976 2013-11-03T10:03:44.000Z 1597.849976 2013-11-03T10:04:14.000Z 1597.849976 2013-11-03T10:04:37.000Z 1597.849976 2013-11-03T10:05:20.000Z 1598.329956 2013-11-03T10:06:00.000Z 1597.849976 2013-11-03T10:06:41.000Z 1597.849976 2013-11-03T10:07:26.000Z 1598.329956 2013-11-03T10:08:03.000Z 1598.329956 2013-11-03T10:08:41.000Z 1598.329956 2013-11-03T10:09:17.000Z 1598.329956 2013-11-03T10:10:04.000Z 1598.329956 2013-11-03T10:10:37.000Z 1597.849976 2013-11-03T10:11:05.000Z 1597.849976 2013-11-03T10:11:33.000Z 1597.849976 2013-11-03T10:12:09.000Z 1597.369995 2013-11-03T10:12:46.000Z 1596.890015 2013-11-03T10:13:28.000Z 1597.369995 2013-11-03T10:14:02.000Z 1596.890015 2013-11-03T10:14:34.000Z 1597.849976 2013-11-03T10:15:10.000Z 1597.849976 2013-11-03T10:15:35.000Z 1597.849976 2013-11-03T10:15:52.000Z 1598.809937 2013-11-03T10:16:06.000Z 1598.809937 2013-11-03T10:16:23.000Z 1596.409912 2013-11-03T10:16:26.000Z 1599.290039 2013-11-03T10:16:51.000Z 1599.290039 2013-11-03T10:17:06.000Z 1599.290039 2013-11-03T10:17:21.000Z 1598.809937 2013-11-03T10:17:33.000Z 1597.369995 2013-11-03T10:17:47.000Z 1596.890015 2013-11-03T10:17:54.000Z 1595.929932 2013-11-03T10:18:10.000Z 1595.449951 2013-11-03T10:18:17.000Z 1594.479980 2013-11-03T10:18:34.000Z 1592.079956 2013-11-03T10:18:48.000Z 1590.640015 2013-11-03T10:19:01.000Z 1589.679932 2013-11-03T10:19:16.000Z 1589.199951 2013-11-03T10:19:28.000Z 1588.239990 2013-11-03T10:19:35.000Z 1587.749878 2013-11-03T10:19:49.000Z 1586.310059 2013-11-03T10:20:04.000Z 1587.749878 2013-11-03T10:20:16.000Z 1589.199951 2013-11-03T10:20:26.000Z 1590.160034 2013-11-03T10:20:39.000Z 1590.640015 2013-11-03T10:20:41.000Z 1592.079956 2013-11-03T10:20:56.000Z 1592.560059 2013-11-03T10:21:02.000Z 1594.479980 2013-11-03T10:21:11.000Z 1596.890015 2013-11-03T10:21:27.000Z 1597.369995 2013-11-03T10:21:33.000Z 1597.849976 2013-11-03T10:21:46.000Z 1599.290039 2013-11-03T10:21:59.000Z 1600.729980 2013-11-03T10:22:12.000Z 1602.660034 2013-11-03T10:22:26.000Z 1604.579956 2013-11-03T10:22:40.000Z 1605.539917 2013-11-03T10:22:53.000Z 1607.459961 2013-11-03T10:23:06.000Z 1609.380005 2013-11-03T10:23:18.000Z 1610.830078 2013-11-03T10:23:32.000Z 1611.790039 2013-11-03T10:23:39.000Z 1613.230103 2013-11-03T10:23:53.000Z 1614.189941 2013-11-03T10:23:57.000Z 1615.630005 2013-11-03T10:24:13.000Z 1616.589966 2013-11-03T10:24:26.000Z 1618.040039 2013-11-03T10:24:40.000Z 1619.960083 2013-11-03T10:24:53.000Z 1621.879883 2013-11-03T10:25:06.000Z 1623.799927 2013-11-03T10:25:21.000Z 1625.250000 2013-11-03T10:25:33.000Z 1627.170044 2013-11-03T10:25:47.000Z 1628.609985 2013-11-03T10:25:59.000Z 1631.010010 2013-11-03T10:26:13.000Z 1631.979980 2013-11-03T10:26:26.000Z 1634.380005 2013-11-03T10:26:42.000Z 1635.819946 2013-11-03T10:26:56.000Z 1637.739990 2013-11-03T10:27:10.000Z 1639.189941 2013-11-03T10:27:22.000Z 1640.630005 2013-11-03T10:27:35.000Z 1642.069946 2013-11-03T10:27:49.000Z 1643.510010 2013-11-03T10:27:54.000Z 1643.030029 2013-11-03T10:28:06.000Z 1643.989990 2013-11-03T10:28:19.000Z 1644.949951 2013-11-03T10:28:32.000Z 1644.949951 2013-11-03T10:28:33.000Z 1645.910034 2013-11-03T10:28:45.000Z 1646.400024 2013-11-03T10:28:57.000Z 1646.879883 2013-11-03T10:29:10.000Z 1648.799927 2013-11-03T10:29:21.000Z 1650.719971 2013-11-03T10:29:35.000Z 1653.119995 2013-11-03T10:29:50.000Z 1656.010010 2013-11-03T10:30:06.000Z 1656.970093 2013-11-03T10:30:18.000Z 1658.409912 2013-11-03T10:30:30.000Z 1659.849976 2013-11-03T10:30:44.000Z 1661.780029 2013-11-03T10:30:57.000Z 1664.660034 2013-11-03T10:31:12.000Z 1666.100098 2013-11-03T10:31:23.000Z 1668.510010 2013-11-03T10:31:35.000Z 1669.949951 2013-11-03T10:31:50.000Z 1671.869995 2013-11-03T10:32:05.000Z 1674.270020 2013-11-03T10:32:20.000Z 1677.160034 2013-11-03T10:32:35.000Z 1679.079956 2013-11-03T10:32:51.000Z 1681.479980 2013-11-03T10:33:05.000Z 1683.890015 2013-11-03T10:33:22.000Z 1685.809937 2013-11-03T10:33:36.000Z 1687.729980 2013-11-03T10:33:51.000Z 1689.650024 2013-11-03T10:34:05.000Z 1692.059937 2013-11-03T10:34:20.000Z 1694.459961 2013-11-03T10:34:36.000Z 1695.900024 2013-11-03T10:34:48.000Z 1697.830078 2013-11-03T10:35:04.000Z 1699.270020 2013-11-03T10:35:17.000Z 1700.710083 2013-11-03T10:35:29.000Z 1703.109985 2013-11-03T10:35:44.000Z 1705.040039 2013-11-03T10:36:00.000Z 1706.960083 2013-11-03T10:36:14.000Z 1708.880005 2013-11-03T10:36:27.000Z 1711.279907 2013-11-03T10:36:43.000Z 1713.209961 2013-11-03T10:36:56.000Z 1714.650024 2013-11-03T10:37:10.000Z 1717.050049 2013-11-03T10:37:25.000Z 1718.489990 2013-11-03T10:37:38.000Z 1720.419922 2013-11-03T10:37:52.000Z 1722.819946 2013-11-03T10:38:05.000Z 1724.739990 2013-11-03T10:38:18.000Z 1726.669922 2013-11-03T10:38:30.000Z 1728.589966 2013-11-03T10:38:46.000Z 1730.989990 2013-11-03T10:39:01.000Z 1732.910034 2013-11-03T10:39:16.000Z 1734.840088 2013-11-03T10:39:29.000Z 1736.279907 2013-11-03T10:39:40.000Z 1738.199951 2013-11-03T10:39:52.000Z 1740.119995 2013-11-03T10:40:06.000Z 1741.570068 2013-11-03T10:40:18.000Z 1743.970093 2013-11-03T10:40:32.000Z 1745.409912 2013-11-03T10:40:43.000Z 1746.369995 2013-11-03T10:40:56.000Z 1747.809937 2013-11-03T10:41:08.000Z 1750.219971 2013-11-03T10:41:19.000Z 1752.140015 2013-11-03T10:41:33.000Z 1754.539917 2013-11-03T10:41:49.000Z 1756.949951 2013-11-03T10:42:02.000Z 1758.869995 2013-11-03T10:42:18.000Z 1760.310059 2013-11-03T10:42:31.000Z 1762.710083 2013-11-03T10:42:45.000Z 1764.159912 2013-11-03T10:42:59.000Z 1766.079956 2013-11-03T10:43:14.000Z 1768.479980 2013-11-03T10:43:30.000Z 1769.440063 2013-11-03T10:43:47.000Z 1771.369995 2013-11-03T10:43:59.000Z 1773.770020 2013-11-03T10:44:14.000Z 1775.209961 2013-11-03T10:44:25.000Z 1777.609985 2013-11-03T10:44:38.000Z 1779.060059 2013-11-03T10:44:52.000Z 1781.459961 2013-11-03T10:45:04.000Z 1782.900024 2013-11-03T10:45:17.000Z 1784.819946 2013-11-03T10:45:32.000Z 1786.270020 2013-11-03T10:45:44.000Z 1788.190063 2013-11-03T10:45:57.000Z 1787.710083 2013-11-03T10:46:12.000Z 1788.670044 2013-11-03T10:46:25.000Z 1791.069946 2013-11-03T10:46:38.000Z 1792.029907 2013-11-03T10:46:52.000Z 1793.479980 2013-11-03T10:47:05.000Z 1795.400024 2013-11-03T10:47:20.000Z 1797.800049 2013-11-03T10:47:34.000Z 1799.729980 2013-11-03T10:47:48.000Z 1800.689941 2013-11-03T10:48:03.000Z 1802.609985 2013-11-03T10:48:17.000Z 1805.010010 2013-11-03T10:48:31.000Z 1806.450073 2013-11-03T10:48:44.000Z 1808.859985 2013-11-03T10:48:57.000Z 1811.260010 2013-11-03T10:49:11.000Z 1813.180054 2013-11-03T10:49:25.000Z 1815.589966 2013-11-03T10:49:38.000Z 1817.510010 2013-11-03T10:49:52.000Z 1818.949951 2013-11-03T10:50:02.000Z 1820.869995 2013-11-03T10:50:17.000Z 1822.800049 2013-11-03T10:50:28.000Z 1824.240112 2013-11-03T10:50:41.000Z 1826.640015 2013-11-03T10:50:53.000Z 1828.079956 2013-11-03T10:51:05.000Z 1829.530029 2013-11-03T10:51:18.000Z 1830.970093 2013-11-03T10:51:30.000Z 1833.370117 2013-11-03T10:51:44.000Z 1835.289917 2013-11-03T10:51:58.000Z 1837.219971 2013-11-03T10:52:12.000Z 1839.140015 2013-11-03T10:52:25.000Z 1841.060059 2013-11-03T10:52:38.000Z 1842.980103 2013-11-03T10:52:50.000Z 1844.429932 2013-11-03T10:53:02.000Z 1845.869995 2013-11-03T10:53:15.000Z 1847.310059 2013-11-03T10:53:30.000Z 1848.750000 2013-11-03T10:53:42.000Z 1850.679932 2013-11-03T10:53:53.000Z 1852.119995 2013-11-03T10:54:07.000Z 1854.040039 2013-11-03T10:54:18.000Z 1856.440063 2013-11-03T10:54:31.000Z 1858.849976 2013-11-03T10:54:46.000Z 1859.329956 2013-11-03T10:54:55.000Z 1860.289917 2013-11-03T10:55:09.000Z 1861.250000 2013-11-03T10:55:23.000Z 1862.209961 2013-11-03T10:55:36.000Z 1863.650024 2013-11-03T10:55:48.000Z 1864.609985 2013-11-03T10:56:00.000Z 1865.089966 2013-11-03T10:56:12.000Z 1865.089966 2013-11-03T10:56:14.000Z 1865.580078 2013-11-03T10:56:22.000Z 1866.540039 2013-11-03T10:56:33.000Z 1866.540039 2013-11-03T10:56:46.000Z 1867.499878 2013-11-03T10:56:52.000Z 1868.939941 2013-11-03T10:57:05.000Z 1870.380005 2013-11-03T10:57:19.000Z 1870.380005 2013-11-03T10:57:32.000Z 1870.380005 2013-11-03T10:57:47.000Z 1870.859985 2013-11-03T10:58:09.000Z 1870.859985 2013-11-03T10:58:31.000Z 1870.859985 2013-11-03T10:58:51.000Z 1870.380005 2013-11-03T10:59:15.000Z 1870.859985 2013-11-03T10:59:35.000Z 1870.859985 2013-11-03T11:00:04.000Z 1870.859985 2013-11-03T11:00:28.000Z 1871.339966 2013-11-03T11:00:58.000Z 1871.339966 2013-11-03T11:01:23.000Z 1871.339966 2013-11-03T11:01:48.000Z 1871.819946 2013-11-03T11:02:11.000Z 1871.819946 2013-11-03T11:02:24.000Z 1871.339966 2013-11-03T11:02:35.000Z 1870.859985 2013-11-03T11:02:50.000Z 1871.339966 2013-11-03T11:03:00.000Z 1871.819946 2013-11-03T11:03:04.000Z 1872.790039 2013-11-03T11:03:18.000Z 1873.270020 2013-11-03T11:03:23.000Z 1874.710083 2013-11-03T11:03:37.000Z 1876.150024 2013-11-03T11:03:48.000Z 1877.589966 2013-11-03T11:04:01.000Z 1879.029907 2013-11-03T11:04:14.000Z 1881.920044 2013-11-03T11:04:31.000Z 1883.840088 2013-11-03T11:04:45.000Z 1886.240112 2013-11-03T11:05:01.000Z 1888.170044 2013-11-03T11:05:16.000Z 1889.609985 2013-11-03T11:05:29.000Z 1891.530029 2013-11-03T11:05:41.000Z 1894.419922 2013-11-03T11:05:56.000Z 1896.339966 2013-11-03T11:06:11.000Z 1897.780029 2013-11-03T11:06:26.000Z 1899.699951 2013-11-03T11:06:42.000Z 1901.629883 2013-11-03T11:06:55.000Z 1903.549927 2013-11-03T11:07:07.000Z 1904.989990 2013-11-03T11:07:22.000Z 1906.910034 2013-11-03T11:07:36.000Z 1908.829956 2013-11-03T11:07:53.000Z 1911.240112 2013-11-03T11:08:08.000Z 1912.679932 2013-11-03T11:08:21.000Z 1914.119995 2013-11-03T11:08:34.000Z 1916.040039 2013-11-03T11:08:47.000Z 1917.489990 2013-11-03T11:09:00.000Z 1919.410034 2013-11-03T11:09:14.000Z 1921.330078 2013-11-03T11:09:28.000Z 1922.769897 2013-11-03T11:09:42.000Z 1924.699951 2013-11-03T11:09:57.000Z 1925.660034 2013-11-03T11:10:14.000Z 1926.619995 2013-11-03T11:10:28.000Z 1929.020020 2013-11-03T11:10:42.000Z 1930.460083 2013-11-03T11:10:56.000Z 1932.390015 2013-11-03T11:11:10.000Z 1933.349976 2013-11-03T11:11:22.000Z 1934.790039 2013-11-03T11:11:35.000Z 1936.710083 2013-11-03T11:11:46.000Z 1938.159912 2013-11-03T11:12:00.000Z 1939.119995 2013-11-03T11:12:11.000Z 1941.040039 2013-11-03T11:12:26.000Z 1942.479980 2013-11-03T11:12:38.000Z 1943.440063 2013-11-03T11:12:48.000Z 1945.359985 2013-11-03T11:13:03.000Z 1947.289917 2013-11-03T11:13:17.000Z 1948.250000 2013-11-03T11:13:29.000Z 1950.169922 2013-11-03T11:13:43.000Z 1952.089966 2013-11-03T11:14:01.000Z 1954.499878 2013-11-03T11:14:14.000Z 1956.419922 2013-11-03T11:14:30.000Z 1958.339966 2013-11-03T11:14:46.000Z 1959.299927 2013-11-03T11:14:53.000Z 1960.750000 2013-11-03T11:15:06.000Z 1963.150024 2013-11-03T11:15:22.000Z 1962.190063 2013-11-03T11:15:30.000Z 1961.229980 2013-11-03T11:15:41.000Z 1960.750000 2013-11-03T11:15:48.000Z 1959.299927 2013-11-03T11:16:03.000Z 1958.819946 2013-11-03T11:16:19.000Z 1959.299927 2013-11-03T11:16:32.000Z 1959.299927 2013-11-03T11:16:35.000Z 1959.299927 2013-11-03T11:16:37.000Z 1960.270020 2013-11-03T11:16:45.000Z 1960.270020 2013-11-03T11:16:57.000Z 1958.819946 2013-11-03T11:17:15.000Z 1960.270020 2013-11-03T11:17:24.000Z 1960.270020 2013-11-03T11:17:27.000Z 1961.710083 2013-11-03T11:17:41.000Z 1962.670044 2013-11-03T11:17:55.000Z 1963.150024 2013-11-03T11:18:08.000Z 1964.590088 2013-11-03T11:18:23.000Z 1964.590088 2013-11-03T11:18:29.000Z 1964.590088 2013-11-03T11:18:40.000Z 1964.110107 2013-11-03T11:18:45.000Z 1963.630005 2013-11-03T11:19:00.000Z 1965.070068 2013-11-03T11:19:16.000Z 1965.549927 2013-11-03T11:19:28.000Z 1965.549927 2013-11-03T11:19:30.000Z 1964.590088 2013-11-03T11:19:43.000Z 1964.590088 2013-11-03T11:19:45.000Z 1961.710083 2013-11-03T11:20:03.000Z 1961.229980 2013-11-03T11:20:17.000Z 1961.229980 2013-11-03T11:20:29.000Z 1960.750000 2013-11-03T11:20:32.000Z 1961.229980 2013-11-03T11:20:37.000Z 1962.670044 2013-11-03T11:20:50.000Z 1963.630005 2013-11-03T11:21:03.000Z 1963.150024 2013-11-03T11:21:17.000Z 1963.150024 2013-11-03T11:21:20.000Z 1964.590088 2013-11-03T11:21:34.000Z 1965.070068 2013-11-03T11:21:37.000Z 1966.989990 2013-11-03T11:21:52.000Z 1968.440063 2013-11-03T11:22:05.000Z 1970.840088 2013-11-03T11:22:20.000Z 1972.760010 2013-11-03T11:22:34.000Z 1974.200073 2013-11-03T11:22:47.000Z 1975.169922 2013-11-03T11:22:59.000Z 1977.569946 2013-11-03T11:23:15.000Z 1979.489990 2013-11-03T11:23:32.000Z 1980.450073 2013-11-03T11:23:45.000Z 1979.969971 2013-11-03T11:23:56.000Z 1980.930054 2013-11-03T11:24:10.000Z 1982.380005 2013-11-03T11:24:21.000Z 1983.339966 2013-11-03T11:24:37.000Z 1984.780029 2013-11-03T11:24:51.000Z 1985.260010 2013-11-03T11:25:02.000Z 1986.219971 2013-11-03T11:25:15.000Z 1987.180054 2013-11-03T11:25:28.000Z 1989.099976 2013-11-03T11:25:43.000Z 1990.549927 2013-11-03T11:25:55.000Z 1991.989990 2013-11-03T11:26:09.000Z 1993.429932 2013-11-03T11:26:24.000Z 1994.869995 2013-11-03T11:26:39.000Z 1996.320068 2013-11-03T11:26:50.000Z 1996.800049 2013-11-03T11:27:02.000Z 1998.720093 2013-11-03T11:27:15.000Z 2000.159912 2013-11-03T11:27:30.000Z 2001.599976 2013-11-03T11:27:44.000Z 2002.559937 2013-11-03T11:27:59.000Z 2003.039917 2013-11-03T11:28:11.000Z 2004.010010 2013-11-03T11:28:25.000Z 2004.489990 2013-11-03T11:28:38.000Z 2005.450073 2013-11-03T11:28:50.000Z 2006.890015 2013-11-03T11:29:03.000Z 2007.369995 2013-11-03T11:29:14.000Z 2009.289917 2013-11-03T11:29:32.000Z 2009.289917 2013-11-03T11:29:38.000Z 2010.729980 2013-11-03T11:29:53.000Z 2012.180054 2013-11-03T11:30:07.000Z 2012.660034 2013-11-03T11:30:20.000Z 2014.099976 2013-11-03T11:30:32.000Z 2016.020020 2013-11-03T11:30:44.000Z 2015.540039 2013-11-03T11:30:46.000Z 2015.060059 2013-11-03T11:30:57.000Z 2015.540039 2013-11-03T11:30:59.000Z 2016.020020 2013-11-03T11:31:12.000Z 2017.940063 2013-11-03T11:31:25.000Z 2018.910034 2013-11-03T11:31:38.000Z 2020.829956 2013-11-03T11:31:50.000Z 2021.310059 2013-11-03T11:32:02.000Z 2023.229980 2013-11-03T11:32:14.000Z 2025.150024 2013-11-03T11:32:30.000Z 2027.559937 2013-11-03T11:32:44.000Z 2029.959961 2013-11-03T11:33:00.000Z 2031.400024 2013-11-03T11:33:13.000Z 2033.330078 2013-11-03T11:33:29.000Z 2034.289917 2013-11-03T11:33:34.000Z 2035.250000 2013-11-03T11:33:48.000Z 2036.209961 2013-11-03T11:33:59.000Z 2038.130005 2013-11-03T11:34:14.000Z 2039.569946 2013-11-03T11:34:27.000Z 2040.540039 2013-11-03T11:34:38.000Z 2042.460083 2013-11-03T11:34:51.000Z 2043.899902 2013-11-03T11:35:03.000Z 2045.819946 2013-11-03T11:35:18.000Z 2047.750000 2013-11-03T11:35:35.000Z 2047.750000 2013-11-03T11:35:46.000Z 2049.669922 2013-11-03T11:35:59.000Z 2051.590088 2013-11-03T11:36:15.000Z 2053.989990 2013-11-03T11:36:30.000Z 2054.959961 2013-11-03T11:36:41.000Z 2054.959961 2013-11-03T11:36:53.000Z 2056.399902 2013-11-03T11:37:05.000Z 2057.359863 2013-11-03T11:37:19.000Z 2058.800049 2013-11-03T11:37:31.000Z 2060.719971 2013-11-03T11:37:42.000Z 2062.169922 2013-11-03T11:37:55.000Z 2063.130127 2013-11-03T11:38:08.000Z 2063.130127 2013-11-03T11:38:14.000Z 2064.090088 2013-11-03T11:38:28.000Z 2066.010010 2013-11-03T11:38:43.000Z 2066.969971 2013-11-03T11:38:54.000Z 2068.409912 2013-11-03T11:39:04.000Z 2069.860107 2013-11-03T11:39:18.000Z 2071.780029 2013-11-03T11:39:29.000Z 2073.219971 2013-11-03T11:39:41.000Z 2075.140137 2013-11-03T11:39:57.000Z 2076.590088 2013-11-03T11:40:09.000Z 2078.030029 2013-11-03T11:40:26.000Z 2078.030029 2013-11-03T11:40:48.000Z 2079.949951 2013-11-03T11:41:01.000Z 2079.949951 2013-11-03T11:41:27.000Z 2079.469971 2013-11-03T11:41:45.000Z 2078.510010 2013-11-03T11:42:05.000Z 2079.949951 2013-11-03T11:42:18.000Z 2081.870117 2013-11-03T11:42:33.000Z 2083.790039 2013-11-03T11:42:47.000Z 2085.239990 2013-11-03T11:42:58.000Z 2086.679932 2013-11-03T11:43:09.000Z 2088.600098 2013-11-03T11:43:22.000Z 2090.040039 2013-11-03T11:43:34.000Z 2091.489990 2013-11-03T11:43:48.000Z 2092.449951 2013-11-03T11:44:01.000Z 2094.369873 2013-11-03T11:44:17.000Z 2095.810059 2013-11-03T11:44:28.000Z 2097.729980 2013-11-03T11:44:42.000Z 2099.660156 2013-11-03T11:44:56.000Z 2100.619873 2013-11-03T11:45:08.000Z 2102.540039 2013-11-03T11:45:22.000Z 2104.459961 2013-11-03T11:45:35.000Z 2105.909912 2013-11-03T11:45:48.000Z 2107.350098 2013-11-03T11:45:58.000Z 2109.270020 2013-11-03T11:46:11.000Z 2109.750000 2013-11-03T11:46:24.000Z 2111.669922 2013-11-03T11:46:37.000Z 2113.120117 2013-11-03T11:46:50.000Z 2115.520020 2013-11-03T11:47:07.000Z 2116.959961 2013-11-03T11:47:20.000Z 2118.880127 2013-11-03T11:47:34.000Z 2121.290039 2013-11-03T11:47:47.000Z 2122.250000 2013-11-03T11:48:00.000Z 2124.169922 2013-11-03T11:48:13.000Z 2126.090088 2013-11-03T11:48:25.000Z 2127.050049 2013-11-03T11:48:39.000Z 2128.979980 2013-11-03T11:48:51.000Z 2129.459961 2013-11-03T11:49:02.000Z 2130.899902 2013-11-03T11:49:16.000Z 2131.860107 2013-11-03T11:49:27.000Z 2131.860107 2013-11-03T11:49:29.000Z 2132.820068 2013-11-03T11:49:43.000Z 2133.300049 2013-11-03T11:49:54.000Z 2133.300049 2013-11-03T11:49:59.000Z 2134.260010 2013-11-03T11:50:13.000Z 2134.260010 2013-11-03T11:50:16.000Z 2135.229980 2013-11-03T11:50:30.000Z 2136.189941 2013-11-03T11:50:43.000Z 2138.109863 2013-11-03T11:50:55.000Z 2140.030029 2013-11-03T11:51:07.000Z 2141.469971 2013-11-03T11:51:21.000Z 2142.920166 2013-11-03T11:51:33.000Z 2144.359863 2013-11-03T11:51:45.000Z 2146.280029 2013-11-03T11:51:57.000Z 2148.199951 2013-11-03T11:52:08.000Z 2150.610107 2013-11-03T11:52:21.000Z 2152.530029 2013-11-03T11:52:37.000Z 2154.929932 2013-11-03T11:52:52.000Z 2156.369873 2013-11-03T11:53:07.000Z 2158.780029 2013-11-03T11:53:22.000Z 2160.219971 2013-11-03T11:53:35.000Z 2161.660156 2013-11-03T11:53:46.000Z 2163.579834 2013-11-03T11:53:59.000Z 2165.510010 2013-11-03T11:54:16.000Z 2166.949951 2013-11-03T11:54:31.000Z 2167.909912 2013-11-03T11:54:44.000Z 2168.870117 2013-11-03T11:54:59.000Z 2169.830078 2013-11-03T11:55:11.000Z 2170.790039 2013-11-03T11:55:24.000Z 2171.270020 2013-11-03T11:55:39.000Z 2170.790039 2013-11-03T11:55:53.000Z 2170.310059 2013-11-03T11:56:10.000Z 2170.310059 2013-11-03T11:56:23.000Z 2170.310059 2013-11-03T11:56:48.000Z 2170.310059 2013-11-03T11:57:11.000Z 2170.790039 2013-11-03T11:57:36.000Z 2171.270020 2013-11-03T11:57:51.000Z 2171.760010 2013-11-03T11:58:05.000Z 2173.199951 2013-11-03T11:58:18.000Z 2174.639893 2013-11-03T11:58:33.000Z 2175.120117 2013-11-03T11:58:44.000Z 2176.080078 2013-11-03T11:58:59.000Z 2178.000000 2013-11-03T11:59:14.000Z 2178.969971 2013-11-03T11:59:26.000Z 2180.889893 2013-11-03T11:59:37.000Z 2182.810059 2013-11-03T11:59:51.000Z 2184.250000 2013-11-03T12:00:03.000Z 2186.179932 2013-11-03T12:00:18.000Z 2187.140137 2013-11-03T12:00:31.000Z 2186.660156 2013-11-03T12:00:45.000Z 2186.660156 2013-11-03T12:01:02.000Z 2186.179932 2013-11-03T12:01:23.000Z Discesa Discesa 2189.060059 2013-11-03T12:49:09.000Z 2188.579834 2013-11-03T12:49:23.000Z 2189.060059 2013-11-03T12:49:41.000Z 2189.060059 2013-11-03T12:50:00.000Z 2188.099854 2013-11-03T12:50:07.000Z 2185.689941 2013-11-03T12:50:23.000Z 2182.810059 2013-11-03T12:50:38.000Z 2180.889893 2013-11-03T12:50:45.000Z 2178.000000 2013-11-03T12:51:01.000Z 2178.479980 2013-11-03T12:51:15.000Z 2177.520020 2013-11-03T12:51:22.000Z 2175.120117 2013-11-03T12:51:34.000Z 2174.639893 2013-11-03T12:51:48.000Z 2175.120117 2013-11-03T12:51:49.000Z 2175.600098 2013-11-03T12:51:57.000Z 2175.120117 2013-11-03T12:52:03.000Z 2172.719971 2013-11-03T12:52:18.000Z 2171.270020 2013-11-03T12:52:23.000Z 2168.390137 2013-11-03T12:52:35.000Z 2165.510010 2013-11-03T12:52:47.000Z 2162.620117 2013-11-03T12:53:00.000Z 2159.739990 2013-11-03T12:53:12.000Z 2156.860107 2013-11-03T12:53:26.000Z 2153.969971 2013-11-03T12:53:38.000Z 2150.610107 2013-11-03T12:53:49.000Z 2148.679932 2013-11-03T12:54:04.000Z 2146.760010 2013-11-03T12:54:20.000Z 2143.880127 2013-11-03T12:54:32.000Z 2141.469971 2013-11-03T12:54:49.000Z 2140.510010 2013-11-03T12:55:01.000Z 2140.510010 2013-11-03T12:55:05.000Z 2138.590088 2013-11-03T12:55:19.000Z 2138.109863 2013-11-03T12:55:32.000Z 2138.590088 2013-11-03T12:55:33.000Z 2137.629883 2013-11-03T12:55:48.000Z 2137.629883 2013-11-03T12:55:52.000Z 2136.669922 2013-11-03T12:56:04.000Z 2134.739990 2013-11-03T12:56:19.000Z 2133.780029 2013-11-03T12:56:24.000Z 2130.899902 2013-11-03T12:56:37.000Z 2127.050049 2013-11-03T12:56:48.000Z 2126.570068 2013-11-03T12:56:50.000Z 2122.729980 2013-11-03T12:57:04.000Z 2119.839844 2013-11-03T12:57:15.000Z 2118.880127 2013-11-03T12:57:17.000Z 2115.520020 2013-11-03T12:57:31.000Z 2113.120117 2013-11-03T12:57:38.000Z 2110.229980 2013-11-03T12:57:48.000Z 2106.390137 2013-11-03T12:58:02.000Z 2104.939941 2013-11-03T12:58:06.000Z 2102.540039 2013-11-03T12:58:18.000Z 2100.139893 2013-11-03T12:58:30.000Z 2097.729980 2013-11-03T12:58:37.000Z 2094.369873 2013-11-03T12:58:51.000Z 2091.969971 2013-11-03T12:59:03.000Z 2090.040039 2013-11-03T12:59:15.000Z 2088.600098 2013-11-03T12:59:28.000Z 2087.639893 2013-11-03T12:59:32.000Z 2087.159912 2013-11-03T12:59:40.000Z 2086.679932 2013-11-03T12:59:54.000Z 2084.760010 2013-11-03T13:00:06.000Z 2084.280029 2013-11-03T13:00:16.000Z 2084.760010 2013-11-03T13:00:30.000Z 2084.760010 2013-11-03T13:00:33.000Z 2084.280029 2013-11-03T13:00:47.000Z 2083.309814 2013-11-03T13:01:01.000Z 2083.309814 2013-11-03T13:01:13.000Z 2081.870117 2013-11-03T13:01:25.000Z 2080.429932 2013-11-03T13:01:37.000Z 2080.429932 2013-11-03T13:01:41.000Z 2079.949951 2013-11-03T13:01:54.000Z 2078.989990 2013-11-03T13:02:05.000Z 2078.510010 2013-11-03T13:02:15.000Z 2078.989990 2013-11-03T13:02:27.000Z 2079.469971 2013-11-03T13:02:42.000Z 2079.469971 2013-11-03T13:02:49.000Z 2078.510010 2013-11-03T13:03:01.000Z 2077.070068 2013-11-03T13:03:08.000Z 2075.140137 2013-11-03T13:03:20.000Z 2073.699951 2013-11-03T13:03:35.000Z 2071.780029 2013-11-03T13:03:46.000Z 2070.820068 2013-11-03T13:03:57.000Z 2069.860107 2013-11-03T13:04:08.000Z 2069.860107 2013-11-03T13:04:12.000Z 2068.889893 2013-11-03T13:04:22.000Z 2068.889893 2013-11-03T13:04:43.000Z 2068.409912 2013-11-03T13:04:59.000Z 2067.449951 2013-11-03T13:05:10.000Z 2065.050049 2013-11-03T13:05:24.000Z 2063.610107 2013-11-03T13:05:36.000Z 2062.650146 2013-11-03T13:05:47.000Z 2061.199951 2013-11-03T13:05:58.000Z 2059.280029 2013-11-03T13:06:08.000Z 2058.320068 2013-11-03T13:06:19.000Z 2056.399902 2013-11-03T13:06:30.000Z 2055.920166 2013-11-03T13:06:42.000Z 2054.959961 2013-11-03T13:06:54.000Z 2053.989990 2013-11-03T13:07:06.000Z 2052.550049 2013-11-03T13:07:11.000Z 2050.629883 2013-11-03T13:07:22.000Z 2049.669922 2013-11-03T13:07:35.000Z 2048.229980 2013-11-03T13:07:47.000Z 2045.819946 2013-11-03T13:08:01.000Z 2043.899902 2013-11-03T13:08:13.000Z 2041.500000 2013-11-03T13:08:25.000Z 2039.089966 2013-11-03T13:08:38.000Z 2038.130005 2013-11-03T13:08:50.000Z 2037.650024 2013-11-03T13:09:11.000Z 2035.729980 2013-11-03T13:09:22.000Z 2032.359985 2013-11-03T13:09:32.000Z 2029.479980 2013-11-03T13:09:44.000Z 2028.039917 2013-11-03T13:09:49.000Z 2026.119995 2013-11-03T13:10:03.000Z 2026.119995 2013-11-03T13:10:05.000Z 2022.750000 2013-11-03T13:10:20.000Z 2022.270020 2013-11-03T13:10:25.000Z 2021.310059 2013-11-03T13:10:30.000Z 2021.790039 2013-11-03T13:10:34.000Z 2021.310059 2013-11-03T13:10:41.000Z 2020.829956 2013-11-03T13:10:55.000Z 2018.910034 2013-11-03T13:11:07.000Z 2017.940063 2013-11-03T13:11:20.000Z 2016.980103 2013-11-03T13:11:25.000Z 2015.060059 2013-11-03T13:11:37.000Z 2014.580078 2013-11-03T13:11:46.000Z 2013.140015 2013-11-03T13:11:52.000Z 2011.699951 2013-11-03T13:12:06.000Z 2010.250000 2013-11-03T13:12:22.000Z 2009.769897 2013-11-03T13:12:35.000Z 2009.289917 2013-11-03T13:12:42.000Z 2009.289917 2013-11-03T13:12:56.000Z 2006.410034 2013-11-03T13:13:11.000Z 2005.450073 2013-11-03T13:13:23.000Z 2004.489990 2013-11-03T13:13:36.000Z 2002.079956 2013-11-03T13:13:47.000Z 2001.119995 2013-11-03T13:13:55.000Z 2000.159912 2013-11-03T13:14:08.000Z 1997.760010 2013-11-03T13:14:23.000Z 1995.829956 2013-11-03T13:14:38.000Z 1994.390015 2013-11-03T13:14:50.000Z 1992.469971 2013-11-03T13:15:02.000Z 1991.510010 2013-11-03T13:15:12.000Z 1990.549927 2013-11-03T13:15:25.000Z 1988.619995 2013-11-03T13:15:38.000Z 1987.180054 2013-11-03T13:15:50.000Z 1984.780029 2013-11-03T13:16:04.000Z 1982.380005 2013-11-03T13:16:17.000Z 1980.450073 2013-11-03T13:16:25.000Z 1978.530029 2013-11-03T13:16:38.000Z 1975.169922 2013-11-03T13:16:50.000Z 1972.760010 2013-11-03T13:17:05.000Z 1970.359985 2013-11-03T13:17:18.000Z 1968.920044 2013-11-03T13:17:28.000Z 1967.479980 2013-11-03T13:17:44.000Z 1967.479980 2013-11-03T13:17:57.000Z 1966.989990 2013-11-03T13:18:02.000Z 1965.549927 2013-11-03T13:18:16.000Z 1965.549927 2013-11-03T13:18:31.000Z 1965.549927 2013-11-03T13:18:40.000Z 1966.510010 2013-11-03T13:18:55.000Z 1968.440063 2013-11-03T13:19:07.000Z 1968.920044 2013-11-03T13:19:19.000Z 1969.880005 2013-11-03T13:19:34.000Z 1970.359985 2013-11-03T13:19:47.000Z 1970.840088 2013-11-03T13:20:08.000Z 1970.359985 2013-11-03T13:20:26.000Z 1970.840088 2013-11-03T13:20:47.000Z 1970.840088 2013-11-03T13:21:04.000Z 1970.840088 2013-11-03T13:21:24.000Z 1970.840088 2013-11-03T13:21:42.000Z 1970.840088 2013-11-03T13:22:04.000Z 1969.400024 2013-11-03T13:22:24.000Z 1969.400024 2013-11-03T13:22:26.000Z 1969.400024 2013-11-03T13:22:43.000Z 1968.920044 2013-11-03T13:22:58.000Z 1968.920044 2013-11-03T13:23:10.000Z 1969.400024 2013-11-03T13:23:23.000Z 1968.920044 2013-11-03T13:23:41.000Z 1969.400024 2013-11-03T13:24:06.000Z 1968.440063 2013-11-03T13:24:27.000Z 1967.479980 2013-11-03T13:24:39.000Z 1966.989990 2013-11-03T13:24:53.000Z 1965.549927 2013-11-03T13:25:03.000Z 1964.590088 2013-11-03T13:25:18.000Z 1964.590088 2013-11-03T13:25:21.000Z 1964.110107 2013-11-03T13:25:32.000Z 1964.110107 2013-11-03T13:25:42.000Z 1964.590088 2013-11-03T13:25:55.000Z 1963.630005 2013-11-03T13:26:09.000Z 1963.630005 2013-11-03T13:26:21.000Z 1963.630005 2013-11-03T13:26:31.000Z 1963.150024 2013-11-03T13:26:33.000Z 1963.630005 2013-11-03T13:26:43.000Z 1964.110107 2013-11-03T13:26:48.000Z 1965.070068 2013-11-03T13:26:55.000Z 1966.029907 2013-11-03T13:27:07.000Z 1965.549927 2013-11-03T13:27:08.000Z 1966.989990 2013-11-03T13:27:22.000Z 1965.549927 2013-11-03T13:27:35.000Z 1963.630005 2013-11-03T13:27:45.000Z 1961.710083 2013-11-03T13:27:57.000Z 1958.819946 2013-11-03T13:28:11.000Z 1956.419922 2013-11-03T13:28:24.000Z 1953.540039 2013-11-03T13:28:38.000Z 1953.540039 2013-11-03T13:28:39.000Z 1951.609985 2013-11-03T13:28:52.000Z 1950.169922 2013-11-03T13:29:04.000Z 1947.289917 2013-11-03T13:29:17.000Z 1944.880005 2013-11-03T13:29:32.000Z 1943.920044 2013-11-03T13:29:47.000Z 1941.520020 2013-11-03T13:29:59.000Z 1939.599976 2013-11-03T13:30:12.000Z 1937.670044 2013-11-03T13:30:24.000Z 1935.750000 2013-11-03T13:30:37.000Z 1935.270020 2013-11-03T13:30:47.000Z 1932.869995 2013-11-03T13:31:01.000Z 1930.949951 2013-11-03T13:31:11.000Z 1929.020020 2013-11-03T13:31:23.000Z 1927.580078 2013-11-03T13:31:37.000Z 1926.619995 2013-11-03T13:31:56.000Z 1923.739990 2013-11-03T13:32:10.000Z 1922.289917 2013-11-03T13:32:22.000Z 1920.369873 2013-11-03T13:32:36.000Z 1917.489990 2013-11-03T13:32:48.000Z 1915.559937 2013-11-03T13:33:00.000Z 1912.679932 2013-11-03T13:33:15.000Z 1910.280029 2013-11-03T13:33:30.000Z 1907.390015 2013-11-03T13:33:44.000Z 1904.989990 2013-11-03T13:33:57.000Z 1901.629883 2013-11-03T13:34:10.000Z 1898.739990 2013-11-03T13:34:24.000Z 1895.380005 2013-11-03T13:34:38.000Z 1892.489990 2013-11-03T13:34:49.000Z 1890.089966 2013-11-03T13:35:01.000Z 1886.240112 2013-11-03T13:35:14.000Z 1885.759888 2013-11-03T13:35:18.000Z 1883.359985 2013-11-03T13:35:34.000Z 1882.880005 2013-11-03T13:35:55.000Z 1880.000000 2013-11-03T13:36:11.000Z 1879.029907 2013-11-03T13:36:31.000Z 1878.069946 2013-11-03T13:36:36.000Z 1876.150024 2013-11-03T13:36:53.000Z 1874.710083 2013-11-03T13:37:06.000Z 1874.229980 2013-11-03T13:37:21.000Z 1874.229980 2013-11-03T13:37:28.000Z 1874.229980 2013-11-03T13:37:31.000Z 1874.710083 2013-11-03T13:37:43.000Z 1875.190063 2013-11-03T13:37:55.000Z 1875.190063 2013-11-03T13:38:09.000Z 1875.190063 2013-11-03T13:38:23.000Z 1875.190063 2013-11-03T13:38:40.000Z 1874.710083 2013-11-03T13:38:56.000Z 1873.750000 2013-11-03T13:39:09.000Z 1873.750000 2013-11-03T13:39:42.000Z 1873.750000 2013-11-03T13:40:11.000Z 1873.750000 2013-11-03T13:40:31.000Z 1874.710083 2013-11-03T13:40:41.000Z 1875.670044 2013-11-03T13:40:53.000Z 1875.190063 2013-11-03T13:41:06.000Z 1875.190063 2013-11-03T13:41:20.000Z 1875.190063 2013-11-03T13:41:45.000Z 1875.190063 2013-11-03T13:41:56.000Z 1874.710083 2013-11-03T13:42:10.000Z 1874.229980 2013-11-03T13:42:33.000Z 1873.750000 2013-11-03T13:42:47.000Z 1871.819946 2013-11-03T13:42:59.000Z 1871.339966 2013-11-03T13:43:09.000Z 1869.899902 2013-11-03T13:43:22.000Z 1869.899902 2013-11-03T13:43:24.000Z 1869.419922 2013-11-03T13:43:37.000Z 1869.419922 2013-11-03T13:43:51.000Z 1869.419922 2013-11-03T13:44:00.000Z 1866.540039 2013-11-03T13:44:17.000Z 1864.609985 2013-11-03T13:44:33.000Z 1862.209961 2013-11-03T13:44:48.000Z 1861.729980 2013-11-03T13:44:59.000Z 1861.250000 2013-11-03T13:45:13.000Z 1860.289917 2013-11-03T13:45:28.000Z 1860.289917 2013-11-03T13:45:38.000Z 1859.809937 2013-11-03T13:45:54.000Z 1859.809937 2013-11-03T13:46:04.000Z 1859.809937 2013-11-03T13:46:09.000Z 1858.370117 2013-11-03T13:46:15.000Z 1856.920044 2013-11-03T13:46:28.000Z 1854.520020 2013-11-03T13:46:44.000Z 1851.159912 2013-11-03T13:46:56.000Z 1848.270020 2013-11-03T13:47:04.000Z 1845.869995 2013-11-03T13:47:15.000Z 1843.949951 2013-11-03T13:47:20.000Z 1842.499878 2013-11-03T13:47:25.000Z 1842.019897 2013-11-03T13:47:31.000Z 1840.100098 2013-11-03T13:47:47.000Z 1839.619995 2013-11-03T13:48:00.000Z 1839.140015 2013-11-03T13:48:03.000Z 1839.140015 2013-11-03T13:48:09.000Z 1837.700073 2013-11-03T13:48:16.000Z 1835.289917 2013-11-03T13:48:24.000Z 1833.849976 2013-11-03T13:48:38.000Z 1831.930054 2013-11-03T13:48:41.000Z 1830.010010 2013-11-03T13:48:53.000Z 1828.559937 2013-11-03T13:49:00.000Z 1824.719971 2013-11-03T13:49:12.000Z 1822.320068 2013-11-03T13:49:23.000Z 1818.949951 2013-11-03T13:49:37.000Z 1815.589966 2013-11-03T13:49:52.000Z 1812.700073 2013-11-03T13:50:04.000Z 1811.260010 2013-11-03T13:50:11.000Z 1807.900024 2013-11-03T13:50:26.000Z 1806.450073 2013-11-03T13:50:38.000Z 1804.050049 2013-11-03T13:50:52.000Z 1801.650024 2013-11-03T13:51:03.000Z 1799.240112 2013-11-03T13:51:17.000Z 1797.800049 2013-11-03T13:51:31.000Z 1794.440063 2013-11-03T13:51:45.000Z 1793.479980 2013-11-03T13:52:00.000Z 1792.520020 2013-11-03T13:52:16.000Z 1790.109985 2013-11-03T13:52:28.000Z 1788.670044 2013-11-03T13:52:31.000Z 1786.750000 2013-11-03T13:52:45.000Z 1783.380005 2013-11-03T13:52:57.000Z 1780.979980 2013-11-03T13:53:11.000Z 1777.609985 2013-11-03T13:53:24.000Z 1775.209961 2013-11-03T13:53:34.000Z 1772.809937 2013-11-03T13:53:47.000Z 1772.329956 2013-11-03T13:53:53.000Z 1769.440063 2013-11-03T13:54:08.000Z 1766.079956 2013-11-03T13:54:20.000Z 1763.679932 2013-11-03T13:54:30.000Z 1762.230103 2013-11-03T13:54:39.000Z 1758.869995 2013-11-03T13:54:52.000Z 1755.989990 2013-11-03T13:55:04.000Z 1753.100098 2013-11-03T13:55:15.000Z 1753.100098 2013-11-03T13:55:16.000Z 1750.700073 2013-11-03T13:55:33.000Z 1749.260010 2013-11-03T13:55:53.000Z 1745.889893 2013-11-03T13:56:07.000Z 1743.010010 2013-11-03T13:56:19.000Z 1740.599976 2013-11-03T13:56:31.000Z 1737.719971 2013-11-03T13:56:45.000Z 1736.760132 2013-11-03T13:56:59.000Z 1734.360107 2013-11-03T13:57:11.000Z 1731.949951 2013-11-03T13:57:23.000Z 1729.549927 2013-11-03T13:57:35.000Z 1727.149902 2013-11-03T13:57:46.000Z 1723.780029 2013-11-03T13:58:01.000Z 1720.900024 2013-11-03T13:58:16.000Z 1718.970093 2013-11-03T13:58:28.000Z 1715.609985 2013-11-03T13:58:38.000Z 1712.729980 2013-11-03T13:58:49.000Z 1709.360107 2013-11-03T13:59:03.000Z 1707.440063 2013-11-03T13:59:14.000Z 1705.520020 2013-11-03T13:59:22.000Z 1702.630005 2013-11-03T13:59:35.000Z 1701.669922 2013-11-03T13:59:42.000Z 1699.750000 2013-11-03T13:59:49.000Z 1696.859985 2013-11-03T14:00:03.000Z 1694.459961 2013-11-03T14:00:19.000Z 1693.500000 2013-11-03T14:00:23.000Z 1690.619873 2013-11-03T14:00:40.000Z 1688.209961 2013-11-03T14:00:51.000Z 1685.809937 2013-11-03T14:01:06.000Z 1682.440063 2013-11-03T14:01:18.000Z 1679.079956 2013-11-03T14:01:30.000Z 1676.199951 2013-11-03T14:01:44.000Z 1673.310059 2013-11-03T14:01:58.000Z 1671.390015 2013-11-03T14:02:10.000Z 1668.510010 2013-11-03T14:02:22.000Z 1665.619873 2013-11-03T14:02:37.000Z 1662.739990 2013-11-03T14:02:52.000Z 1658.890015 2013-11-03T14:03:04.000Z 1657.450073 2013-11-03T14:03:12.000Z 1655.050049 2013-11-03T14:03:24.000Z 1653.119995 2013-11-03T14:03:39.000Z 1653.119995 2013-11-03T14:03:45.000Z 1652.640015 2013-11-03T14:03:53.000Z 1651.679932 2013-11-03T14:04:00.000Z 1651.199951 2013-11-03T14:04:15.000Z 1649.760010 2013-11-03T14:04:30.000Z 1648.319946 2013-11-03T14:04:44.000Z 1647.840088 2013-11-03T14:05:05.000Z 1647.840088 2013-11-03T14:05:15.000Z 1646.879883 2013-11-03T14:05:31.000Z 1644.949951 2013-11-03T14:05:46.000Z 1642.549927 2013-11-03T14:05:59.000Z 1639.189941 2013-11-03T14:06:11.000Z 1637.260010 2013-11-03T14:06:26.000Z 1635.339966 2013-11-03T14:06:38.000Z 1634.380005 2013-11-03T14:06:43.000Z 1631.979980 2013-11-03T14:06:56.000Z 1629.090088 2013-11-03T14:07:10.000Z 1626.690063 2013-11-03T14:07:21.000Z 1624.770020 2013-11-03T14:07:34.000Z 1621.879883 2013-11-03T14:07:50.000Z 1620.920044 2013-11-03T14:08:01.000Z 1619.000000 2013-11-03T14:08:18.000Z 1616.589966 2013-11-03T14:08:30.000Z 1615.630005 2013-11-03T14:08:34.000Z 1613.230103 2013-11-03T14:08:45.000Z 1612.749878 2013-11-03T14:08:46.000Z 1611.310059 2013-11-03T14:08:53.000Z 1609.859985 2013-11-03T14:08:58.000Z 1607.459961 2013-11-03T14:09:13.000Z 1607.459961 2013-11-03T14:09:16.000Z 1604.579956 2013-11-03T14:09:28.000Z 1604.579956 2013-11-03T14:09:38.000Z 1602.660034 2013-11-03T14:09:52.000Z 1599.770020 2013-11-03T14:10:06.000Z 1597.849976 2013-11-03T14:10:21.000Z 1597.849976 2013-11-03T14:10:23.000Z 1596.409912 2013-11-03T14:10:31.000Z 1594.479980 2013-11-03T14:10:46.000Z 1593.520020 2013-11-03T14:10:59.000Z 1594.479980 2013-11-03T14:11:03.000Z 1595.449951 2013-11-03T14:11:17.000Z 1595.929932 2013-11-03T14:11:34.000Z 1596.409912 2013-11-03T14:11:45.000Z 1597.369995 2013-11-03T14:12:00.000Z 1598.809937 2013-11-03T14:12:13.000Z 1600.250000 2013-11-03T14:12:26.000Z 1601.690063 2013-11-03T14:12:38.000Z 1601.209961 2013-11-03T14:12:44.000Z 1601.690063 2013-11-03T14:12:49.000Z 1602.660034 2013-11-03T14:12:53.000Z 1602.170044 2013-11-03T14:12:59.000Z 1603.620117 2013-11-03T14:13:13.000Z 1604.100098 2013-11-03T14:13:21.000Z 1605.539917 2013-11-03T14:13:34.000Z 1606.020020 2013-11-03T14:13:47.000Z 1605.539917 2013-11-03T14:14:00.000Z 1606.020020 2013-11-03T14:14:02.000Z 1604.579956 2013-11-03T14:14:17.000Z 1604.100098 2013-11-03T14:14:31.000Z 1604.579956 2013-11-03T14:14:51.000Z 1603.139893 2013-11-03T14:15:05.000Z 1603.139893 2013-11-03T14:15:40.000Z 1602.660034 2013-11-03T14:16:03.000Z 1602.660034 2013-11-03T14:16:38.000Z 1602.660034 2013-11-03T14:16:44.000Z 1603.620117 2013-11-03T14:16:58.000Z 1603.139893 2013-11-03T14:17:18.000Z 1603.620117 2013-11-03T14:17:42.000Z 1603.139893 2013-11-03T14:18:01.000Z 1602.660034 2013-11-03T14:18:11.000Z 1599.770020 2013-11-03T14:18:26.000Z 1598.809937 2013-11-03T14:18:30.000Z 1596.890015 2013-11-03T14:18:45.000Z 1594.479980 2013-11-03T14:19:00.000Z 1592.079956 2013-11-03T14:19:16.000Z 1589.679932 2013-11-03T14:19:33.000Z 1588.719971 2013-11-03T14:19:39.000Z 1586.790039 2013-11-03T14:19:53.000Z 1582.949951 2013-11-03T14:20:08.000Z 1580.539917 2013-11-03T14:20:22.000Z 1577.180054 2013-11-03T14:20:35.000Z 1575.739990 2013-11-03T14:20:49.000Z 1574.300049 2013-11-03T14:21:02.000Z 1572.369995 2013-11-03T14:21:14.000Z 1569.490112 2013-11-03T14:21:28.000Z 1566.609985 2013-11-03T14:21:40.000Z 1563.719971 2013-11-03T14:21:56.000Z 1561.799927 2013-11-03T14:22:09.000Z 1558.430054 2013-11-03T14:22:23.000Z 1555.550049 2013-11-03T14:22:35.000Z 1552.669922 2013-11-03T14:22:50.000Z 1551.220093 2013-11-03T14:23:04.000Z 1547.859985 2013-11-03T14:23:17.000Z 1546.420044 2013-11-03T14:23:29.000Z 1543.050049 2013-11-03T14:23:45.000Z 1543.050049 2013-11-03T14:23:48.000Z 1539.690063 2013-11-03T14:24:04.000Z 1536.799927 2013-11-03T14:24:16.000Z 1532.960083 2013-11-03T14:24:28.000Z 1531.040039 2013-11-03T14:24:39.000Z 1528.150024 2013-11-03T14:24:51.000Z 1524.790039 2013-11-03T14:25:07.000Z 1523.830078 2013-11-03T14:25:12.000Z 1520.939941 2013-11-03T14:25:24.000Z 1517.579956 2013-11-03T14:25:38.000Z 1516.139893 2013-11-03T14:25:44.000Z 1512.770020 2013-11-03T14:25:58.000Z 1509.409912 2013-11-03T14:26:09.000Z 1507.479980 2013-11-03T14:26:19.000Z 1505.560059 2013-11-03T14:26:27.000Z 1501.239990 2013-11-03T14:26:42.000Z 1497.869995 2013-11-03T14:26:55.000Z 1497.869995 2013-11-03T14:26:56.000Z 1494.510010 2013-11-03T14:27:11.000Z 1491.139893 2013-11-03T14:27:24.000Z 1488.260010 2013-11-03T14:27:37.000Z 1484.890015 2013-11-03T14:27:48.000Z 1481.529907 2013-11-03T14:28:05.000Z 1478.160034 2013-11-03T14:28:16.000Z 1475.280029 2013-11-03T14:28:29.000Z 1471.919922 2013-11-03T14:28:42.000Z 1469.030029 2013-11-03T14:28:55.000Z 1465.669922 2013-11-03T14:29:08.000Z 1462.300049 2013-11-03T14:29:20.000Z 1458.939941 2013-11-03T14:29:34.000Z 1456.050049 2013-11-03T14:29:46.000Z 1452.690063 2013-11-03T14:29:59.000Z 1449.810059 2013-11-03T14:30:10.000Z 1446.440063 2013-11-03T14:30:23.000Z 1443.560059 2013-11-03T14:30:34.000Z 1440.189941 2013-11-03T14:30:47.000Z 1438.750000 2013-11-03T14:30:55.000Z 1435.390015 2013-11-03T14:31:07.000Z 1432.500000 2013-11-03T14:31:22.000Z 1429.139893 2013-11-03T14:31:33.000Z 1428.659912 2013-11-03T14:31:35.000Z 1425.290039 2013-11-03T14:31:46.000Z 1422.410034 2013-11-03T14:31:59.000Z 1420.489990 2013-11-03T14:32:12.000Z 1418.560059 2013-11-03T14:32:24.000Z 1415.680054 2013-11-03T14:32:38.000Z 1412.310059 2013-11-03T14:32:51.000Z 1409.910034 2013-11-03T14:33:06.000Z 1407.030029 2013-11-03T14:33:19.000Z 1405.099976 2013-11-03T14:33:32.000Z 1404.139893 2013-11-03T14:34:02.000Z 1402.700073 2013-11-03T14:34:17.000Z 1400.300049 2013-11-03T14:34:30.000Z 1398.369995 2013-11-03T14:34:45.000Z 1395.969971 2013-11-03T14:34:59.000Z 1394.049927 2013-11-03T14:35:12.000Z 1391.170044 2013-11-03T14:35:25.000Z 1388.760010 2013-11-03T14:35:39.000Z 1385.880005 2013-11-03T14:35:53.000Z 1382.510010 2013-11-03T14:36:07.000Z 1379.630005 2013-11-03T14:36:23.000Z 1377.709961 2013-11-03T14:36:37.000Z 1374.820068 2013-11-03T14:36:50.000Z 1372.420044 2013-11-03T14:37:04.000Z 1369.540039 2013-11-03T14:37:16.000Z 1366.170044 2013-11-03T14:37:30.000Z 1362.810059 2013-11-03T14:37:45.000Z 1359.919922 2013-11-03T14:37:57.000Z 1357.040039 2013-11-03T14:38:08.000Z 1354.150024 2013-11-03T14:38:24.000Z 1351.750000 2013-11-03T14:38:38.000Z 1348.869873 2013-11-03T14:38:53.000Z 1345.979980 2013-11-03T14:39:07.000Z 1343.099976 2013-11-03T14:39:22.000Z 1340.699951 2013-11-03T14:39:34.000Z 1337.329956 2013-11-03T14:39:49.000Z 1334.929932 2013-11-03T14:40:05.000Z 1332.520020 2013-11-03T14:40:18.000Z 1329.640015 2013-11-03T14:40:32.000Z 1329.160034 2013-11-03T14:40:36.000Z 1325.799927 2013-11-03T14:40:51.000Z 1324.350098 2013-11-03T14:41:07.000Z 1321.950073 2013-11-03T14:41:25.000Z 1321.470093 2013-11-03T14:41:38.000Z 1319.550049 2013-11-03T14:41:52.000Z 1319.070068 2013-11-03T14:42:07.000Z 1318.099976 2013-11-03T14:42:21.000Z 1318.099976 2013-11-03T14:42:30.000Z 1317.140015 2013-11-03T14:42:39.000Z 1315.699951 2013-11-03T14:42:56.000Z 1314.740112 2013-11-03T14:43:10.000Z 1313.780029 2013-11-03T14:43:25.000Z 1312.340088 2013-11-03T14:43:39.000Z 1310.410034 2013-11-03T14:43:52.000Z 1308.010010 2013-11-03T14:44:05.000Z 1307.049927 2013-11-03T14:44:17.000Z 1306.089966 2013-11-03T14:44:29.000Z 1303.690063 2013-11-03T14:44:44.000Z 1302.239990 2013-11-03T14:45:00.000Z 1301.760010 2013-11-03T14:45:02.000Z 1300.319946 2013-11-03T14:45:17.000Z 1297.919922 2013-11-03T14:45:33.000Z 1297.439941 2013-11-03T14:45:34.000Z 1295.030029 2013-11-03T14:45:42.000Z 1295.510010 2013-11-03T14:45:46.000Z 1296.480103 2013-11-03T14:45:59.000Z 1296.480103 2013-11-03T14:46:08.000Z 1295.989990 2013-11-03T14:46:14.000Z 1294.070068 2013-11-03T14:46:27.000Z 1292.630005 2013-11-03T14:46:35.000Z 1292.150024 2013-11-03T14:46:49.000Z 1291.670044 2013-11-03T14:46:56.000Z 1289.270020 2013-11-03T14:47:12.000Z 1288.300049 2013-11-03T14:47:20.000Z 1287.820068 2013-11-03T14:47:22.000Z 1287.820068 2013-11-03T14:47:24.000Z 1285.900024 2013-11-03T14:47:40.000Z 1285.900024 2013-11-03T14:47:54.000Z 1286.380005 2013-11-03T14:48:05.000Z 1285.420044 2013-11-03T14:48:17.000Z 1285.420044 2013-11-03T14:48:28.000Z 1283.020020 2013-11-03T14:48:40.000Z 1280.610107 2013-11-03T14:48:55.000Z 1280.129883 2013-11-03T14:48:57.000Z 1276.770020 2013-11-03T14:49:13.000Z 1276.290039 2013-11-03T14:49:17.000Z 1274.849976 2013-11-03T14:49:23.000Z 1273.880005 2013-11-03T14:49:27.000Z 1272.439941 2013-11-03T14:49:42.000Z 1271.959961 2013-11-03T14:49:45.000Z 1271.959961 2013-11-03T14:49:59.000Z 1270.519897 2013-11-03T14:50:09.000Z 1269.080078 2013-11-03T14:50:13.000Z 1268.119995 2013-11-03T14:50:27.000Z 1266.670044 2013-11-03T14:50:41.000Z 1265.229980 2013-11-03T14:50:56.000Z 1262.829956 2013-11-03T14:51:11.000Z 1260.910034 2013-11-03T14:51:25.000Z 1258.020020 2013-11-03T14:51:40.000Z 1256.579956 2013-11-03T14:51:50.000Z 1254.659912 2013-11-03T14:52:04.000Z 1252.250000 2013-11-03T14:52:16.000Z 1249.849976 2013-11-03T14:52:30.000Z 1247.930054 2013-11-03T14:52:42.000Z 1245.530029 2013-11-03T14:52:56.000Z 1243.599976 2013-11-03T14:53:07.000Z 1242.160034 2013-11-03T14:53:20.000Z 1240.719971 2013-11-03T14:53:34.000Z 1239.279907 2013-11-03T14:53:47.000Z 1237.349976 2013-11-03T14:54:01.000Z 1234.469971 2013-11-03T14:54:15.000Z 1233.030029 2013-11-03T14:54:26.000Z 1231.109985 2013-11-03T14:54:42.000Z 1230.619995 2013-11-03T14:54:44.000Z 1228.699951 2013-11-03T14:55:00.000Z 1227.260010 2013-11-03T14:55:14.000Z 1226.779907 2013-11-03T14:55:27.000Z 1226.779907 2013-11-03T14:55:40.000Z 1227.260010 2013-11-03T14:55:48.000Z 1228.219971 2013-11-03T14:56:02.000Z 1228.219971 2013-11-03T14:56:07.000Z 1228.219971 2013-11-03T14:56:14.000Z 1228.699951 2013-11-03T14:56:28.000Z 1229.660034 2013-11-03T14:56:41.000Z 1228.699951 2013-11-03T14:56:55.000Z 1227.260010 2013-11-03T14:57:09.000Z 1224.380005 2013-11-03T14:57:24.000Z 1224.859985 2013-11-03T14:57:25.000Z 1222.450073 2013-11-03T14:57:37.000Z 1219.089966 2013-11-03T14:57:50.000Z 1217.650024 2013-11-03T14:57:57.000Z 1214.760010 2013-11-03T14:58:10.000Z 1211.880005 2013-11-03T14:58:22.000Z 1208.510010 2013-11-03T14:58:38.000Z 1208.510010 2013-11-03T14:58:39.000Z 1205.150024 2013-11-03T14:58:54.000Z 1202.750000 2013-11-03T14:59:07.000Z 1200.339966 2013-11-03T14:59:21.000Z 1196.979980 2013-11-03T14:59:37.000Z 1196.979980 2013-11-03T14:59:38.000Z 1195.539917 2013-11-03T14:59:52.000Z 1193.130005 2013-11-03T15:00:04.000Z 1190.729980 2013-11-03T15:00:19.000Z 1189.290039 2013-11-03T15:00:37.000Z 1187.849976 2013-11-03T15:00:53.000Z 1184.959961 2013-11-03T15:01:07.000Z 1184.479980 2013-11-03T15:01:10.000Z 1181.599976 2013-11-03T15:01:24.000Z 1178.709961 2013-11-03T15:01:37.000Z 1176.309937 2013-11-03T15:01:51.000Z 1173.430054 2013-11-03T15:02:06.000Z 1170.539917 2013-11-03T15:02:20.000Z 1168.619995 2013-11-03T15:02:30.000Z 1165.739990 2013-11-03T15:02:46.000Z 1162.849976 2013-11-03T15:02:59.000Z 1160.450073 2013-11-03T15:03:11.000Z 1157.560059 2013-11-03T15:03:23.000Z 1155.160034 2013-11-03T15:03:36.000Z 1152.760010 2013-11-03T15:03:49.000Z 1150.349976 2013-11-03T15:04:02.000Z 1146.989990 2013-11-03T15:04:16.000Z 1143.630005 2013-11-03T15:04:29.000Z 1140.739990 2013-11-03T15:04:43.000Z 1137.380005 2013-11-03T15:04:57.000Z 1134.489990 2013-11-03T15:05:11.000Z 1132.569946 2013-11-03T15:05:20.000Z 1129.210083 2013-11-03T15:05:35.000Z 1127.280029 2013-11-03T15:05:47.000Z 1123.920044 2013-11-03T15:05:59.000Z 1121.030029 2013-11-03T15:06:12.000Z 1120.550049 2013-11-03T15:06:34.000Z 1120.550049 2013-11-03T15:07:04.000Z 1120.550049 2013-11-03T15:07:31.000Z 1120.550049 2013-11-03T15:08:05.000Z 1119.589966 2013-11-03T15:08:27.000Z 1116.229980 2013-11-03T15:08:42.000Z 1112.859985 2013-11-03T15:08:57.000Z 1109.979980 2013-11-03T15:09:11.000Z 1108.539917 2013-11-03T15:09:25.000Z 1106.130005 2013-11-03T15:09:36.000Z 1103.729980 2013-11-03T15:09:52.000Z 1100.369995 2013-11-03T15:10:06.000Z 1097.479980 2013-11-03T15:10:19.000Z 1094.119995 2013-11-03T15:10:33.000Z 1091.710083 2013-11-03T15:10:44.000Z 1088.829956 2013-11-03T15:10:58.000Z 1085.950073 2013-11-03T15:11:11.000Z 1083.539917 2013-11-03T15:11:24.000Z 1080.660034 2013-11-03T15:11:36.000Z 1077.290039 2013-11-03T15:11:48.000Z 1074.410034 2013-11-03T15:12:01.000Z 1071.530029 2013-11-03T15:12:14.000Z 1068.160034 2013-11-03T15:12:26.000Z 1065.280029 2013-11-03T15:12:39.000Z 1062.869995 2013-11-03T15:12:53.000Z 1059.510010 2013-11-03T15:13:05.000Z 1056.630005 2013-11-03T15:13:19.000Z 1053.739990 2013-11-03T15:13:36.000Z 1050.859985 2013-11-03T15:13:50.000Z 1050.859985 2013-11-03T15:13:51.000Z 1048.450073 2013-11-03T15:14:05.000Z 1046.530029 2013-11-03T15:14:16.000Z 1044.130005 2013-11-03T15:14:30.000Z 1041.250000 2013-11-03T15:14:43.000Z 1038.840088 2013-11-03T15:14:57.000Z 1035.479980 2013-11-03T15:15:10.000Z 1032.109985 2013-11-03T15:15:24.000Z 1029.710083 2013-11-03T15:15:37.000Z 1026.340088 2013-11-03T15:15:51.000Z 1023.459961 2013-11-03T15:16:03.000Z 1021.059998 2013-11-03T15:16:17.000Z 1018.650024 2013-11-03T15:16:30.000Z 1017.210022 2013-11-03T15:16:38.000Z 1014.329956 2013-11-03T15:16:53.000Z 1011.440002 2013-11-03T15:17:06.000Z 1008.559998 2013-11-03T15:17:21.000Z 1005.679993 2013-11-03T15:17:36.000Z 1002.789978 2013-11-03T15:17:51.000Z 1000.390015 2013-11-03T15:18:05.000Z 997.020020 2013-11-03T15:18:21.000Z 993.659973 2013-11-03T15:18:37.000Z 990.780029 2013-11-03T15:18:51.000Z 987.890015 2013-11-03T15:19:05.000Z 987.410034 2013-11-03T15:19:13.000Z 985.489990 2013-11-03T15:19:26.000Z 983.570007 2013-11-03T15:19:38.000Z 980.679993 2013-11-03T15:19:51.000Z 978.759949 2013-11-03T15:20:03.000Z 978.759949 2013-11-03T15:20:31.000Z 978.280029 2013-11-03T15:20:58.000Z 978.280029 2013-11-03T15:21:22.000Z 978.280029 2013-11-03T15:21:46.000Z 977.320007 2013-11-03T15:22:00.000Z 975.390015 2013-11-03T15:22:12.000Z 973.470032 2013-11-03T15:22:24.000Z 971.070007 2013-11-03T15:22:39.000Z 970.109985 2013-11-03T15:22:47.000Z 968.179993 2013-11-03T15:23:00.000Z 965.780029 2013-11-03T15:23:14.000Z 964.820007 2013-11-03T15:23:30.000Z 963.380005 2013-11-03T15:23:43.000Z 960.489990 2013-11-03T15:23:58.000Z 959.529968 2013-11-03T15:24:13.000Z 958.089966 2013-11-03T15:24:26.000Z 955.210022 2013-11-03T15:24:41.000Z 951.840027 2013-11-03T15:24:57.000Z 949.919983 2013-11-03T15:25:11.000Z 948.479980 2013-11-03T15:25:26.000Z 946.559998 2013-11-03T15:25:41.000Z 944.629944 2013-11-03T15:25:56.000Z 943.670044 2013-11-03T15:26:10.000Z 942.229980 2013-11-03T15:26:17.000Z 941.750000 2013-11-03T15:26:31.000Z 940.309998 2013-11-03T15:26:45.000Z 939.829956 2013-11-03T15:26:58.000Z 939.349976 2013-11-03T15:27:30.000Z 939.349976 2013-11-03T15:28:00.000Z 938.859985 2013-11-03T15:28:25.000Z 938.380005 2013-11-03T15:28:49.000Z 938.380005 2013-11-03T15:29:02.000Z 938.380005 2013-11-03T15:29:18.000Z 937.900024 2013-11-03T15:29:40.000Z 937.900024 2013-11-03T15:30:04.000Z 937.900024 2013-11-03T15:30:35.000Z 938.380005 2013-11-03T15:30:54.000Z 938.380005 2013-11-03T15:31:09.000Z 938.380005 2013-11-03T15:31:36.000Z 938.380005 2013-11-03T15:31:54.000Z 938.380005 2013-11-03T15:32:07.000Z 938.380005 2013-11-03T15:32:15.000Z