Garmin International 2014-01-12T21:07:50Z Aiguille Epaisseur DarkYellow 2198.6700000000001 2014-01-12T06:58:07Z 2198.6700000000001 2014-01-12T06:58:08Z 2198.6700000000001 2014-01-12T06:58:13Z 2198.6700000000001 2014-01-12T06:58:28Z 2198.1900000000001 2014-01-12T06:58:41Z 2199.1500000000001 2014-01-12T06:58:55Z 2198.6700000000001 2014-01-12T06:59:15Z 2199.1500000000001 2014-01-12T06:59:30Z 2203 2014-01-12T06:59:32Z 2206.8400000000001 2014-01-12T06:59:34Z 2210.6900000000001 2014-01-12T06:59:37Z 2213.5700000000002 2014-01-12T06:59:38Z 2213.5700000000002 2014-01-12T06:59:39Z 2217.9000000000001 2014-01-12T06:59:42Z 2222.2199999999998 2014-01-12T06:59:45Z 2225.1100000000001 2014-01-12T06:59:47Z 2197.71 2014-01-12T06:59:48Z 2199.1500000000001 2014-01-12T06:59:49Z 2202.52 2014-01-12T06:59:51Z 2205.8800000000001 2014-01-12T06:59:53Z 2208.77 2014-01-12T06:59:55Z 2213.0900000000001 2014-01-12T06:59:57Z 2213.5700000000002 2014-01-12T06:59:58Z 2216.9400000000001 2014-01-12T07:00:01Z 2218.8600000000001 2014-01-12T07:00:03Z 2222.2199999999998 2014-01-12T07:00:05Z 2221.7399999999998 2014-01-12T07:00:06Z 2225.1100000000001 2014-01-12T07:00:08Z 2228.4699999999998 2014-01-12T07:00:12Z 2228.4699999999998 2014-01-12T07:00:13Z 2231.8400000000001 2014-01-12T07:00:16Z 2231.8400000000001 2014-01-12T07:00:17Z 2235.1999999999998 2014-01-12T07:00:21Z 2237.6100000000001 2014-01-12T07:00:25Z 2240.9699999999998 2014-01-12T07:00:29Z 2240.4899999999998 2014-01-12T07:00:30Z 2243.3699999999999 2014-01-12T07:00:39Z 2246.7399999999998 2014-01-12T07:00:53Z 2250.5799999999999 2014-01-12T07:01:08Z 2247.2199999999998 2014-01-12T07:01:26Z 2248.6599999999999 2014-01-12T07:01:45Z 2248.6599999999999 2014-01-12T07:02:01Z 2248.1799999999998 2014-01-12T07:02:15Z 2248.1799999999998 2014-01-12T07:02:21Z 2250.0999999999999 2014-01-12T07:02:32Z 2250.5799999999999 2014-01-12T07:02:46Z 2250.5799999999999 2014-01-12T07:03:15Z 2248.1799999999998 2014-01-12T07:03:27Z 2247.6999999999998 2014-01-12T07:03:38Z 2248.1799999999998 2014-01-12T07:03:52Z 2247.6999999999998 2014-01-12T07:04:01Z 2248.1799999999998 2014-01-12T07:04:10Z 2247.6999999999998 2014-01-12T07:04:16Z 2250.0999999999999 2014-01-12T07:04:28Z 2252.5100000000002 2014-01-12T07:04:40Z 2253.9499999999998 2014-01-12T07:04:52Z 2256.3499999999999 2014-01-12T07:05:07Z 2258.75 2014-01-12T07:05:19Z 2261.6399999999999 2014-01-12T07:05:34Z 2263.0799999999999 2014-01-12T07:05:49Z 2264.04 2014-01-12T07:06:03Z 2265 2014-01-12T07:06:19Z 2265 2014-01-12T07:06:47Z 2269.8099999999999 2014-01-12T07:06:59Z 2267.4099999999999 2014-01-12T07:07:00Z 2270.77 2014-01-12T07:07:06Z 2266.4499999999998 2014-01-12T07:07:07Z 2268.8499999999999 2014-01-12T07:07:13Z 2283.75 2014-01-12T07:07:20Z 2267.8899999999999 2014-01-12T07:07:21Z 2270.29 2014-01-12T07:07:34Z 2272.6900000000001 2014-01-12T07:07:49Z 2273.1700000000001 2014-01-12T07:07:50Z 2275.5799999999999 2014-01-12T07:08:03Z 2277.5 2014-01-12T07:08:14Z 2278.46 2014-01-12T07:08:27Z 2277.98 2014-01-12T07:08:53Z 2280.3800000000001 2014-01-12T07:09:03Z 2283.27 2014-01-12T07:09:17Z 2285.6700000000001 2014-01-12T07:09:30Z 2288.0799999999999 2014-01-12T07:09:45Z 2289.52 2014-01-12T07:09:59Z 2290 2014-01-12T07:10:07Z 2291.9200000000001 2014-01-12T07:10:19Z 2291.9200000000001 2014-01-12T07:10:23Z 2294.3200000000002 2014-01-12T07:10:35Z 2295.77 2014-01-12T07:10:45Z 2296.73 2014-01-12T07:10:53Z 2298.1700000000001 2014-01-12T07:11:04Z 2301.0500000000002 2014-01-12T07:11:18Z 2303.46 2014-01-12T07:11:33Z 2306.3400000000001 2014-01-12T07:11:48Z 2309.2199999999998 2014-01-12T07:12:07Z 2311.6300000000001 2014-01-12T07:12:21Z 2311.1500000000001 2014-01-12T07:12:48Z 2313.0700000000002 2014-01-12T07:13:04Z 2316.4299999999998 2014-01-12T07:13:17Z 2318.3600000000001 2014-01-12T07:13:32Z 2321.2399999999998 2014-01-12T07:13:46Z 2323.1599999999999 2014-01-12T07:14:02Z 2326.5300000000002 2014-01-12T07:14:17Z 2328.4499999999998 2014-01-12T07:14:30Z 2330.8499999999999 2014-01-12T07:14:45Z 2333.2600000000002 2014-01-12T07:15:01Z 2334.6999999999998 2014-01-12T07:15:10Z 2336.1399999999999 2014-01-12T07:15:21Z 2338.54 2014-01-12T07:15:34Z 2340.9499999999998 2014-01-12T07:15:47Z 2341.9099999999999 2014-01-12T07:15:58Z 2344.3099999999999 2014-01-12T07:16:11Z 2344.79 2014-01-12T07:16:27Z 2345.27 2014-01-12T07:16:58Z 2345.27 2014-01-12T07:17:21Z 2344.79 2014-01-12T07:17:42Z 2345.75 2014-01-12T07:18:15Z 2346.7199999999998 2014-01-12T07:18:18Z 2348.1599999999999 2014-01-12T07:18:29Z 2351.52 2014-01-12T07:18:45Z 2354.4099999999999 2014-01-12T07:18:59Z 2354.8899999999999 2014-01-12T07:19:02Z 2356.3299999999999 2014-01-12T07:19:14Z 2358.73 2014-01-12T07:19:28Z 2359.21 2014-01-12T07:19:34Z 2360.1700000000001 2014-01-12T07:19:38Z 2363.0599999999999 2014-01-12T07:19:55Z 2364.98 2014-01-12T07:20:08Z 2367.8600000000001 2014-01-12T07:20:23Z 2370.27 2014-01-12T07:20:40Z 2372.6700000000001 2014-01-12T07:20:55Z 2373.1500000000001 2014-01-12T07:20:56Z 2374.5900000000001 2014-01-12T07:21:08Z 2376.52 2014-01-12T07:21:16Z 2378.9200000000001 2014-01-12T07:21:30Z 2380.8400000000001 2014-01-12T07:21:43Z 2382.2800000000002 2014-01-12T07:21:51Z 2383.25 2014-01-12T07:22:05Z 2385.6500000000001 2014-01-12T07:22:19Z 2388.0500000000002 2014-01-12T07:22:34Z 2390.46 2014-01-12T07:22:51Z 2393.3400000000001 2014-01-12T07:23:07Z 2395.2600000000002 2014-01-12T07:23:20Z 2398.1500000000001 2014-01-12T07:23:36Z 2400.0700000000002 2014-01-12T07:23:48Z 2401.0300000000002 2014-01-12T07:23:52Z 2402.9499999999998 2014-01-12T07:24:05Z 2405.8400000000001 2014-01-12T07:24:20Z 2407.7600000000002 2014-01-12T07:24:34Z 2410.1599999999999 2014-01-12T07:24:48Z 2410.6399999999999 2014-01-12T07:24:54Z 2413.5300000000002 2014-01-12T07:25:08Z 2415.9299999999998 2014-01-12T07:25:23Z 2416.8899999999999 2014-01-12T07:25:39Z 2419.7800000000002 2014-01-12T07:25:54Z 2421.2199999999998 2014-01-12T07:26:11Z 2421.2199999999998 2014-01-12T07:26:12Z 2423.1399999999999 2014-01-12T07:26:25Z 2423.6199999999999 2014-01-12T07:26:37Z 2422.1799999999998 2014-01-12T07:26:40Z 2422.6599999999999 2014-01-12T07:27:07Z 2423.1399999999999 2014-01-12T07:27:20Z 2423.6199999999999 2014-01-12T07:27:21Z 2422.1799999999998 2014-01-12T07:27:32Z 2422.6599999999999 2014-01-12T07:27:54Z 2424.5799999999999 2014-01-12T07:28:04Z 2423.1399999999999 2014-01-12T07:28:10Z 2425.54 2014-01-12T07:28:24Z 2428.4299999999998 2014-01-12T07:28:36Z 2430.3499999999999 2014-01-12T07:28:48Z 2432.75 2014-01-12T07:29:01Z 2434.6799999999998 2014-01-12T07:29:15Z 2437.0799999999999 2014-01-12T07:29:30Z 2439.96 2014-01-12T07:29:44Z 2442.8499999999999 2014-01-12T07:29:58Z 2444.77 2014-01-12T07:30:11Z 2444.77 2014-01-12T07:30:14Z 2446.6900000000001 2014-01-12T07:30:27Z 2448.6199999999999 2014-01-12T07:30:42Z 2450.54 2014-01-12T07:30:56Z 2453.9000000000001 2014-01-12T07:31:11Z 2455.8200000000002 2014-01-12T07:31:26Z 2457.75 2014-01-12T07:31:38Z 2459.1900000000001 2014-01-12T07:31:50Z 2461.1100000000001 2014-01-12T07:32:01Z 2463.04 2014-01-12T07:32:14Z 2465.9200000000001 2014-01-12T07:32:29Z 2467.8400000000001 2014-01-12T07:32:44Z 2469.7600000000002 2014-01-12T07:32:57Z 2472.6500000000001 2014-01-12T07:33:11Z 2474.5700000000002 2014-01-12T07:33:23Z 2476.4899999999998 2014-01-12T07:33:36Z 2479.3800000000001 2014-01-12T07:33:52Z 2482.2600000000002 2014-01-12T07:34:04Z 2484.6599999999999 2014-01-12T07:34:17Z 2485.1500000000001 2014-01-12T07:34:26Z 2486.5900000000001 2014-01-12T07:34:48Z 2487.0700000000002 2014-01-12T07:35:00Z 2488.9899999999998 2014-01-12T07:35:13Z 2489.9499999999998 2014-01-12T07:35:29Z 2489.9499999999998 2014-01-12T07:35:44Z 2492.3600000000001 2014-01-12T07:35:56Z 2494.7600000000002 2014-01-12T07:36:10Z 2496.6799999999998 2014-01-12T07:36:23Z 2497.6399999999999 2014-01-12T07:36:34Z 2501.0100000000002 2014-01-12T07:36:49Z 2502.9299999999998 2014-01-12T07:37:01Z 2505.3299999999999 2014-01-12T07:37:13Z 2508.2199999999998 2014-01-12T07:37:27Z 2509.6599999999999 2014-01-12T07:37:41Z 2512.0599999999999 2014-01-12T07:37:53Z 2513.98 2014-01-12T07:38:02Z 2516.3899999999999 2014-01-12T07:38:17Z 2518.3099999999999 2014-01-12T07:38:31Z 2519.75 2014-01-12T07:38:42Z 2521.1900000000001 2014-01-12T07:38:54Z 2522.6399999999999 2014-01-12T07:39:07Z 2524.0799999999999 2014-01-12T07:39:19Z 2524.0799999999999 2014-01-12T07:39:35Z 2523.5999999999999 2014-01-12T07:39:50Z 2523.1199999999999 2014-01-12T07:40:10Z 2523.1199999999999 2014-01-12T07:40:37Z 2523.1199999999999 2014-01-12T07:40:59Z 2524.0799999999999 2014-01-12T07:41:15Z 2520.71 2014-01-12T07:41:19Z 2524.0799999999999 2014-01-12T07:41:20Z 2524.0799999999999 2014-01-12T07:41:35Z 2524.5599999999999 2014-01-12T07:41:49Z 2524.5599999999999 2014-01-12T07:42:07Z 2525.52 2014-01-12T07:42:24Z 2524.5599999999999 2014-01-12T07:42:42Z 2525.04 2014-01-12T07:43:01Z 2525.04 2014-01-12T07:43:19Z 2526 2014-01-12T07:43:32Z 2526.96 2014-01-12T07:43:44Z 2526.96 2014-01-12T07:44:15Z 2527.9200000000001 2014-01-12T07:44:34Z 2528.8899999999999 2014-01-12T07:44:38Z 2529.3699999999999 2014-01-12T07:44:44Z 2531.29 2014-01-12T07:44:53Z 2532.25 2014-01-12T07:45:04Z 2534.1700000000001 2014-01-12T07:45:17Z 2535.1300000000001 2014-01-12T07:45:29Z 2537.54 2014-01-12T07:45:45Z 2539.46 2014-01-12T07:45:56Z 2541.8600000000001 2014-01-12T07:46:08Z 2543.79 2014-01-12T07:46:18Z 2545.23 2014-01-12T07:46:29Z 2547.1500000000001 2014-01-12T07:46:39Z 2548.5900000000001 2014-01-12T07:46:49Z 2550.5100000000002 2014-01-12T07:47:01Z 2551.96 2014-01-12T07:47:12Z 2553.4000000000001 2014-01-12T07:47:26Z 2556.2800000000002 2014-01-12T07:47:41Z 2558.21 2014-01-12T07:47:53Z 2561.0900000000001 2014-01-12T07:48:08Z 2563.4899999999998 2014-01-12T07:48:22Z 2565.9000000000001 2014-01-12T07:48:35Z 2567.8200000000002 2014-01-12T07:48:47Z 2569.2600000000002 2014-01-12T07:48:57Z 2572.1399999999999 2014-01-12T07:49:10Z 2572.1399999999999 2014-01-12T07:49:11Z 2573.5900000000001 2014-01-12T07:49:20Z 2575.0300000000002 2014-01-12T07:49:31Z 2575.0300000000002 2014-01-12T07:49:32Z 2576.4699999999998 2014-01-12T07:49:42Z 2578.3899999999999 2014-01-12T07:49:53Z 2579.3499999999999 2014-01-12T07:49:58Z 2580.8000000000002 2014-01-12T07:50:09Z 2583.1999999999998 2014-01-12T07:50:23Z 2584.6399999999999 2014-01-12T07:50:34Z 2586.5599999999999 2014-01-12T07:50:45Z 2588.0100000000002 2014-01-12T07:50:56Z 2589.9299999999998 2014-01-12T07:51:09Z 2591.8499999999999 2014-01-12T07:51:21Z 2594.25 2014-01-12T07:51:34Z 2596.1799999999998 2014-01-12T07:51:47Z 2598.0999999999999 2014-01-12T07:51:59Z 2599.54 2014-01-12T07:52:09Z 2601.9499999999998 2014-01-12T07:52:22Z 2604.3499999999999 2014-01-12T07:52:34Z 2606.27 2014-01-12T07:52:46Z 2608.6700000000001 2014-01-12T07:52:57Z 2610.5999999999999 2014-01-12T07:53:10Z 2612.04 2014-01-12T07:53:21Z 2613 2014-01-12T07:53:22Z 2614.9200000000001 2014-01-12T07:53:33Z 2616.8499999999999 2014-01-12T07:53:45Z 2617.3299999999999 2014-01-12T07:53:47Z 2618.77 2014-01-12T07:53:55Z 2621.1700000000001 2014-01-12T07:54:07Z 2623.5799999999999 2014-01-12T07:54:18Z 2625.02 2014-01-12T07:54:30Z 2625.5 2014-01-12T07:54:35Z 2627.9000000000001 2014-01-12T07:54:47Z 2629.3400000000001 2014-01-12T07:55:01Z 2632.71 2014-01-12T07:55:13Z 2634.1500000000001 2014-01-12T07:55:26Z 2635.1100000000001 2014-01-12T07:55:31Z 2636.0700000000002 2014-01-12T07:55:39Z 2637.0300000000002 2014-01-12T07:55:44Z 2637.0300000000002 2014-01-12T07:55:45Z 2638.48 2014-01-12T07:55:56Z 2640.4000000000001 2014-01-12T07:56:07Z 2642.8000000000002 2014-01-12T07:56:21Z 2644.7199999999998 2014-01-12T07:56:33Z 2646.6500000000001 2014-01-12T07:56:44Z 2648.0900000000001 2014-01-12T07:56:56Z 2650.0100000000002 2014-01-12T07:57:06Z 2650.4899999999998 2014-01-12T07:57:10Z 2650.9699999999998 2014-01-12T07:57:16Z 2651.9299999999998 2014-01-12T07:57:20Z 2652.4200000000001 2014-01-12T07:57:25Z 2653.3800000000001 2014-01-12T07:57:31Z 2654.3400000000001 2014-01-12T07:57:36Z 2654.8200000000002 2014-01-12T07:57:40Z 2656.2600000000002 2014-01-12T07:57:46Z 2656.7399999999998 2014-01-12T07:57:50Z 2658.1799999999998 2014-01-12T07:57:59Z 2659.6199999999999 2014-01-12T07:58:10Z 2661.5500000000002 2014-01-12T07:58:19Z 2662.0300000000002 2014-01-12T07:58:25Z 2664.4299999999998 2014-01-12T07:58:35Z 2664.9099999999999 2014-01-12T07:58:36Z 2665.8699999999999 2014-01-12T07:58:41Z 2668.2800000000002 2014-01-12T07:58:52Z 2667.8000000000002 2014-01-12T07:58:53Z 2669.2399999999998 2014-01-12T07:58:59Z 2670.6799999999998 2014-01-12T07:59:10Z 2672.1199999999999 2014-01-12T07:59:20Z 2674.52 2014-01-12T07:59:33Z 2676.9299999999998 2014-01-12T07:59:44Z 2679.3299999999999 2014-01-12T07:59:58Z 2681.73 2014-01-12T08:00:11Z 2683.1799999999998 2014-01-12T08:00:22Z 2684.1399999999999 2014-01-12T08:00:32Z 2686.0599999999999 2014-01-12T08:00:43Z 2687.5 2014-01-12T08:00:54Z 2687.98 2014-01-12T08:01:12Z 2688.9400000000001 2014-01-12T08:01:28Z 2689.4299999999998 2014-01-12T08:01:30Z 2690.8699999999999 2014-01-12T08:01:40Z 2692.3099999999999 2014-01-12T08:01:45Z 2692.79 2014-01-12T08:01:58Z 2692.79 2014-01-12T08:01:59Z 2695.1900000000001 2014-01-12T08:02:10Z 2697.5999999999999 2014-01-12T08:02:23Z 2699.04 2014-01-12T08:02:33Z 2700.96 2014-01-12T08:02:46Z 2702.8800000000001 2014-01-12T08:02:58Z 2704.8099999999999 2014-01-12T08:03:11Z 2707.21 2014-01-12T08:03:26Z 2708.1700000000001 2014-01-12T08:03:36Z 2710.5700000000002 2014-01-12T08:03:53Z 2712.5 2014-01-12T08:04:06Z 2712.98 2014-01-12T08:04:07Z 2714.4200000000001 2014-01-12T08:04:19Z 2715.3800000000001 2014-01-12T08:04:23Z 2716.3400000000001 2014-01-12T08:04:27Z 2717.3000000000002 2014-01-12T08:04:31Z 2717.7800000000002 2014-01-12T08:04:36Z 2719.23 2014-01-12T08:04:44Z 2722.1100000000001 2014-01-12T08:04:57Z 2724.0300000000002 2014-01-12T08:05:07Z 2725.96 2014-01-12T08:05:19Z 2728.3600000000001 2014-01-12T08:05:32Z 2730.2800000000002 2014-01-12T08:05:44Z 2732.6799999999998 2014-01-12T08:05:57Z 2733.1700000000001 2014-01-12T08:05:59Z 2735.0900000000001 2014-01-12T08:06:10Z 2735.0900000000001 2014-01-12T08:06:14Z 2737.0100000000002 2014-01-12T08:06:23Z 2738.4499999999998 2014-01-12T08:06:33Z 2739.8899999999999 2014-01-12T08:06:41Z 2740.8600000000001 2014-01-12T08:06:51Z 2743.2600000000002 2014-01-12T08:07:03Z 2745.1799999999998 2014-01-12T08:07:13Z 2747.0999999999999 2014-01-12T08:07:23Z 2749.5100000000002 2014-01-12T08:07:35Z 2751.4299999999998 2014-01-12T08:07:46Z 2753.3499999999999 2014-01-12T08:07:58Z 2755.2800000000002 2014-01-12T08:08:10Z 2756.7199999999998 2014-01-12T08:08:20Z 2759.1199999999999 2014-01-12T08:08:32Z 2762 2014-01-12T08:08:44Z 2763.4499999999998 2014-01-12T08:08:53Z 2763.9299999999998 2014-01-12T08:08:57Z 2766.3299999999999 2014-01-12T08:09:08Z 2767.77 2014-01-12T08:09:18Z 2770.1799999999998 2014-01-12T08:09:31Z 2771.6199999999999 2014-01-12T08:09:42Z 2773.54 2014-01-12T08:09:55Z 2774.98 2014-01-12T08:10:03Z 2777.3899999999999 2014-01-12T08:10:15Z 2779.79 2014-01-12T08:10:26Z 2781.71 2014-01-12T08:10:38Z 2782.6700000000001 2014-01-12T08:10:42Z 2784.5999999999999 2014-01-12T08:10:53Z 2786.52 2014-01-12T08:11:05Z 2787.96 2014-01-12T08:11:11Z 2790.3600000000001 2014-01-12T08:11:22Z 2792.29 2014-01-12T08:11:32Z 2793.73 2014-01-12T08:11:45Z 2795.6500000000001 2014-01-12T08:11:55Z 2797.0900000000001 2014-01-12T08:12:00Z 2798.54 2014-01-12T08:12:10Z 2800.9400000000001 2014-01-12T08:12:21Z 2802.3800000000001 2014-01-12T08:12:31Z 2802.8600000000001 2014-01-12T08:12:32Z 2803.8200000000002 2014-01-12T08:12:42Z 2806.23 2014-01-12T08:12:53Z 2807.6700000000001 2014-01-12T08:13:03Z 2809.1100000000001 2014-01-12T08:13:12Z 2810.5500000000002 2014-01-12T08:13:22Z 2811.0300000000002 2014-01-12T08:13:24Z 2813.4400000000001 2014-01-12T08:13:36Z 2814.8800000000001 2014-01-12T08:13:46Z 2816.8000000000002 2014-01-12T08:13:57Z 2818.2399999999998 2014-01-12T08:14:05Z 2819.6799999999998 2014-01-12T08:14:14Z 2819.6799999999998 2014-01-12T08:14:24Z 2819.1999999999998 2014-01-12T08:14:45Z 2819.6799999999998 2014-01-12T08:15:09Z 2819.6799999999998 2014-01-12T08:15:20Z 2821.1300000000001 2014-01-12T08:15:30Z 2823.0500000000002 2014-01-12T08:15:43Z 2824.4899999999998 2014-01-12T08:15:58Z 2825.9299999999998 2014-01-12T08:16:12Z 2826.4099999999999 2014-01-12T08:16:27Z 2828.3400000000001 2014-01-12T08:16:40Z 2830.2600000000002 2014-01-12T08:16:57Z 2832.6599999999999 2014-01-12T08:17:12Z 2834.5799999999999 2014-01-12T08:17:26Z 2837.9499999999998 2014-01-12T08:17:41Z 2840.8299999999999 2014-01-12T08:17:57Z 2842.2800000000002 2014-01-12T08:18:09Z 2842.2800000000002 2014-01-12T08:18:26Z 2847.5599999999999 2014-01-12T08:18:37Z 2841.3099999999999 2014-01-12T08:18:38Z 2841.3099999999999 2014-01-12T08:18:39Z 2841.79 2014-01-12T08:19:02Z 2842.2800000000002 2014-01-12T08:19:37Z 2841.79 2014-01-12T08:20:14Z 2841.3099999999999 2014-01-12T08:20:54Z 2841.3099999999999 2014-01-12T08:21:26Z 2841.3099999999999 2014-01-12T08:21:44Z 2842.7600000000002 2014-01-12T08:21:54Z 2841.79 2014-01-12T08:22:08Z 2841.79 2014-01-12T08:22:27Z 2841.79 2014-01-12T08:22:45Z 2842.2800000000002 2014-01-12T08:23:15Z 2842.2800000000002 2014-01-12T08:23:41Z 2837.4699999999998 2014-01-12T08:23:57Z 2843.2399999999998 2014-01-12T08:23:58Z 2842.2800000000002 2014-01-12T08:24:19Z 2841.79 2014-01-12T08:24:55Z 2842.2800000000002 2014-01-12T08:25:27Z 2842.7600000000002 2014-01-12T08:25:59Z 2842.2800000000002 2014-01-12T08:26:33Z 2842.7600000000002 2014-01-12T08:27:05Z 2842.7600000000002 2014-01-12T08:27:39Z 2842.2800000000002 2014-01-12T08:28:13Z 2843.2399999999998 2014-01-12T08:28:15Z 2843.7199999999998 2014-01-12T08:28:18Z 2843.7199999999998 2014-01-12T08:28:30Z 2844.1999999999998 2014-01-12T08:28:45Z 2843.7199999999998 2014-01-12T08:29:02Z 2844.6799999999998 2014-01-12T08:29:15Z 2846.5999999999999 2014-01-12T08:29:25Z 2847.5599999999999 2014-01-12T08:29:39Z 2848.52 2014-01-12T08:29:44Z 2849.9699999999998 2014-01-12T08:29:57Z 2849 2014-01-12T08:30:25Z 2851.4099999999999 2014-01-12T08:30:36Z 2852.3699999999999 2014-01-12T08:30:47Z 2854.29 2014-01-12T08:30:58Z 2855.73 2014-01-12T08:31:08Z 2856.21 2014-01-12T08:31:10Z 2856.6900000000001 2014-01-12T08:31:15Z 2858.1399999999999 2014-01-12T08:31:22Z 2859.0999999999999 2014-01-12T08:31:29Z 2860.0599999999999 2014-01-12T08:31:38Z 2861.5 2014-01-12T08:31:48Z 2862.46 2014-01-12T08:31:57Z 2863.4200000000001 2014-01-12T08:32:07Z 2865.3499999999999 2014-01-12T08:32:20Z 2866.3099999999999 2014-01-12T08:32:31Z 2867.27 2014-01-12T08:32:33Z 2868.71 2014-01-12T08:32:46Z 2870.6300000000001 2014-01-12T08:33:00Z 2873.04 2014-01-12T08:33:15Z 2875.4400000000001 2014-01-12T08:33:30Z 2877.3600000000001 2014-01-12T08:33:43Z 2879.29 2014-01-12T08:33:58Z 2881.6900000000001 2014-01-12T08:34:11Z 2883.6100000000001 2014-01-12T08:34:25Z 2885.5300000000002 2014-01-12T08:34:40Z 2886.98 2014-01-12T08:34:48Z 2888.9000000000001 2014-01-12T08:35:03Z 2890.8200000000002 2014-01-12T08:35:16Z 2892.7399999999998 2014-01-12T08:35:28Z 2894.6700000000001 2014-01-12T08:35:39Z 2895.6300000000001 2014-01-12T08:35:50Z 2897.0700000000002 2014-01-12T08:35:58Z 2898.9899999999998 2014-01-12T08:36:08Z 2899.9499999999998 2014-01-12T08:36:19Z 2902.3600000000001 2014-01-12T08:36:34Z 2904.7600000000002 2014-01-12T08:36:47Z 2906.1999999999998 2014-01-12T08:37:01Z 2907.1599999999999 2014-01-12T08:37:05Z 2908.6100000000001 2014-01-12T08:37:16Z 2910.5300000000002 2014-01-12T08:37:24Z 2912.4499999999998 2014-01-12T08:37:38Z 2914.3699999999999 2014-01-12T08:37:52Z 2916.3000000000002 2014-01-12T08:38:07Z 2918.2199999999998 2014-01-12T08:38:19Z 2920.6199999999999 2014-01-12T08:38:34Z 2922.54 2014-01-12T08:38:50Z 2924.9499999999998 2014-01-12T08:39:03Z 2927.3499999999999 2014-01-12T08:39:17Z 2929.27 2014-01-12T08:39:31Z 2931.6799999999998 2014-01-12T08:39:46Z 2933.1199999999999 2014-01-12T08:39:58Z 2935.52 2014-01-12T08:40:13Z 2937.9299999999998 2014-01-12T08:40:28Z 2940.8099999999999 2014-01-12T08:40:45Z 2941.77 2014-01-12T08:40:57Z 2944.1700000000001 2014-01-12T08:41:08Z 2946.0999999999999 2014-01-12T08:41:21Z 2948.5 2014-01-12T08:41:34Z 2950.4200000000001 2014-01-12T08:41:49Z 2951.8699999999999 2014-01-12T08:42:00Z 2953.79 2014-01-12T08:42:14Z 2956.6700000000001 2014-01-12T08:42:27Z 2958.1100000000001 2014-01-12T08:42:42Z 2960.04 2014-01-12T08:42:54Z 2961.96 2014-01-12T08:43:05Z 2963.8800000000001 2014-01-12T08:43:17Z 2966.29 2014-01-12T08:43:30Z 2967.73 2014-01-12T08:43:40Z 2968.6900000000001 2014-01-12T08:43:46Z 2970.6100000000001 2014-01-12T08:43:57Z 2971.0900000000001 2014-01-12T08:44:12Z 2970.1300000000001 2014-01-12T08:44:35Z 2970.1300000000001 2014-01-12T08:45:08Z 2970.1300000000001 2014-01-12T08:45:31Z 2969.6500000000001 2014-01-12T08:45:44Z 2971.5700000000002 2014-01-12T08:45:51Z 2972.0500000000002 2014-01-12T08:46:12Z 2972.5300000000002 2014-01-12T08:46:26Z 2974.46 2014-01-12T08:46:40Z 2977.3400000000001 2014-01-12T08:46:55Z 2978.7800000000002 2014-01-12T08:47:08Z 2982.1500000000001 2014-01-12T08:47:24Z 2983.1100000000001 2014-01-12T08:47:37Z 2985.5100000000002 2014-01-12T08:47:52Z 2986.9499999999998 2014-01-12T08:48:04Z 2988.8800000000001 2014-01-12T08:48:19Z 2990.8000000000002 2014-01-12T08:48:34Z 2991.2800000000002 2014-01-12T08:48:43Z 2993.1999999999998 2014-01-12T08:48:48Z 2995.1199999999999 2014-01-12T08:49:03Z 2997.0500000000002 2014-01-12T08:49:20Z 2998.4899999999998 2014-01-12T08:49:33Z 3000.8899999999999 2014-01-12T08:49:49Z 3002.3299999999999 2014-01-12T08:50:06Z 3004.2600000000002 2014-01-12T08:50:21Z 3006.1799999999998 2014-01-12T08:50:35Z 3008.5799999999999 2014-01-12T08:50:50Z 3010.0300000000002 2014-01-12T08:51:04Z 3012.4299999999998 2014-01-12T08:51:19Z 3013.8699999999999 2014-01-12T08:51:31Z 3016.27 2014-01-12T08:51:46Z 3017.7199999999998 2014-01-12T08:52:00Z 3019.6399999999999 2014-01-12T08:52:11Z 3021.0799999999999 2014-01-12T08:52:24Z 3022.52 2014-01-12T08:52:38Z 3024.9299999999998 2014-01-12T08:52:54Z 3027.3299999999999 2014-01-12T08:53:11Z 3029.25 2014-01-12T08:53:23Z 3030.6900000000001 2014-01-12T08:53:39Z 3030.21 2014-01-12T08:54:01Z 3031.6599999999999 2014-01-12T08:54:19Z 3033.0999999999999 2014-01-12T08:54:29Z 3035.02 2014-01-12T08:54:43Z 3037.9000000000001 2014-01-12T08:54:58Z 3038.3800000000001 2014-01-12T08:55:05Z 3040.79 2014-01-12T08:55:17Z 3043.1900000000001 2014-01-12T08:55:32Z 3045.5900000000001 2014-01-12T08:55:51Z 3047.04 2014-01-12T08:56:06Z 3048.96 2014-01-12T08:56:19Z 3049.9200000000001 2014-01-12T08:56:34Z 3053.2800000000002 2014-01-12T08:56:50Z 3054.73 2014-01-12T08:57:03Z 3056.1700000000001 2014-01-12T08:57:15Z 3058.5700000000002 2014-01-12T08:57:27Z 3060.4899999999998 2014-01-12T08:57:42Z 3062.4200000000001 2014-01-12T08:57:56Z 3064.3400000000001 2014-01-12T08:58:10Z 3065.7800000000002 2014-01-12T08:58:24Z 3069.1500000000001 2014-01-12T08:58:41Z 3070.5900000000001 2014-01-12T08:58:56Z 3072.5100000000002 2014-01-12T08:59:10Z 3074.9099999999999 2014-01-12T08:59:26Z 3076.8400000000001 2014-01-12T08:59:39Z 3078.2800000000002 2014-01-12T08:59:54Z 3080.1999999999998 2014-01-12T09:00:07Z 3082.1199999999999 2014-01-12T09:00:21Z 3085.0100000000002 2014-01-12T09:00:37Z 3086.9299999999998 2014-01-12T09:00:52Z 3089.3299999999999 2014-01-12T09:01:06Z 3091.2600000000002 2014-01-12T09:01:22Z 3093.1799999999998 2014-01-12T09:01:38Z 3095.0999999999999 2014-01-12T09:01:53Z 3096.54 2014-01-12T09:02:06Z 3098.9499999999998 2014-01-12T09:02:22Z 3101.8299999999999 2014-01-12T09:02:38Z 3104.23 2014-01-12T09:02:54Z 3106.1599999999999 2014-01-12T09:03:13Z 3109.04 2014-01-12T09:03:29Z 3111.4400000000001 2014-01-12T09:03:47Z 3113.8499999999999 2014-01-12T09:04:05Z 3116.25 2014-01-12T09:04:20Z 3118.1700000000001 2014-01-12T09:04:35Z 3119.6199999999999 2014-01-12T09:04:48Z 3121.54 2014-01-12T09:05:02Z 3122.98 2014-01-12T09:05:15Z 3125.3800000000001 2014-01-12T09:05:30Z 3127.3099999999999 2014-01-12T09:05:42Z 3129.23 2014-01-12T09:05:56Z 3131.1500000000001 2014-01-12T09:06:08Z 3132.5900000000001 2014-01-12T09:06:19Z 3134.52 2014-01-12T09:06:33Z 3136.9200000000001 2014-01-12T09:06:48Z 3138.3600000000001 2014-01-12T09:07:01Z 3140.2800000000002 2014-01-12T09:07:16Z 3142.6900000000001 2014-01-12T09:07:30Z 3144.1300000000001 2014-01-12T09:07:40Z 3146.0500000000002 2014-01-12T09:07:53Z 3147.9699999999998 2014-01-12T09:08:07Z 3149.4200000000001 2014-01-12T09:08:22Z 3151.3400000000001 2014-01-12T09:08:35Z 3152.7800000000002 2014-01-12T09:08:48Z 3154.6999999999998 2014-01-12T09:09:05Z 3157.1100000000001 2014-01-12T09:09:17Z 3158.0700000000002 2014-01-12T09:09:30Z 3160.4699999999998 2014-01-12T09:09:45Z 3162.3899999999999 2014-01-12T09:10:02Z 3164.8000000000002 2014-01-12T09:10:19Z 3167.6799999999998 2014-01-12T09:10:32Z 3169.5999999999999 2014-01-12T09:10:46Z 3170.5700000000002 2014-01-12T09:10:58Z 3172.9699999999998 2014-01-12T09:11:12Z 3174.8899999999999 2014-01-12T09:11:25Z 3176.8099999999999 2014-01-12T09:11:39Z 3177.7800000000002 2014-01-12T09:11:51Z 3180.6599999999999 2014-01-12T09:12:08Z 3182.5799999999999 2014-01-12T09:12:21Z 3183.54 2014-01-12T09:12:35Z 3186.9099999999999 2014-01-12T09:12:49Z 3188.3499999999999 2014-01-12T09:13:02Z 3189.79 2014-01-12T09:13:16Z 3191.71 2014-01-12T09:13:30Z 3194.1199999999999 2014-01-12T09:13:46Z 3196.04 2014-01-12T09:14:01Z 3197 2014-01-12T09:14:12Z 3198.9200000000001 2014-01-12T09:14:30Z 3201.3299999999999 2014-01-12T09:14:46Z 3202.77 2014-01-12T09:15:02Z 3203.25 2014-01-12T09:15:30Z 3202.77 2014-01-12T09:15:58Z 3203.25 2014-01-12T09:16:22Z 3203.73 2014-01-12T09:16:42Z 3205.1700000000001 2014-01-12T09:16:56Z 3206.6100000000001 2014-01-12T09:17:10Z 3208.54 2014-01-12T09:17:22Z 3210.9400000000001 2014-01-12T09:17:34Z 3212.8600000000001 2014-01-12T09:17:47Z 3213.3400000000001 2014-01-12T09:18:02Z 3213.3400000000001 2014-01-12T09:18:16Z 3212.8600000000001 2014-01-12T09:18:29Z 3212.8600000000001 2014-01-12T09:18:40Z 3212.3800000000001 2014-01-12T09:18:56Z 3212.8600000000001 2014-01-12T09:19:11Z 3212.3800000000001 2014-01-12T09:19:14Z 3211.4200000000001 2014-01-12T09:19:22Z 3211.4200000000001 2014-01-12T09:19:57Z 3211.9000000000001 2014-01-12T09:20:33Z 3211.9000000000001 2014-01-12T09:21:05Z 3212.3800000000001 2014-01-12T09:21:41Z 3212.3800000000001 2014-01-12T09:22:12Z 3212.3800000000001 2014-01-12T09:22:47Z 3212.3800000000001 2014-01-12T09:23:23Z 3209.02 2014-01-12T09:23:41Z 3213.3400000000001 2014-01-12T09:23:42Z 3220.5500000000002 2014-01-12T09:23:43Z 3213.3400000000001 2014-01-12T09:23:44Z 3212.3800000000001 2014-01-12T09:24:01Z 3207.0999999999999 2014-01-12T09:24:21Z 3209.5 2014-01-12T09:24:22Z 3214.79 2014-01-12T09:24:23Z 3212.8600000000001 2014-01-12T09:24:24Z 3211.9000000000001 2014-01-12T09:24:26Z 3211.9000000000001 2014-01-12T09:24:59Z 3211.9000000000001 2014-01-12T09:25:13Z 3213.8200000000002 2014-01-12T09:25:23Z 3215.27 2014-01-12T09:25:36Z 3218.1500000000001 2014-01-12T09:25:50Z 3219.5900000000001 2014-01-12T09:26:03Z 3220.5500000000002 2014-01-12T09:26:16Z 3222 2014-01-12T09:26:30Z 3224.4000000000001 2014-01-12T09:26:42Z 3225.8400000000001 2014-01-12T09:26:55Z 3226.3200000000002 2014-01-12T09:27:07Z 3226.3200000000002 2014-01-12T09:27:23Z 3227.2800000000002 2014-01-12T09:27:42Z 3226.3200000000002 2014-01-12T09:28:07Z 3226.8000000000002 2014-01-12T09:28:26Z 3226.3200000000002 2014-01-12T09:28:48Z 3226.3200000000002 2014-01-12T09:29:02Z 3225.8400000000001 2014-01-12T09:29:24Z 3225.8400000000001 2014-01-12T09:29:41Z 3225.8400000000001 2014-01-12T09:30:09Z 3225.3600000000001 2014-01-12T09:30:37Z 3225.8400000000001 2014-01-12T09:31:01Z 3225.8400000000001 2014-01-12T09:31:22Z 3225.8400000000001 2014-01-12T09:31:41Z 3225.8400000000001 2014-01-12T09:31:55Z 3225.8400000000001 2014-01-12T09:32:08Z 3224.8800000000001 2014-01-12T09:32:21Z 3224.8800000000001 2014-01-12T09:32:54Z 3224.4000000000001 2014-01-12T09:33:30Z 3224.4000000000001 2014-01-12T09:34:02Z 3224.8800000000001 2014-01-12T09:34:34Z 3224.8800000000001 2014-01-12T09:35:09Z 3224.4000000000001 2014-01-12T09:35:44Z 3224.4000000000001 2014-01-12T09:36:20Z 3224.8800000000001 2014-01-12T09:36:49Z 3224.4000000000001 2014-01-12T09:37:14Z 3224.4000000000001 2014-01-12T09:37:48Z 3224.8800000000001 2014-01-12T09:38:20Z 3223.9200000000001 2014-01-12T09:38:50Z 3224.4000000000001 2014-01-12T09:39:21Z 3224.8800000000001 2014-01-12T09:39:54Z 3224.4000000000001 2014-01-12T09:40:22Z 3225.3600000000001 2014-01-12T09:40:59Z 3225.3600000000001 2014-01-12T09:41:21Z 3224.4000000000001 2014-01-12T09:41:54Z 3224.4000000000001 2014-01-12T09:42:30Z 3224.4000000000001 2014-01-12T09:42:58Z 3224.4000000000001 2014-01-12T09:43:31Z 3224.4000000000001 2014-01-12T09:43:56Z 3224.4000000000001 2014-01-12T09:44:19Z 3224.4000000000001 2014-01-12T09:44:43Z 3224.4000000000001 2014-01-12T09:45:07Z 3223.9200000000001 2014-01-12T09:45:37Z 3223.9200000000001 2014-01-12T09:46:07Z 3224.8800000000001 2014-01-12T09:46:41Z 3224.8800000000001 2014-01-12T09:47:09Z 3224.8800000000001 2014-01-12T09:47:39Z 3224.8800000000001 2014-01-12T09:48:12Z 3224.8800000000001 2014-01-12T09:48:41Z 3225.3600000000001 2014-01-12T09:49:11Z 3224.8800000000001 2014-01-12T09:49:40Z 3224.8800000000001 2014-01-12T09:50:08Z 3224.8800000000001 2014-01-12T09:50:36Z 3225.3600000000001 2014-01-12T09:51:15Z 3225.3600000000001 2014-01-12T09:51:45Z 3225.3600000000001 2014-01-12T09:52:19Z 3225.8400000000001 2014-01-12T09:52:43Z 3225.3600000000001 2014-01-12T09:53:14Z 3225.3600000000001 2014-01-12T09:53:43Z 3224.8800000000001 2014-01-12T09:54:15Z 3225.3600000000001 2014-01-12T09:54:44Z 3225.8400000000001 2014-01-12T09:55:14Z 3225.8400000000001 2014-01-12T09:55:34Z 3225.8400000000001 2014-01-12T09:55:59Z 3225.8400000000001 2014-01-12T09:56:30Z 3225.8400000000001 2014-01-12T09:57:00Z 3225.8400000000001 2014-01-12T09:57:33Z 3225.8400000000001 2014-01-12T09:58:06Z 3226.8000000000002 2014-01-12T09:58:35Z 3226.8000000000002 2014-01-12T09:59:04Z 3226.3200000000002 2014-01-12T09:59:26Z 3226.3200000000002 2014-01-12T09:59:56Z 3226.3200000000002 2014-01-12T10:00:22Z 3226.3200000000002 2014-01-12T10:00:56Z 3226.8000000000002 2014-01-12T10:01:22Z 3227.2800000000002 2014-01-12T10:01:27Z 3227.2800000000002 2014-01-12T10:01:36Z 3226.8000000000002 2014-01-12T10:01:50Z 3224.8800000000001 2014-01-12T10:02:04Z 3222.48 2014-01-12T10:02:17Z 3221.52 2014-01-12T10:02:31Z 3219.5900000000001 2014-01-12T10:02:48Z 3219.1100000000001 2014-01-12T10:03:01Z 3216.71 2014-01-12T10:03:14Z 3215.27 2014-01-12T10:03:34Z 3214.79 2014-01-12T10:03:47Z 3214.79 2014-01-12T10:03:51Z 3216.23 2014-01-12T10:04:00Z 3216.71 2014-01-12T10:04:21Z 3215.75 2014-01-12T10:04:43Z 3215.75 2014-01-12T10:05:02Z 3214.3099999999999 2014-01-12T10:05:11Z 3214.79 2014-01-12T10:05:36Z 3214.79 2014-01-12T10:05:58Z 3214.3099999999999 2014-01-12T10:06:26Z 3214.79 2014-01-12T10:06:57Z 3214.79 2014-01-12T10:07:28Z 3215.27 2014-01-12T10:07:58Z 3215.75 2014-01-12T10:08:28Z 3215.27 2014-01-12T10:08:57Z 3215.27 2014-01-12T10:09:22Z 3216.23 2014-01-12T10:09:34Z 3215.27 2014-01-12T10:09:51Z 3216.23 2014-01-12T10:10:05Z 3216.23 2014-01-12T10:10:24Z 3216.23 2014-01-12T10:10:25Z 3215.27 2014-01-12T10:10:35Z 3215.27 2014-01-12T10:10:41Z 3212.3800000000001 2014-01-12T10:10:52Z 3211.4200000000001 2014-01-12T10:10:54Z 3209.02 2014-01-12T10:10:55Z 3204.21 2014-01-12T10:11:02Z 3201.3299999999999 2014-01-12T10:11:05Z 3197.96 2014-01-12T10:11:07Z 3196.52 2014-01-12T10:11:16Z 3197 2014-01-12T10:11:17Z 3190.75 2014-01-12T10:11:20Z 3186.9099999999999 2014-01-12T10:11:25Z 3187.3899999999999 2014-01-12T10:11:26Z 3187.3899999999999 2014-01-12T10:11:28Z 3186.4299999999998 2014-01-12T10:11:30Z 3183.0599999999999 2014-01-12T10:11:33Z 3182.0999999999999 2014-01-12T10:11:35Z 3182.5799999999999 2014-01-12T10:11:36Z 3180.6599999999999 2014-01-12T10:11:40Z 3180.1799999999998 2014-01-12T10:11:43Z 3175.8499999999999 2014-01-12T10:11:46Z 3175.8499999999999 2014-01-12T10:11:47Z 3172.0100000000002 2014-01-12T10:11:50Z 3170.5700000000002 2014-01-12T10:11:57Z 3166.2399999999998 2014-01-12T10:12:03Z 3161.4299999999998 2014-01-12T10:12:08Z 3158.5500000000002 2014-01-12T10:12:12Z 3155.1799999999998 2014-01-12T10:12:13Z 3152.7800000000002 2014-01-12T10:12:14Z 3152.7800000000002 2014-01-12T10:12:15Z 3153.2600000000002 2014-01-12T10:12:23Z 3153.2600000000002 2014-01-12T10:12:31Z 3153.2600000000002 2014-01-12T10:12:33Z 3151.3400000000001 2014-01-12T10:12:36Z 3151.3400000000001 2014-01-12T10:12:37Z 3147.4899999999998 2014-01-12T10:12:41Z 3145.5700000000002 2014-01-12T10:12:43Z 3141.73 2014-01-12T10:12:48Z 3141.73 2014-01-12T10:12:49Z 3138.3600000000001 2014-01-12T10:12:51Z 3136.9200000000001 2014-01-12T10:12:54Z 3135 2014-01-12T10:13:01Z 3134.52 2014-01-12T10:13:16Z 3135.96 2014-01-12T10:13:43Z 3133.5500000000002 2014-01-12T10:13:57Z 3132.1100000000001 2014-01-12T10:13:58Z 3128.75 2014-01-12T10:14:02Z 3123.9400000000001 2014-01-12T10:14:04Z 3123.46 2014-01-12T10:14:06Z 3119.1300000000001 2014-01-12T10:14:09Z 3118.1700000000001 2014-01-12T10:14:10Z 3115.29 2014-01-12T10:14:15Z 3113.8499999999999 2014-01-12T10:14:21Z 3112.8899999999999 2014-01-12T10:14:25Z 3109.04 2014-01-12T10:14:29Z 3104.71 2014-01-12T10:14:34Z 3103.75 2014-01-12T10:14:35Z 3102.79 2014-01-12T10:14:36Z 3101.3499999999999 2014-01-12T10:14:37Z 3098.9499999999998 2014-01-12T10:14:40Z 3098.9499999999998 2014-01-12T10:14:45Z 3095.0999999999999 2014-01-12T10:14:50Z 3091.2600000000002 2014-01-12T10:14:52Z 3086.9299999999998 2014-01-12T10:14:54Z 3085.9699999999998 2014-01-12T10:14:56Z 3085.0100000000002 2014-01-12T10:14:57Z 3083.5700000000002 2014-01-12T10:14:58Z 3082.5999999999999 2014-01-12T10:14:59Z 3080.6799999999998 2014-01-12T10:15:00Z 3079.2399999999998 2014-01-12T10:15:01Z 3076.3600000000001 2014-01-12T10:15:09Z 3074.9099999999999 2014-01-12T10:15:10Z 3072.9899999999998 2014-01-12T10:15:12Z 3070.5900000000001 2014-01-12T10:15:13Z 3068.6700000000001 2014-01-12T10:15:14Z 3064.3400000000001 2014-01-12T10:15:15Z 3061.9400000000001 2014-01-12T10:15:23Z 3058.0900000000001 2014-01-12T10:15:26Z 3056.6500000000001 2014-01-12T10:15:28Z 3056.6500000000001 2014-01-12T10:15:32Z 3052.3200000000002 2014-01-12T10:15:37Z 3051.3600000000001 2014-01-12T10:15:39Z 3050.8800000000001 2014-01-12T10:15:46Z 3051.3600000000001 2014-01-12T10:16:21Z 3051.8400000000001 2014-01-12T10:16:48Z 3052.3200000000002 2014-01-12T10:17:22Z 3052.8000000000002 2014-01-12T10:17:38Z 3048 2014-01-12T10:17:44Z 3045.1100000000001 2014-01-12T10:17:47Z 3045.1100000000001 2014-01-12T10:17:48Z 3039.8299999999999 2014-01-12T10:17:53Z 3036.46 2014-01-12T10:17:59Z 3031.1700000000001 2014-01-12T10:18:02Z 3029.25 2014-01-12T10:18:04Z 3025.8899999999999 2014-01-12T10:18:07Z 3022.52 2014-01-12T10:18:11Z 3019.6399999999999 2014-01-12T10:18:12Z 3019.1599999999999 2014-01-12T10:18:13Z 3014.8299999999999 2014-01-12T10:18:16Z 3014.3499999999999 2014-01-12T10:18:18Z 3013.8699999999999 2014-01-12T10:18:25Z 3014.3499999999999 2014-01-12T10:18:39Z 3014.8299999999999 2014-01-12T10:18:41Z 3010.9899999999998 2014-01-12T10:18:45Z 3006.1799999999998 2014-01-12T10:18:48Z 3003.7800000000002 2014-01-12T10:18:54Z 2998.9699999999998 2014-01-12T10:18:57Z 2998.9699999999998 2014-01-12T10:18:58Z 3000.8899999999999 2014-01-12T10:19:06Z 3000.4099999999999 2014-01-12T10:19:21Z 2997.5300000000002 2014-01-12T10:19:31Z 2996.0900000000001 2014-01-12T10:19:34Z 2994.1599999999999 2014-01-12T10:19:37Z 2990.8000000000002 2014-01-12T10:19:40Z 2990.8000000000002 2014-01-12T10:19:46Z 2986.9499999999998 2014-01-12T10:19:50Z 2986.4699999999998 2014-01-12T10:19:52Z 2981.6700000000001 2014-01-12T10:19:55Z 2982.1500000000001 2014-01-12T10:19:56Z 2978.3000000000002 2014-01-12T10:20:02Z 2974.9400000000001 2014-01-12T10:20:05Z 2973.0100000000002 2014-01-12T10:20:07Z 2969.6500000000001 2014-01-12T10:20:11Z 2966.77 2014-01-12T10:20:15Z 2963.4000000000001 2014-01-12T10:20:18Z 2958.1100000000001 2014-01-12T10:20:23Z 2957.1500000000001 2014-01-12T10:20:30Z 2957.1500000000001 2014-01-12T10:21:00Z 2958.1100000000001 2014-01-12T10:21:28Z 2957.6300000000001 2014-01-12T10:21:32Z 2954.27 2014-01-12T10:21:36Z 2950.9000000000001 2014-01-12T10:21:38Z 2951.8699999999999 2014-01-12T10:21:39Z 2948.98 2014-01-12T10:21:45Z 2946.5799999999999 2014-01-12T10:21:46Z 2943.21 2014-01-12T10:21:50Z 2943.21 2014-01-12T10:21:51Z 2939.8499999999999 2014-01-12T10:21:53Z 2938.8899999999999 2014-01-12T10:21:54Z 2936 2014-01-12T10:21:57Z 2934.0799999999999 2014-01-12T10:21:58Z 2931.6799999999998 2014-01-12T10:22:00Z 2929.27 2014-01-12T10:22:03Z 2926.3899999999999 2014-01-12T10:22:08Z 2925.4299999999998 2014-01-12T10:22:16Z 2925.4299999999998 2014-01-12T10:22:22Z 2923.0300000000002 2014-01-12T10:22:26Z 2921.5799999999999 2014-01-12T10:22:27Z 2921.5799999999999 2014-01-12T10:22:38Z 2921.5799999999999 2014-01-12T10:23:00Z 2921.5799999999999 2014-01-12T10:23:20Z 2916.7800000000002 2014-01-12T10:23:24Z 2912.4499999999998 2014-01-12T10:23:26Z 2911.4899999999998 2014-01-12T10:23:27Z 2909.5700000000002 2014-01-12T10:23:28Z 2907.6500000000001 2014-01-12T10:23:29Z 2905.7199999999998 2014-01-12T10:23:30Z 2901.8800000000001 2014-01-12T10:23:33Z 2900.9200000000001 2014-01-12T10:23:34Z 2899.4699999999998 2014-01-12T10:23:36Z 2898.0300000000002 2014-01-12T10:23:37Z 2897.5500000000002 2014-01-12T10:23:38Z 2895.1500000000001 2014-01-12T10:23:40Z 2890.3400000000001 2014-01-12T10:23:43Z 2888.9000000000001 2014-01-12T10:23:44Z 2886.5 2014-01-12T10:23:46Z 2883.1300000000001 2014-01-12T10:23:47Z 2882.6500000000001 2014-01-12T10:23:48Z 2883.1300000000001 2014-01-12T10:23:54Z 2882.1700000000001 2014-01-12T10:23:58Z 2880.73 2014-01-12T10:24:07Z 2878.3200000000002 2014-01-12T10:24:12Z 2877.3600000000001 2014-01-12T10:24:20Z 2876.8800000000001 2014-01-12T10:24:21Z 2876.8800000000001 2014-01-12T10:24:28Z 2873.52 2014-01-12T10:24:32Z 2868.71 2014-01-12T10:24:35Z 2865.3499999999999 2014-01-12T10:24:38Z 2865.3499999999999 2014-01-12T10:24:39Z 2865.3499999999999 2014-01-12T10:24:40Z 2862.46 2014-01-12T10:24:42Z 2860.54 2014-01-12T10:24:43Z 2857.1799999999998 2014-01-12T10:24:48Z 2853.8099999999999 2014-01-12T10:24:51Z 2853.3299999999999 2014-01-12T10:24:52Z 2853.3299999999999 2014-01-12T10:24:55Z 2847.5599999999999 2014-01-12T10:25:00Z 2845.6399999999999 2014-01-12T10:25:01Z 2844.1999999999998 2014-01-12T10:25:02Z 2843.2399999999998 2014-01-12T10:25:04Z 2841.3099999999999 2014-01-12T10:25:05Z 2839.3899999999999 2014-01-12T10:25:06Z 2838.4299999999998 2014-01-12T10:25:07Z 2835.0599999999999 2014-01-12T10:25:09Z 2833.1399999999999 2014-01-12T10:25:12Z 2830.2600000000002 2014-01-12T10:25:14Z 2829.3000000000002 2014-01-12T10:25:15Z 2826.4099999999999 2014-01-12T10:25:18Z 2826.4099999999999 2014-01-12T10:25:19Z 2825.4499999999998 2014-01-12T10:25:21Z 2825.4499999999998 2014-01-12T10:25:29Z 2823.0500000000002 2014-01-12T10:25:32Z 2816.8000000000002 2014-01-12T10:25:36Z 2812.96 2014-01-12T10:25:38Z 2812.4699999999998 2014-01-12T10:25:40Z 2811.0300000000002 2014-01-12T10:25:41Z 2805.75 2014-01-12T10:25:43Z 2798.54 2014-01-12T10:25:47Z 2797.0900000000001 2014-01-12T10:25:53Z 2798.0500000000002 2014-01-12T10:26:16Z 2797.5700000000002 2014-01-12T10:26:22Z 2794.21 2014-01-12T10:26:27Z 2790.8400000000001 2014-01-12T10:26:29Z 2789.8800000000001 2014-01-12T10:26:30Z 2790.3600000000001 2014-01-12T10:26:41Z 2787.96 2014-01-12T10:26:48Z 2784.1199999999999 2014-01-12T10:26:51Z 2779.79 2014-01-12T10:26:54Z 2779.3099999999999 2014-01-12T10:26:55Z 2778.8299999999999 2014-01-12T10:26:57Z 2774.98 2014-01-12T10:26:59Z 2769.21 2014-01-12T10:27:02Z 2766.8099999999999 2014-01-12T10:27:06Z 2764.4099999999999 2014-01-12T10:27:07Z 2762 2014-01-12T10:27:08Z 2762 2014-01-12T10:27:09Z 2758.1599999999999 2014-01-12T10:27:12Z 2755.2800000000002 2014-01-12T10:27:14Z 2753.8299999999999 2014-01-12T10:27:15Z 2749.9899999999998 2014-01-12T10:27:18Z 2749.0300000000002 2014-01-12T10:27:19Z 2747.0999999999999 2014-01-12T10:27:21Z 2746.1399999999999 2014-01-12T10:27:22Z 2745.6599999999999 2014-01-12T10:27:23Z 2742.3000000000002 2014-01-12T10:27:30Z 2742.7800000000002 2014-01-12T10:27:51Z 2739.4099999999999 2014-01-12T10:27:55Z 2738.9299999999998 2014-01-12T10:27:58Z 2735.5700000000002 2014-01-12T10:28:01Z 2731.2399999999998 2014-01-12T10:28:03Z 2730.7600000000002 2014-01-12T10:28:04Z 2730.7600000000002 2014-01-12T10:28:08Z 2726.4400000000001 2014-01-12T10:28:12Z 2723.0700000000002 2014-01-12T10:28:15Z 2718.75 2014-01-12T10:28:19Z 2716.3400000000001 2014-01-12T10:28:20Z 2713.9400000000001 2014-01-12T10:28:23Z 2713.9400000000001 2014-01-12T10:28:33Z 2713.46 2014-01-12T10:28:38Z 2709.6100000000001 2014-01-12T10:28:43Z 2706.25 2014-01-12T10:28:45Z 2702.8800000000001 2014-01-12T10:28:47Z 2697.1199999999999 2014-01-12T10:28:49Z 2696.1500000000001 2014-01-12T10:28:50Z 2695.1900000000001 2014-01-12T10:28:51Z 2692.79 2014-01-12T10:28:57Z 2693.27 2014-01-12T10:29:21Z 2689.9099999999999 2014-01-12T10:29:25Z 2687.02 2014-01-12T10:29:28Z 2682.6999999999998 2014-01-12T10:29:31Z 2678.8499999999999 2014-01-12T10:29:35Z 2678.8499999999999 2014-01-12T10:29:45Z 2678.8499999999999 2014-01-12T10:29:47Z 2675.4899999999998 2014-01-12T10:29:50Z 2675.4899999999998 2014-01-12T10:29:51Z 2670.1999999999998 2014-01-12T10:29:57Z 2666.8299999999999 2014-01-12T10:29:58Z 2666.8299999999999 2014-01-12T10:30:00Z 2662.5100000000002 2014-01-12T10:30:03Z 2658.6599999999999 2014-01-12T10:30:05Z 2655.3000000000002 2014-01-12T10:30:07Z 2651.9299999999998 2014-01-12T10:30:09Z 2648.0900000000001 2014-01-12T10:30:12Z 2644.2399999999998 2014-01-12T10:30:13Z 2639.4400000000001 2014-01-12T10:30:15Z 2636.5500000000002 2014-01-12T10:30:19Z 2632.71 2014-01-12T10:30:21Z 2628.8600000000001 2014-01-12T10:30:24Z 2625.5 2014-01-12T10:30:27Z 2621.6500000000001 2014-01-12T10:30:30Z 2621.1700000000001 2014-01-12T10:30:32Z 2621.1700000000001 2014-01-12T10:30:44Z 2621.6500000000001 2014-01-12T10:31:08Z 2631.75 2014-01-12T10:31:19Z 2622.6100000000001 2014-01-12T10:31:20Z 2622.6100000000001 2014-01-12T10:31:39Z 2623.0900000000001 2014-01-12T10:31:48Z 2621.6500000000001 2014-01-12T10:31:50Z 2617.8099999999999 2014-01-12T10:31:55Z 2614.4400000000001 2014-01-12T10:31:57Z 2613 2014-01-12T10:31:59Z 2606.27 2014-01-12T10:32:04Z 2601.9499999999998 2014-01-12T10:32:07Z 2601.46 2014-01-12T10:32:08Z 2598.0999999999999 2014-01-12T10:32:11Z 2598.5799999999999 2014-01-12T10:32:13Z 2594.7399999999998 2014-01-12T10:32:16Z 2594.25 2014-01-12T10:32:17Z 2592.8099999999999 2014-01-12T10:32:19Z 2588.4899999999998 2014-01-12T10:32:22Z 2585.1199999999999 2014-01-12T10:32:24Z 2582.2399999999998 2014-01-12T10:32:26Z 2577.4299999999998 2014-01-12T10:32:30Z 2573.5900000000001 2014-01-12T10:32:33Z 2570.2199999999998 2014-01-12T10:32:34Z 2568.3000000000002 2014-01-12T10:32:36Z 2568.3000000000002 2014-01-12T10:32:43Z 2563.4899999999998 2014-01-12T10:32:46Z 2563.0100000000002 2014-01-12T10:32:48Z 2563.0100000000002 2014-01-12T10:32:50Z 2558.6900000000001 2014-01-12T10:32:53Z 2558.21 2014-01-12T10:32:54Z 2551.96 2014-01-12T10:32:58Z 2550.0300000000002 2014-01-12T10:33:03Z 2549.0700000000002 2014-01-12T10:33:09Z 2548.5900000000001 2014-01-12T10:33:29Z 2545.71 2014-01-12T10:33:34Z 2541.3800000000001 2014-01-12T10:33:39Z 2537.0599999999999 2014-01-12T10:33:43Z 2532.25 2014-01-12T10:33:46Z 2528.4000000000001 2014-01-12T10:33:49Z 2524.0799999999999 2014-01-12T10:33:52Z 2524.0799999999999 2014-01-12T10:33:53Z 2519.75 2014-01-12T10:33:56Z 2514.9499999999998 2014-01-12T10:33:58Z 2512.54 2014-01-12T10:34:00Z 2510.6199999999999 2014-01-12T10:34:03Z 2510.1399999999999 2014-01-12T10:34:05Z 2509.1799999999998 2014-01-12T10:34:06Z 2504.8499999999999 2014-01-12T10:34:09Z 2504.8499999999999 2014-01-12T10:34:18Z 2503.8899999999999 2014-01-12T10:34:21Z 2500.5300000000002 2014-01-12T10:34:25Z 2498.5999999999999 2014-01-12T10:34:27Z 2498.1199999999999 2014-01-12T10:34:45Z 2498.1199999999999 2014-01-12T10:34:52Z 2495.2399999999998 2014-01-12T10:34:56Z 2493.8000000000002 2014-01-12T10:34:58Z 2490.9099999999999 2014-01-12T10:35:01Z 2486.5900000000001 2014-01-12T10:35:04Z 2479.8600000000001 2014-01-12T10:35:07Z 2478.9000000000001 2014-01-12T10:35:09Z 2474.5700000000002 2014-01-12T10:35:11Z 2475.5300000000002 2014-01-12T10:35:15Z 2475.5300000000002 2014-01-12T10:35:16Z 2472.6500000000001 2014-01-12T10:35:20Z 2469.2800000000002 2014-01-12T10:35:23Z 2468.8000000000002 2014-01-12T10:35:30Z 2468.8000000000002 2014-01-12T10:35:46Z 2467.8400000000001 2014-01-12T10:35:59Z 2467.3600000000001 2014-01-12T10:36:28Z 2467.3600000000001 2014-01-12T10:36:55Z 2466.8800000000001 2014-01-12T10:37:24Z 2466.4000000000001 2014-01-12T10:37:56Z 2466.8800000000001 2014-01-12T10:38:28Z 2466.4000000000001 2014-01-12T10:38:56Z 2465.9200000000001 2014-01-12T10:39:29Z 2465.4400000000001 2014-01-12T10:40:00Z 2465.4400000000001 2014-01-12T10:40:28Z 2465.4400000000001 2014-01-12T10:40:46Z 2465.9200000000001 2014-01-12T10:40:49Z 2466.4000000000001 2014-01-12T10:41:01Z 2466.4000000000001 2014-01-12T10:41:14Z 2465.9200000000001 2014-01-12T10:41:27Z 2466.4000000000001 2014-01-12T10:41:42Z 2465.9200000000001 2014-01-12T10:42:00Z 2465.9200000000001 2014-01-12T10:42:03Z 2463.52 2014-01-12T10:42:08Z 2459.1900000000001 2014-01-12T10:42:12Z 2455.3400000000001 2014-01-12T10:42:15Z 2452.46 2014-01-12T10:42:17Z 2447.6500000000001 2014-01-12T10:42:19Z 2446.6900000000001 2014-01-12T10:42:21Z 2443.8099999999999 2014-01-12T10:42:23Z 2439.96 2014-01-12T10:42:28Z 2437.0799999999999 2014-01-12T10:42:30Z 2433.71 2014-01-12T10:42:33Z 2430.3499999999999 2014-01-12T10:42:37Z 2426.02 2014-01-12T10:42:39Z 2425.0599999999999 2014-01-12T10:42:41Z 2423.1399999999999 2014-01-12T10:42:43Z 2419.7800000000002 2014-01-12T10:42:48Z 2415.9299999999998 2014-01-12T10:42:50Z 2412.0900000000001 2014-01-12T10:42:54Z 2408.7199999999998 2014-01-12T10:42:56Z 2403.4299999999998 2014-01-12T10:42:58Z 2399.5900000000001 2014-01-12T10:43:00Z 2395.2600000000002 2014-01-12T10:43:06Z 2391.4200000000001 2014-01-12T10:43:10Z 2387.5700000000002 2014-01-12T10:43:12Z 2386.6100000000001 2014-01-12T10:43:13Z 2384.21 2014-01-12T10:43:21Z 2384.21 2014-01-12T10:43:30Z 2379.8800000000001 2014-01-12T10:43:33Z 2376.04 2014-01-12T10:43:39Z 2376.04 2014-01-12T10:43:40Z 2373.6300000000001 2014-01-12T10:43:44Z 2369.79 2014-01-12T10:43:48Z 2365.9400000000001 2014-01-12T10:43:53Z 2361.6199999999999 2014-01-12T10:43:57Z 2361.1399999999999 2014-01-12T10:43:59Z 2360.1700000000001 2014-01-12T10:44:01Z 2356.3299999999999 2014-01-12T10:44:04Z 2355.8499999999999 2014-01-12T10:44:05Z 2351.52 2014-01-12T10:44:08Z 2347.6799999999998 2014-01-12T10:44:09Z 2346.23 2014-01-12T10:44:11Z 2348.6399999999999 2014-01-12T10:44:14Z 2345.75 2014-01-12T10:44:28Z 2345.75 2014-01-12T10:44:29Z 2340.9499999999998 2014-01-12T10:44:33Z 2335.1799999999998 2014-01-12T10:44:39Z 2334.6999999999998 2014-01-12T10:44:41Z 2334.2199999999998 2014-01-12T10:44:43Z 2330.3699999999999 2014-01-12T10:44:47Z 2324.6100000000001 2014-01-12T10:44:49Z 2323.6399999999999 2014-01-12T10:44:54Z 2320.7600000000002 2014-01-12T10:44:59Z 2320.2800000000002 2014-01-12T10:45:02Z 2315.4699999999998 2014-01-12T10:45:05Z 2315.9499999999998 2014-01-12T10:45:06Z 2315.4699999999998 2014-01-12T10:45:07Z 2314.9899999999998 2014-01-12T10:45:09Z 2310.1900000000001 2014-01-12T10:45:13Z 2305.8600000000001 2014-01-12T10:45:16Z 2305.8600000000001 2014-01-12T10:45:24Z 2306.3400000000001 2014-01-12T10:45:38Z 2302.0100000000002 2014-01-12T10:45:43Z 2299.1300000000001 2014-01-12T10:45:45Z 2297.21 2014-01-12T10:45:47Z 2294.8000000000002 2014-01-12T10:45:50Z 2292.4000000000001 2014-01-12T10:45:51Z 2290.96 2014-01-12T10:45:52Z 2290 2014-01-12T10:45:53Z 2286.6300000000001 2014-01-12T10:45:54Z 2285.6700000000001 2014-01-12T10:45:55Z 2284.23 2014-01-12T10:46:00Z 2281.3499999999999 2014-01-12T10:46:04Z 2276.0599999999999 2014-01-12T10:46:07Z 2276.0599999999999 2014-01-12T10:46:08Z 2276.0599999999999 2014-01-12T10:46:09Z 2275.5799999999999 2014-01-12T10:46:15Z 2270.77 2014-01-12T10:46:20Z 2271.25 2014-01-12T10:46:27Z 2271.25 2014-01-12T10:46:57Z 2270.77 2014-01-12T10:47:01Z 2268.3699999999999 2014-01-12T10:47:05Z 2265 2014-01-12T10:47:08Z 2260.1999999999998 2014-01-12T10:47:10Z 2261.6399999999999 2014-01-12T10:47:17Z 2261.1599999999999 2014-01-12T10:47:35Z 2261.1599999999999 2014-01-12T10:47:48Z 2260.1999999999998 2014-01-12T10:48:01Z 2256.8299999999999 2014-01-12T10:48:05Z 2261.1599999999999 2014-01-12T10:48:06Z 2261.1599999999999 2014-01-12T10:48:07Z 2260.6799999999998 2014-01-12T10:48:21Z 2259.7199999999998 2014-01-12T10:48:39Z 2259.2399999999998 2014-01-12T10:49:03Z 2259.7199999999998 2014-01-12T10:49:32Z 2259.7199999999998 2014-01-12T10:50:04Z 2259.7199999999998 2014-01-12T10:50:35Z 2259.7199999999998 2014-01-12T10:50:41Z 2260.1999999999998 2014-01-12T10:50:48Z 2261.6399999999999 2014-01-12T10:50:56Z 2262.1199999999999 2014-01-12T10:50:59Z 2262.5999999999999 2014-01-12T10:51:10Z 2262.5999999999999 2014-01-12T10:51:33Z 2263.5599999999999 2014-01-12T11:03:32Z 2262.1199999999999 2014-01-12T11:03:43Z 2261.1599999999999 2014-01-12T11:03:48Z 2260.6799999999998 2014-01-12T11:03:57Z 2260.1999999999998 2014-01-12T11:04:01Z 2259.7199999999998 2014-01-12T11:04:24Z 2259.7199999999998 2014-01-12T11:04:43Z 2259.2399999999998 2014-01-12T11:05:08Z 2258.75 2014-01-12T11:05:37Z 2258.27 2014-01-12T11:06:05Z 2257.79 2014-01-12T11:06:33Z 2257.3099999999999 2014-01-12T11:06:59Z 2257.3099999999999 2014-01-12T11:07:25Z 2257.3099999999999 2014-01-12T11:07:57Z 2255.8699999999999 2014-01-12T11:08:28Z 2256.3499999999999 2014-01-12T11:08:59Z 2255.3899999999999 2014-01-12T11:09:31Z 2255.3899999999999 2014-01-12T11:10:03Z 2254.9099999999999 2014-01-12T11:10:21Z 2254.9099999999999 2014-01-12T11:10:52Z 2254.4299999999998 2014-01-12T11:11:15Z 2253.9499999999998 2014-01-12T11:11:46Z 2253.9499999999998 2014-01-12T11:12:18Z 2255.8699999999999 2014-01-12T11:12:38Z 2253.4699999999998 2014-01-12T11:12:51Z 2253.4699999999998 2014-01-12T11:13:19Z 2252.9899999999998 2014-01-12T11:13:47Z 2253.9499999999998 2014-01-12T11:14:06Z 2253.9499999999998 2014-01-12T11:14:16Z 2254.4299999999998 2014-01-12T11:14:28Z 2254.4299999999998 2014-01-12T11:14:41Z 2253.9499999999998 2014-01-12T11:14:57Z 2253.4699999999998 2014-01-12T11:15:17Z 2253.4699999999998 2014-01-12T11:15:20Z 2253.9499999999998 2014-01-12T11:15:37Z 2253.9499999999998 2014-01-12T11:15:57Z 2253.9499999999998 2014-01-12T11:16:11Z 2253.4699999999998 2014-01-12T11:16:31Z 2253.9499999999998 2014-01-12T11:16:49Z 2253.4699999999998 2014-01-12T11:16:51Z 2252.0300000000002 2014-01-12T11:16:54Z 2246.7399999999998 2014-01-12T11:16:58Z 2242.8899999999999 2014-01-12T11:17:01Z 2242.8899999999999 2014-01-12T11:17:02Z 2239.0500000000002 2014-01-12T11:17:05Z 2235.1999999999998 2014-01-12T11:17:11Z 2232.3200000000002 2014-01-12T11:17:13Z 2227.9899999999998 2014-01-12T11:17:15Z 2224.6300000000001 2014-01-12T11:17:18Z 2221.2600000000002 2014-01-12T11:17:19Z 2221.7399999999998 2014-01-12T11:17:20Z 2221.2600000000002 2014-01-12T11:17:22Z 2216.9400000000001 2014-01-12T11:17:24Z 2213.5700000000002 2014-01-12T11:17:27Z 2211.6500000000001 2014-01-12T11:17:32Z 2206.8400000000001 2014-01-12T11:17:35Z 2205.8800000000001 2014-01-12T11:17:39Z 2201.5599999999999 2014-01-12T11:17:43Z 2201.5599999999999 2014-01-12T11:17:44Z 2198.1900000000001 2014-01-12T11:17:46Z 2196.75 2014-01-12T11:17:53Z 2194.8299999999999 2014-01-12T11:17:57Z 2189.0599999999999 2014-01-12T11:18:00Z 2189.0599999999999 2014-01-12T11:18:01Z 2189.54 2014-01-12T11:18:03Z 2186.6599999999999 2014-01-12T11:18:07Z 2183.29 2014-01-12T11:18:09Z 2179.4499999999998 2014-01-12T11:18:15Z 2179.4499999999998 2014-01-12T11:18:17Z 2173.1999999999998 2014-01-12T11:18:20Z 2171.7600000000002 2014-01-12T11:18:22Z 2171.7600000000002 2014-01-12T11:18:23Z 2166.9499999999998 2014-01-12T11:18:26Z 2167.4299999999998 2014-01-12T11:18:27Z 2163.5799999999999 2014-01-12T11:18:30Z 2157.8200000000002 2014-01-12T11:18:35Z 2155.8899999999999 2014-01-12T11:18:36Z 2155.8899999999999 2014-01-12T11:18:38Z 2150.6100000000001 2014-01-12T11:18:42Z 2150.1300000000001 2014-01-12T11:18:43Z 2145.3200000000002 2014-01-12T11:18:46Z 2140.5100000000002 2014-01-12T11:18:49Z 2134.7399999999998 2014-01-12T11:18:55Z 2134.2600000000002 2014-01-12T11:18:59Z 2132.3400000000001 2014-01-12T11:19:02Z 2128.98 2014-01-12T11:19:08Z 2128.5 2014-01-12T11:19:15Z 2128.02 2014-01-12T11:19:18Z 2127.0500000000002 2014-01-12T11:19:24Z 2127.5300000000002 2014-01-12T11:19:32Z 2125.1300000000001 2014-01-12T11:19:42Z 2121.77 2014-01-12T11:19:50Z 2120.3200000000002 2014-01-12T11:19:52Z 2118.4000000000001 2014-01-12T11:19:54Z 2116.96 2014-01-12T11:19:56Z 2115.52 2014-01-12T11:19:58Z 2113.5999999999999 2014-01-12T11:20:01Z 2114.0799999999999 2014-01-12T11:20:05Z 2114.0799999999999 2014-01-12T11:20:20Z 2114.0799999999999 2014-01-12T11:20:30Z 2113.1199999999999 2014-01-12T11:20:42Z 2113.5999999999999 2014-01-12T11:20:54Z 2114.5599999999999 2014-01-12T11:21:05Z 2114.0799999999999 2014-01-12T11:21:15Z 2114.0799999999999 2014-01-12T11:21:30Z 2114.0799999999999 2014-01-12T11:21:43Z 2114.0799999999999 2014-01-12T11:21:55Z 2114.0799999999999 2014-01-12T11:22:11Z 2114.0799999999999 2014-01-12T11:22:15Z 2114.0799999999999 2014-01-12T11:22:17Z 2114.5599999999999 2014-01-12T11:22:23Z 2114.5599999999999 2014-01-12T11:22:34Z 2115.04 2014-01-12T11:22:37Z 2115.04 2014-01-12T11:22:39Z 2114.0799999999999 2014-01-12T11:22:44Z 2115.04 2014-01-12T11:22:49Z 2115.04 2014-01-12T11:22:54Z 2114.5599999999999 2014-01-12T11:22:56Z 2114.5599999999999 2014-01-12T11:22:58Z 2115.04 2014-01-12T11:23:08Z 2115.04 2014-01-12T11:23:16Z 2116.48 2014-01-12T11:23:27Z 2116 2014-01-12T11:23:29Z 2116 2014-01-12T11:23:39Z 2116 2014-01-12T11:23:40Z 2116.48 2014-01-12T11:23:46Z 2116.96 2014-01-12T11:23:57Z 2116.48 2014-01-12T11:23:59Z 2117.4400000000001 2014-01-12T11:24:09Z 2118.4000000000001 2014-01-12T11:24:20Z 2118.8800000000001 2014-01-12T11:24:24Z 2118.4000000000001 2014-01-12T11:24:28Z 2117.9200000000001 2014-01-12T11:24:36Z 2116 2014-01-12T11:24:49Z 2115.52 2014-01-12T11:24:50Z 2113.1199999999999 2014-01-12T11:24:54Z 2113.1199999999999 2014-01-12T11:24:55Z 2113.1199999999999 2014-01-12T11:24:56Z 2113.5999999999999 2014-01-12T11:24:57Z 2111.6700000000001 2014-01-12T11:25:02Z 2112.1500000000001 2014-01-12T11:25:13Z 2112.1500000000001 2014-01-12T11:25:16Z 2108.79 2014-01-12T11:25:24Z 2107.3499999999999 2014-01-12T11:25:26Z 2106.3899999999999 2014-01-12T11:25:29Z 2103.02 2014-01-12T11:25:37Z 2102.54 2014-01-12T11:25:42Z 2102.54 2014-01-12T11:25:44Z 2101.0999999999999 2014-01-12T11:25:47Z 2097.73 2014-01-12T11:25:55Z 2097.73 2014-01-12T11:25:56Z 2096.77 2014-01-12T11:26:05Z 2092.9299999999998 2014-01-12T11:26:13Z 2090.04 2014-01-12T11:26:20Z 2089.0799999999999 2014-01-12T11:26:24Z 2088.1199999999999 2014-01-12T11:26:26Z 2084.7600000000002 2014-01-12T11:26:38Z 2083.3099999999999 2014-01-12T11:26:41Z 2082.8299999999999 2014-01-12T11:26:47Z 2082.8299999999999 2014-01-12T11:26:49Z 2079.9499999999998 2014-01-12T11:26:58Z 2077.0700000000002 2014-01-12T11:27:07Z 2076.0999999999999 2014-01-12T11:27:09Z 2073.2199999999998 2014-01-12T11:27:19Z 2072.2600000000002 2014-01-12T11:27:21Z 2070.3400000000001 2014-01-12T11:27:29Z 2068.4099999999999 2014-01-12T11:27:35Z 2066.9699999999998 2014-01-12T11:27:37Z 2066.4899999999998 2014-01-12T11:27:48Z 2066.0100000000002 2014-01-12T11:27:50Z 2064.5700000000002 2014-01-12T11:27:58Z 2063.1300000000001 2014-01-12T11:28:08Z 2062.1700000000001 2014-01-12T11:28:24Z 2061.6799999999998 2014-01-12T11:28:36Z 2061.6799999999998 2014-01-12T11:28:48Z 2062.6500000000001 2014-01-12T11:29:00Z 2063.1300000000001 2014-01-12T11:29:17Z 2062.6500000000001 2014-01-12T11:29:35Z 2062.6500000000001 2014-01-12T11:29:58Z 2062.6500000000001 2014-01-12T11:30:13Z 2062.6500000000001 2014-01-12T11:30:22Z 2062.6500000000001 2014-01-12T11:30:24Z 2061.6799999999998 2014-01-12T11:30:34Z 2062.6500000000001 2014-01-12T11:30:49Z 2063.1300000000001 2014-01-12T11:31:02Z 2063.1300000000001 2014-01-12T11:31:06Z 2064.0900000000001 2014-01-12T11:31:17Z 2063.6100000000001 2014-01-12T11:31:29Z 2063.1300000000001 2014-01-12T11:31:53Z 2064.5700000000002 2014-01-12T11:32:04Z 2064.5700000000002 2014-01-12T11:32:05Z 2064.0900000000001 2014-01-12T11:32:12Z 2065.0500000000002 2014-01-12T11:32:21Z 2064.5700000000002 2014-01-12T11:32:23Z 2065.5300000000002 2014-01-12T11:32:28Z 2065.5300000000002 2014-01-12T11:32:35Z 2065.5300000000002 2014-01-12T11:32:39Z 2065.0500000000002 2014-01-12T11:32:47Z 2064.5700000000002 2014-01-12T11:32:59Z 2065.0500000000002 2014-01-12T11:33:02Z 2064.5700000000002 2014-01-12T11:33:06Z 2065.0500000000002 2014-01-12T11:33:20Z 2063.6100000000001 2014-01-12T11:33:31Z 2064.0900000000001 2014-01-12T11:33:38Z 2063.1300000000001 2014-01-12T11:33:44Z 2063.1300000000001 2014-01-12T11:33:46Z 2063.1300000000001 2014-01-12T11:33:55Z 2063.6100000000001 2014-01-12T11:34:07Z 2063.6100000000001 2014-01-12T11:34:11Z 2064.5700000000002 2014-01-12T11:34:17Z 2065.5300000000002 2014-01-12T11:34:28Z 2065.0500000000002 2014-01-12T11:34:31Z 2065.0500000000002 2014-01-12T11:34:38Z 2064.5700000000002 2014-01-12T11:34:42Z 2064.5700000000002 2014-01-12T11:34:54Z 2064.0900000000001 2014-01-12T11:34:59Z 2064.0900000000001 2014-01-12T11:35:11Z 2064.5700000000002 2014-01-12T11:35:22Z 2064.0900000000001 2014-01-12T11:35:24Z 2064.0900000000001 2014-01-12T11:35:35Z 2063.6100000000001 2014-01-12T11:35:48Z 2063.6100000000001 2014-01-12T11:35:53Z 2064.5700000000002 2014-01-12T11:36:02Z 2064.5700000000002 2014-01-12T11:36:11Z 2064.0900000000001 2014-01-12T11:36:16Z 2064.0900000000001 2014-01-12T11:36:25Z 2064.0900000000001 2014-01-12T11:36:27Z 2063.6100000000001 2014-01-12T11:36:40Z 2063.6100000000001 2014-01-12T11:36:56Z 2062.6500000000001 2014-01-12T11:37:10Z 2062.6500000000001 2014-01-12T11:37:33Z 2063.1300000000001 2014-01-12T11:37:42Z 2062.6500000000001 2014-01-12T11:37:44Z 2062.6500000000001 2014-01-12T11:37:47Z 2062.6500000000001 2014-01-12T11:37:54Z 2061.6799999999998 2014-01-12T11:37:59Z 2062.1700000000001 2014-01-12T11:38:03Z 2061.6799999999998 2014-01-12T11:38:14Z 2060.7199999999998 2014-01-12T11:38:28Z 2060.2399999999998 2014-01-12T11:38:35Z 2060.2399999999998 2014-01-12T11:38:41Z 2060.2399999999998 2014-01-12T11:38:52Z 2061.6799999999998 2014-01-12T11:38:55Z 2061.6799999999998 2014-01-12T11:39:09Z 2062.1700000000001 2014-01-12T11:39:11Z 2061.6799999999998 2014-01-12T11:39:15Z 2061.6799999999998 2014-01-12T11:39:24Z 2061.1999999999998 2014-01-12T11:39:27Z 2061.6799999999998 2014-01-12T11:39:29Z 2061.1999999999998 2014-01-12T11:39:32Z 2057.8400000000001 2014-01-12T11:39:48Z 2057.8400000000001 2014-01-12T11:39:49Z 2057.3600000000001 2014-01-12T11:39:50Z 2055.9200000000001 2014-01-12T11:39:53Z 2053.5100000000002 2014-01-12T11:39:55Z 2050.6300000000001 2014-01-12T11:39:59Z 2048.71 2014-01-12T11:40:00Z 2043.9000000000001 2014-01-12T11:40:06Z 2042.9400000000001 2014-01-12T11:40:08Z 2038.1300000000001 2014-01-12T11:40:11Z 2034.29 2014-01-12T11:40:14Z 2030.9200000000001 2014-01-12T11:40:16Z 2026.5999999999999 2014-01-12T11:40:19Z 2022.75 2014-01-12T11:40:21Z 2021.3099999999999 2014-01-12T11:40:26Z 2015.0599999999999 2014-01-12T11:40:29Z 2014.0999999999999 2014-01-12T11:40:31Z 2014.5799999999999 2014-01-12T11:40:42Z 2013.6199999999999 2014-01-12T11:40:57Z 2013.1400000000001 2014-01-12T11:40:59Z 2013.1400000000001 2014-01-12T11:41:00Z 2011.7 2014-01-12T11:41:10Z 2012.1800000000001 2014-01-12T11:41:25Z 2011.7 2014-01-12T11:41:43Z 2012.1800000000001 2014-01-12T11:41:58Z 2008.8099999999999 2014-01-12T11:42:04Z 2005.9300000000001 2014-01-12T11:42:07Z 2002.0799999999999 2014-01-12T11:42:10Z 1999.2 2014-01-12T11:42:12Z 1995.3499999999999 2014-01-12T11:42:14Z 1991.51 2014-01-12T11:42:19Z 1991.51 2014-01-12T11:42:21Z 1987.1800000000001 2014-01-12T11:42:25Z 1984.3 2014-01-12T11:42:28Z 1982.8599999999999 2014-01-12T11:42:29Z 1980.9300000000001 2014-01-12T11:42:32Z 1978.53 2014-01-12T11:42:36Z 1976.1300000000001 2014-01-12T11:42:45Z 1973.24 2014-01-12T11:42:47Z 1972.28 2014-01-12T11:42:48Z 1973.24 2014-01-12T11:42:49Z 1969.8800000000001 2014-01-12T11:42:59Z 1967.48 2014-01-12T11:43:02Z 1965.55 2014-01-12T11:43:03Z 1966.99 2014-01-12T11:43:11Z 1967.96 2014-01-12T11:43:25Z 1969.4000000000001 2014-01-12T11:43:39Z 1969.8800000000001 2014-01-12T11:43:51Z 1970.8399999999999 2014-01-12T11:44:05Z 1972.76 2014-01-12T11:44:19Z 1973.72 2014-01-12T11:44:30Z 1974.2 2014-01-12T11:44:44Z 1974.6900000000001 2014-01-12T11:44:58Z 1974.2 2014-01-12T11:45:12Z 1973.72 2014-01-12T11:45:25Z 1973.24 2014-01-12T11:45:38Z 1973.72 2014-01-12T11:45:52Z 1973.72 2014-01-12T11:46:04Z 1974.2 2014-01-12T11:46:18Z 1973.72 2014-01-12T11:46:23Z 1972.28 2014-01-12T11:46:32Z 1970.8399999999999 2014-01-12T11:46:35Z 1969.8800000000001 2014-01-12T11:46:44Z 1969.4000000000001 2014-01-12T11:46:49Z 1966.99 2014-01-12T11:46:54Z 1965.55 2014-01-12T11:46:57Z 1965.55 2014-01-12T11:47:02Z 1964.5899999999999 2014-01-12T11:47:14Z 1965.0699999999999 2014-01-12T11:47:26Z 1964.1099999999999 2014-01-12T11:47:33Z 1963.1500000000001 2014-01-12T11:47:43Z 1961.71 2014-01-12T11:47:54Z 1959.78 2014-01-12T11:47:58Z 1958.3399999999999 2014-01-12T11:48:01Z 1956.9000000000001 2014-01-12T11:48:10Z 1954.98 2014-01-12T11:48:15Z 1949.6900000000001 2014-01-12T11:48:18Z 1947.77 2014-01-12T11:48:19Z 1943.9200000000001 2014-01-12T11:48:25Z 1940.0799999999999 2014-01-12T11:48:30Z 1936.23 2014-01-12T11:48:33Z 1934.79 2014-01-12T11:48:36Z 1933.3499999999999 2014-01-12T11:48:38Z 1933.3499999999999 2014-01-12T11:48:40Z 1931.9100000000001 2014-01-12T11:48:49Z 1931.9100000000001 2014-01-12T11:49:04Z 1931.9100000000001 2014-01-12T11:49:16Z 1927.0999999999999 2014-01-12T11:49:21Z 1925.6600000000001 2014-01-12T11:49:22Z 1924.7 2014-01-12T11:49:25Z 1924.7 2014-01-12T11:49:35Z 1924.7 2014-01-12T11:49:51Z 1924.7 2014-01-12T11:50:17Z 1923.74 2014-01-12T11:50:38Z 1922.77 2014-01-12T11:50:53Z 1918.9300000000001 2014-01-12T11:50:56Z 1917.01 2014-01-12T11:50:58Z 1914.5999999999999 2014-01-12T11:50:59Z 1908.3499999999999 2014-01-12T11:51:04Z 1908.3499999999999 2014-01-12T11:51:05Z 1905.47 2014-01-12T11:51:10Z 1903.0699999999999 2014-01-12T11:51:15Z 1899.7 2014-01-12T11:51:20Z 1895.3800000000001 2014-01-12T11:51:22Z 1894.4200000000001 2014-01-12T11:51:23Z 1892.49 2014-01-12T11:51:25Z 1888.6500000000001 2014-01-12T11:51:30Z 1884.3199999999999 2014-01-12T11:51:33Z 1880.96 2014-01-12T11:51:35Z 1880.48 2014-01-12T11:51:38Z 1878.55 2014-01-12T11:51:46Z 1879.03 2014-01-12T11:51:58Z 1878.55 2014-01-12T11:52:00Z 1877.1099999999999 2014-01-12T11:52:03Z 1874.23 2014-01-12T11:52:07Z 1870.3800000000001 2014-01-12T11:52:10Z 1866.0599999999999 2014-01-12T11:52:15Z 1867.02 2014-01-12T11:52:20Z 1863.6500000000001 2014-01-12T11:52:25Z 1863.1700000000001 2014-01-12T11:52:27Z 1858.8499999999999 2014-01-12T11:52:32Z 1857.4000000000001 2014-01-12T11:52:37Z 1857.8900000000001 2014-01-12T11:53:02Z 1857.8900000000001 2014-01-12T11:53:35Z 1853.0799999999999 2014-01-12T11:53:41Z 1852.5999999999999 2014-01-12T11:53:43Z 1849.23 2014-01-12T11:53:48Z 1849.23 2014-01-12T11:53:49Z 1847.3099999999999 2014-01-12T11:53:51Z 1844.4300000000001 2014-01-12T11:53:54Z 1842.5 2014-01-12T11:53:56Z 1842.02 2014-01-12T11:53:58Z 1838.6600000000001 2014-01-12T11:54:00Z 1835.77 2014-01-12T11:54:03Z 1832.4100000000001 2014-01-12T11:54:07Z 1830.49 2014-01-12T11:54:10Z 1827.1199999999999 2014-01-12T11:54:14Z 1825.6800000000001 2014-01-12T11:54:15Z 1824.72 2014-01-12T11:54:19Z 1820.8699999999999 2014-01-12T11:54:25Z 1819.4300000000001 2014-01-12T11:54:27Z 1816.55 2014-01-12T11:54:29Z 1812.7 2014-01-12T11:54:33Z 1811.26 2014-01-12T11:54:36Z 1811.26 2014-01-12T11:54:37Z 1807.4200000000001 2014-01-12T11:54:40Z 1807.4200000000001 2014-01-12T11:54:41Z 1807.4200000000001 2014-01-12T11:54:43Z 1804.53 2014-01-12T11:54:51Z 1804.53 2014-01-12T11:54:55Z 1801.6500000000001 2014-01-12T11:55:05Z 1800.6900000000001 2014-01-12T11:55:09Z 1797.3199999999999 2014-01-12T11:55:12Z 1792.52 2014-01-12T11:55:18Z 1791.55 2014-01-12T11:55:20Z 1790.5899999999999 2014-01-12T11:55:24Z 1788.1900000000001 2014-01-12T11:55:29Z 1784.8199999999999 2014-01-12T11:55:35Z 1785.79 2014-01-12T11:55:39Z 1781.9400000000001 2014-01-12T11:55:42Z 1781.9400000000001 2014-01-12T11:55:43Z 1780.02 2014-01-12T11:55:46Z 1779.0599999999999 2014-01-12T11:55:50Z 1776.1700000000001 2014-01-12T11:56:02Z 1776.6500000000001 2014-01-12T11:56:03Z 1773.29 2014-01-12T11:56:05Z 1772.8099999999999 2014-01-12T11:56:13Z 1772.8099999999999 2014-01-12T11:56:15Z 1771.8499999999999 2014-01-12T11:56:20Z 1768.48 2014-01-12T11:56:25Z 1767.52 2014-01-12T11:56:35Z 1761.27 2014-01-12T11:56:43Z 1761.75 2014-01-12T11:56:44Z 1761.27 2014-01-12T11:56:47Z 1758.8699999999999 2014-01-12T11:56:51Z 1757.4300000000001 2014-01-12T11:56:54Z 1756.47 2014-01-12T11:56:56Z 1753.5799999999999 2014-01-12T11:56:57Z 1750.22 2014-01-12T11:57:02Z 1750.22 2014-01-12T11:57:03Z 1747.3299999999999 2014-01-12T11:57:06Z 1745.4100000000001 2014-01-12T11:57:07Z 1744.9300000000001 2014-01-12T11:57:09Z 1745.8900000000001 2014-01-12T11:57:19Z 1744.9300000000001 2014-01-12T11:57:22Z 1743.49 2014-01-12T11:57:26Z 1743.01 2014-01-12T11:57:30Z 1740.5999999999999 2014-01-12T11:57:38Z 1738.2 2014-01-12T11:57:41Z 1736.76 2014-01-12T11:57:43Z 1736.76 2014-01-12T11:57:48Z 1734.8399999999999 2014-01-12T11:57:51Z 1734.8399999999999 2014-01-12T11:57:52Z 1732.9100000000001 2014-01-12T11:57:56Z 1732.9100000000001 2014-01-12T11:57:57Z 1729.55 2014-01-12T11:58:00Z 1729.55 2014-01-12T11:58:01Z 1729.0699999999999 2014-01-12T11:58:04Z 1726.6700000000001 2014-01-12T11:58:09Z 1722.8199999999999 2014-01-12T11:58:16Z 1722.8199999999999 2014-01-12T11:58:17Z 1718.97 2014-01-12T11:58:23Z 1715.1300000000001 2014-01-12T11:58:28Z 1714.1700000000001 2014-01-12T11:58:30Z 1714.6500000000001 2014-01-12T11:58:34Z 1712.73 2014-01-12T11:58:38Z 1710.8 2014-01-12T11:58:45Z 1709.8399999999999 2014-01-12T11:58:49Z 1705.52 2014-01-12T11:58:56Z 1702.1500000000001 2014-01-12T11:59:01Z 1701.6700000000001 2014-01-12T11:59:05Z 1701.6700000000001 2014-01-12T11:59:16Z 1701.6700000000001 2014-01-12T11:59:19Z 1700.23 2014-01-12T11:59:22Z 1700.71 2014-01-12T11:59:31Z 1700.71 2014-01-12T11:59:45Z 1700.71 2014-01-12T11:59:48Z 1699.75 2014-01-12T12:00:04Z 1699.75 2014-01-12T12:00:09Z 1698.3099999999999 2014-01-12T12:00:12Z 1696.8599999999999 2014-01-12T12:00:16Z 1692.54 2014-01-12T12:00:19Z 1692.54 2014-01-12T12:00:20Z 1693.02 2014-01-12T12:00:23Z 1689.1700000000001 2014-01-12T12:00:26Z 1689.1700000000001 2014-01-12T12:00:27Z 1689.6500000000001 2014-01-12T12:00:28Z 1691.5799999999999 2014-01-12T12:00:38Z 1691.0999999999999 2014-01-12T12:00:54Z 1691.0999999999999 2014-01-12T12:00:59Z 1692.0599999999999 2014-01-12T12:01:11Z 1693.02 2014-01-12T12:01:24Z 1693.02 2014-01-12T12:01:28Z 1693.98 2014-01-12T12:01:37Z 1693.02 2014-01-12T12:01:41Z 1693.98 2014-01-12T12:01:45Z 1693.98 2014-01-12T12:01:58Z 1693.5 2014-01-12T12:02:07Z 1693.98 2014-01-12T12:02:12Z 1693.98 2014-01-12T12:02:15Z 1693.5 2014-01-12T12:02:19Z 1692.54 2014-01-12T12:02:32Z 1694.9400000000001 2014-01-12T12:02:44Z 1693.02 2014-01-12T12:02:56Z 1694.9400000000001 2014-01-12T12:03:09Z 1695.4200000000001 2014-01-12T12:03:11Z 1695.4200000000001 2014-01-12T12:03:26Z 1696.8599999999999 2014-01-12T12:03:35Z 1697.3399999999999 2014-01-12T12:03:45Z 1698.3099999999999 2014-01-12T12:03:49Z 1700.71 2014-01-12T12:04:01Z 1701.1900000000001 2014-01-12T12:04:13Z 1701.6700000000001 2014-01-12T12:04:27Z 1701.1900000000001 2014-01-12T12:04:39Z 1698.3099999999999 2014-01-12T12:04:44Z 1702.1500000000001 2014-01-12T12:04:45Z 1698.79 2014-01-12T12:04:52Z 1715.6099999999999 2014-01-12T12:04:53Z 1702.1500000000001 2014-01-12T12:04:54Z 1701.1900000000001 2014-01-12T12:04:56Z 1702.6300000000001 2014-01-12T12:05:03Z 1700.71 2014-01-12T12:05:22Z