Garmin International 2010-05-17T20:39:43Z Mondole' Transparent 1611.3068848 2010-05-16T08:15:20Z 1611.7875977 2010-05-16T08:15:34Z 1612.2683105 2010-05-16T08:15:48Z 1613.2297363 2010-05-16T08:16:01Z 1613.2297363 2010-05-16T08:16:02Z 1613.2297363 2010-05-16T08:16:10Z 1615.1523438 2010-05-16T08:16:26Z 1617.0749512 2010-05-16T08:16:39Z 1618.9975586 2010-05-16T08:16:53Z 1620.4394531 2010-05-16T08:17:05Z 1620.4394531 2010-05-16T08:17:06Z 1622.3620605 2010-05-16T08:17:16Z 1623.8039551 2010-05-16T08:17:26Z 1625.2458496 2010-05-16T08:17:41Z 1628.1301270 2010-05-16T08:17:57Z 1630.0527344 2010-05-16T08:18:10Z 1631.0141602 2010-05-16T08:18:18Z 1633.8979492 2010-05-16T08:18:33Z 1636.7817383 2010-05-16T08:18:48Z 1639.6657715 2010-05-16T08:19:00Z 1641.1076660 2010-05-16T08:19:08Z 1642.5498047 2010-05-16T08:19:16Z 1644.9531250 2010-05-16T08:19:30Z 1647.3564453 2010-05-16T08:19:45Z 1649.2790527 2010-05-16T08:20:01Z 1649.7597656 2010-05-16T08:20:07Z 1650.7209473 2010-05-16T08:20:15Z 1652.6435547 2010-05-16T08:20:30Z 1653.6049805 2010-05-16T08:20:34Z 1653.6049805 2010-05-16T08:20:46Z 1654.0856934 2010-05-16T08:20:50Z 1656.4887695 2010-05-16T08:21:07Z 1656.4887695 2010-05-16T08:21:08Z 1658.4113770 2010-05-16T08:21:23Z 1658.8920898 2010-05-16T08:21:26Z 1659.8532715 2010-05-16T08:21:35Z 1661.7763672 2010-05-16T08:21:51Z 1662.2568359 2010-05-16T08:21:54Z 1662.2568359 2010-05-16T08:21:58Z 1663.2182617 2010-05-16T08:22:12Z 1663.6987305 2010-05-16T08:22:19Z 1664.1794434 2010-05-16T08:22:31Z 1664.6601563 2010-05-16T08:22:43Z 1664.6601563 2010-05-16T08:22:44Z 1667.5439453 2010-05-16T08:23:01Z 1668.9860840 2010-05-16T08:23:11Z 1669.4667969 2010-05-16T08:23:14Z 1670.4279785 2010-05-16T08:23:21Z 1672.8312988 2010-05-16T08:23:37Z 1674.2731934 2010-05-16T08:23:44Z 1676.6767578 2010-05-16T08:24:00Z 1678.5993652 2010-05-16T08:24:13Z 1679.5605469 2010-05-16T08:24:15Z 1681.4831543 2010-05-16T08:24:30Z 1683.8864746 2010-05-16T08:24:46Z 1684.3671875 2010-05-16T08:24:50Z 1684.3671875 2010-05-16T08:24:53Z 1686.7702637 2010-05-16T08:25:09Z 1688.2124023 2010-05-16T08:25:23Z 1689.6542969 2010-05-16T08:25:32Z 1691.0961914 2010-05-16T08:25:46Z 1692.0578613 2010-05-16T08:25:58Z 1692.5385742 2010-05-16T08:26:04Z 1693.0190430 2010-05-16T08:26:16Z 1694.4609375 2010-05-16T08:26:30Z 1695.4223633 2010-05-16T08:26:43Z 1696.8642578 2010-05-16T08:26:57Z 1697.8256836 2010-05-16T08:27:12Z 1698.7868652 2010-05-16T08:27:24Z 1699.7482910 2010-05-16T08:27:35Z 1701.1901855 2010-05-16T08:27:51Z 1703.1127930 2010-05-16T08:28:06Z 1704.0742188 2010-05-16T08:28:19Z 1705.9965820 2010-05-16T08:28:31Z 1706.4772949 2010-05-16T08:28:46Z 1706.9580078 2010-05-16T08:28:56Z 1706.9580078 2010-05-16T08:29:01Z 1708.4001465 2010-05-16T08:29:17Z 1709.3615723 2010-05-16T08:29:31Z 1709.3615723 2010-05-16T08:29:47Z 1709.8420410 2010-05-16T08:30:00Z 1709.8420410 2010-05-16T08:30:07Z 1710.3227539 2010-05-16T08:30:22Z 1709.8420410 2010-05-16T08:30:34Z 1710.3227539 2010-05-16T08:30:46Z 1711.2841797 2010-05-16T08:30:57Z 1713.2067871 2010-05-16T08:31:12Z 1714.1679688 2010-05-16T08:31:16Z 1716.0905762 2010-05-16T08:31:29Z 1717.0520020 2010-05-16T08:31:37Z 1717.5324707 2010-05-16T08:31:42Z 1719.9357910 2010-05-16T08:31:56Z 1720.8972168 2010-05-16T08:32:09Z 1720.4165039 2010-05-16T08:32:23Z 1719.9357910 2010-05-16T08:32:39Z 1720.4165039 2010-05-16T08:32:53Z 1720.8972168 2010-05-16T08:33:04Z 1722.8198242 2010-05-16T08:33:16Z 1722.3391113 2010-05-16T08:33:30Z 1721.3776855 2010-05-16T08:33:41Z 1722.3391113 2010-05-16T08:33:43Z 1722.8198242 2010-05-16T08:33:59Z 1722.8198242 2010-05-16T08:34:04Z 1723.3005371 2010-05-16T08:34:17Z 1724.2619629 2010-05-16T08:34:24Z 1724.2619629 2010-05-16T08:34:40Z 1725.2231445 2010-05-16T08:34:53Z 1725.2231445 2010-05-16T08:34:57Z 1726.1845703 2010-05-16T08:35:10Z 1727.1459961 2010-05-16T08:35:23Z 1727.1459961 2010-05-16T08:35:37Z 1727.1459961 2010-05-16T08:35:51Z 1727.6264648 2010-05-16T08:36:06Z 1728.1071777 2010-05-16T08:36:11Z 1729.5490723 2010-05-16T08:36:27Z 1729.5490723 2010-05-16T08:36:40Z 1730.5104980 2010-05-16T08:36:53Z 1731.9523926 2010-05-16T08:37:07Z 1733.3942871 2010-05-16T08:37:16Z 1736.2783203 2010-05-16T08:37:30Z 1738.2009277 2010-05-16T08:37:43Z 1738.6816406 2010-05-16T08:37:52Z 1740.1237793 2010-05-16T08:37:59Z 1742.0463867 2010-05-16T08:38:14Z 1742.5270996 2010-05-16T08:38:17Z 1741.5656738 2010-05-16T08:38:30Z 1742.0463867 2010-05-16T08:38:44Z 1742.5270996 2010-05-16T08:38:46Z 1742.5270996 2010-05-16T08:38:51Z 1743.0075684 2010-05-16T08:39:06Z 1743.4882813 2010-05-16T08:39:21Z 1743.9689941 2010-05-16T08:39:32Z 1743.9689941 2010-05-16T08:39:36Z 1745.4108887 2010-05-16T08:39:49Z 1746.8527832 2010-05-16T08:40:02Z 1747.8142090 2010-05-16T08:40:16Z 1749.7368164 2010-05-16T08:40:31Z 1751.6594238 2010-05-16T08:40:43Z 1753.1013184 2010-05-16T08:40:58Z 1754.0627441 2010-05-16T08:41:10Z 1754.0627441 2010-05-16T08:41:23Z 1754.0627441 2010-05-16T08:41:27Z 1754.0627441 2010-05-16T08:41:32Z 1753.5820313 2010-05-16T08:41:46Z 1754.0627441 2010-05-16T08:41:53Z 1756.4660645 2010-05-16T08:42:09Z 1756.9467773 2010-05-16T08:42:13Z 1757.4274902 2010-05-16T08:42:22Z 1756.9467773 2010-05-16T08:42:33Z 1756.9467773 2010-05-16T08:42:45Z 1755.5046387 2010-05-16T08:42:53Z 1755.9851074 2010-05-16T08:42:57Z 1756.4660645 2010-05-16T08:43:10Z 1755.9851074 2010-05-16T08:43:16Z 1755.9851074 2010-05-16T08:43:29Z 1756.9467773 2010-05-16T08:43:40Z 1757.9082031 2010-05-16T08:43:51Z 1759.3500977 2010-05-16T08:44:04Z 1760.7919922 2010-05-16T08:44:17Z 1762.7145996 2010-05-16T08:44:29Z 1764.1564941 2010-05-16T08:44:43Z 1765.1179199 2010-05-16T08:44:45Z 1765.5986328 2010-05-16T08:44:52Z 1767.5209961 2010-05-16T08:45:05Z 1767.5209961 2010-05-16T08:45:07Z 1769.4438477 2010-05-16T08:45:20Z 1769.9243164 2010-05-16T08:45:21Z 1770.4050293 2010-05-16T08:45:23Z 1770.8857422 2010-05-16T08:45:29Z 1774.2504883 2010-05-16T08:45:42Z 1774.7312012 2010-05-16T08:45:45Z 1776.6538086 2010-05-16T08:45:55Z 1778.0957031 2010-05-16T08:46:01Z 1778.5764160 2010-05-16T08:46:05Z 1780.4990234 2010-05-16T08:46:17Z 1783.8635254 2010-05-16T08:46:33Z 1785.7861328 2010-05-16T08:46:44Z 1787.7087402 2010-05-16T08:46:55Z 1788.1896973 2010-05-16T08:46:58Z 1788.6704102 2010-05-16T08:47:02Z 1790.1123047 2010-05-16T08:47:08Z 1791.0734863 2010-05-16T08:47:15Z 1791.5541992 2010-05-16T08:47:17Z 1792.0349121 2010-05-16T08:47:21Z 1793.4768066 2010-05-16T08:47:30Z 1793.9575195 2010-05-16T08:47:35Z 1795.3994141 2010-05-16T08:47:47Z 1795.3994141 2010-05-16T08:47:49Z 1796.8413086 2010-05-16T08:47:55Z 1796.8413086 2010-05-16T08:47:59Z 1799.2446289 2010-05-16T08:48:10Z 1800.6865234 2010-05-16T08:48:20Z 1802.6091309 2010-05-16T08:48:31Z 1803.5705566 2010-05-16T08:48:35Z 1804.0515137 2010-05-16T08:48:37Z 1804.5319824 2010-05-16T08:48:40Z 1804.5319824 2010-05-16T08:48:42Z 1805.0126953 2010-05-16T08:48:46Z 1807.4160156 2010-05-16T08:48:59Z 1810.2998047 2010-05-16T08:49:13Z 1810.7805176 2010-05-16T08:49:19Z 1812.7031250 2010-05-16T08:49:27Z 1813.1838379 2010-05-16T08:49:29Z 1813.6643066 2010-05-16T08:49:33Z 1815.5871582 2010-05-16T08:49:44Z 1816.0676270 2010-05-16T08:49:49Z 1817.9902344 2010-05-16T08:50:01Z 1819.4323730 2010-05-16T08:50:07Z 1819.9128418 2010-05-16T08:50:14Z 1819.9128418 2010-05-16T08:50:18Z 1822.3164063 2010-05-16T08:50:31Z 1822.3164063 2010-05-16T08:50:37Z 1823.2778320 2010-05-16T08:50:41Z 1824.7197266 2010-05-16T08:50:55Z 1825.2001953 2010-05-16T08:50:58Z 1825.6809082 2010-05-16T08:51:03Z 1826.6423340 2010-05-16T08:51:16Z 1827.1230469 2010-05-16T08:51:21Z 1827.6035156 2010-05-16T08:51:33Z 1828.0842285 2010-05-16T08:51:38Z 1828.0842285 2010-05-16T08:51:44Z 1829.0454102 2010-05-16T08:51:48Z 1829.0454102 2010-05-16T08:51:52Z 1830.4875488 2010-05-16T08:52:04Z 1831.9294434 2010-05-16T08:52:15Z 1833.8520508 2010-05-16T08:52:22Z 1835.2939453 2010-05-16T08:52:35Z 1835.7746582 2010-05-16T08:52:47Z 1836.2556152 2010-05-16T08:53:00Z 1836.2556152 2010-05-16T08:53:11Z 1836.7360840 2010-05-16T08:53:13Z 1836.7360840 2010-05-16T08:53:26Z 1837.2167969 2010-05-16T08:53:40Z 1838.1782227 2010-05-16T08:53:53Z 1839.1394043 2010-05-16T08:54:05Z 1839.6201172 2010-05-16T08:54:20Z 1840.5812988 2010-05-16T08:54:33Z 1841.0620117 2010-05-16T08:54:44Z 1842.0234375 2010-05-16T08:54:56Z 1842.9846191 2010-05-16T08:55:08Z 1843.9460449 2010-05-16T08:55:19Z 1844.9072266 2010-05-16T08:55:33Z 1845.3879395 2010-05-16T08:55:43Z 1845.8686523 2010-05-16T08:55:55Z 1846.3493652 2010-05-16T08:56:06Z 1846.8298340 2010-05-16T08:56:17Z 1847.3105469 2010-05-16T08:56:32Z 1848.2717285 2010-05-16T08:56:48Z 1850.1945801 2010-05-16T08:57:01Z 1850.1945801 2010-05-16T08:57:04Z 1851.1557617 2010-05-16T08:57:11Z 1851.6364746 2010-05-16T08:57:14Z 1853.5593262 2010-05-16T08:57:27Z 1854.0400391 2010-05-16T08:57:30Z 1855.9624023 2010-05-16T08:57:42Z 1857.8852539 2010-05-16T08:57:54Z 1858.3657227 2010-05-16T08:58:08Z 1858.3657227 2010-05-16T08:58:11Z 1859.3271484 2010-05-16T08:58:22Z 1859.3271484 2010-05-16T08:58:28Z 1860.2883301 2010-05-16T08:58:34Z 1861.7304688 2010-05-16T08:58:48Z 1863.6528320 2010-05-16T08:59:02Z 1866.0561523 2010-05-16T08:59:17Z 1867.4980469 2010-05-16T08:59:30Z 1869.4211426 2010-05-16T08:59:46Z 1870.8630371 2010-05-16T08:59:59Z 1872.7856445 2010-05-16T09:00:13Z 1875.1887207 2010-05-16T09:00:27Z 1877.1115723 2010-05-16T09:00:41Z 1879.0339355 2010-05-16T09:00:55Z 1881.4372559 2010-05-16T09:01:10Z 1882.3986816 2010-05-16T09:01:24Z 1882.8791504 2010-05-16T09:01:25Z 1884.3215332 2010-05-16T09:01:41Z 1885.2827148 2010-05-16T09:01:54Z 1885.7634277 2010-05-16T09:02:08Z 1886.2441406 2010-05-16T09:02:22Z 1887.2053223 2010-05-16T09:02:37Z 1887.2053223 2010-05-16T09:02:39Z 1887.2053223 2010-05-16T09:02:45Z 1887.2053223 2010-05-16T09:02:51Z 1887.6860352 2010-05-16T09:03:05Z 1887.6860352 2010-05-16T09:03:18Z 1887.6860352 2010-05-16T09:03:24Z 1887.6860352 2010-05-16T09:03:29Z 1888.1667480 2010-05-16T09:03:37Z 1888.6474609 2010-05-16T09:03:50Z 1888.6474609 2010-05-16T09:04:01Z 1889.1279297 2010-05-16T09:04:13Z 1889.1279297 2010-05-16T09:04:25Z 1889.1279297 2010-05-16T09:04:46Z 1889.6086426 2010-05-16T09:04:52Z 1889.1279297 2010-05-16T09:05:04Z 1889.1279297 2010-05-16T09:05:14Z 1889.1279297 2010-05-16T09:05:18Z 1889.6086426 2010-05-16T09:05:23Z 1890.0893555 2010-05-16T09:05:37Z 1890.0893555 2010-05-16T09:05:49Z 1890.5698242 2010-05-16T09:06:01Z 1890.5698242 2010-05-16T09:06:02Z 1891.0505371 2010-05-16T09:06:15Z 1891.0505371 2010-05-16T09:06:26Z 1891.0505371 2010-05-16T09:06:39Z 1890.0893555 2010-05-16T09:06:50Z 1889.6086426 2010-05-16T09:06:59Z 1889.6086426 2010-05-16T09:07:10Z 1890.5698242 2010-05-16T09:07:20Z 1890.0893555 2010-05-16T09:07:23Z 1890.0893555 2010-05-16T09:07:31Z 1890.0893555 2010-05-16T09:07:43Z 1889.6086426 2010-05-16T09:07:44Z 1890.0893555 2010-05-16T09:07:47Z 1889.6086426 2010-05-16T09:07:52Z 1889.1279297 2010-05-16T09:07:55Z 1888.1667480 2010-05-16T09:08:08Z 1886.7246094 2010-05-16T09:08:23Z 1886.7246094 2010-05-16T09:08:34Z 1885.7634277 2010-05-16T09:08:45Z 1885.2827148 2010-05-16T09:08:49Z 1883.8405762 2010-05-16T09:09:02Z 1883.3598633 2010-05-16T09:09:09Z 1882.8791504 2010-05-16T09:09:22Z 1882.3986816 2010-05-16T09:09:34Z 1883.3598633 2010-05-16T09:09:42Z 1882.8791504 2010-05-16T09:09:46Z 1882.8791504 2010-05-16T09:09:50Z 1882.8791504 2010-05-16T09:09:55Z 1882.8791504 2010-05-16T09:09:58Z 1882.8791504 2010-05-16T09:10:02Z 1882.8791504 2010-05-16T09:10:06Z 1883.3598633 2010-05-16T09:10:20Z 1884.3215332 2010-05-16T09:10:31Z 1884.8022461 2010-05-16T09:10:43Z 1884.3215332 2010-05-16T09:10:54Z 1884.3215332 2010-05-16T09:11:05Z 1885.2827148 2010-05-16T09:11:08Z 1886.2441406 2010-05-16T09:11:17Z 1887.2053223 2010-05-16T09:11:25Z 1887.6860352 2010-05-16T09:11:39Z 1887.2053223 2010-05-16T09:11:51Z 1887.6860352 2010-05-16T09:12:03Z 1887.6860352 2010-05-16T09:12:13Z 1889.1279297 2010-05-16T09:12:27Z 1889.1279297 2010-05-16T09:12:33Z 1889.6086426 2010-05-16T09:12:49Z 1889.6086426 2010-05-16T09:13:00Z 1889.1279297 2010-05-16T09:13:12Z 1889.1279297 2010-05-16T09:13:16Z 1888.1667480 2010-05-16T09:13:24Z 1887.6860352 2010-05-16T09:13:37Z 1887.6860352 2010-05-16T09:13:49Z 1886.7246094 2010-05-16T09:14:01Z 1886.7246094 2010-05-16T09:14:12Z 1886.7246094 2010-05-16T09:14:20Z 1886.2441406 2010-05-16T09:14:33Z 1886.7246094 2010-05-16T09:14:46Z 1887.2053223 2010-05-16T09:14:51Z 1889.1279297 2010-05-16T09:15:05Z 1891.5312500 2010-05-16T09:15:17Z 1894.8957520 2010-05-16T09:15:31Z 1896.3378906 2010-05-16T09:15:36Z 1898.2602539 2010-05-16T09:15:48Z 1898.7409668 2010-05-16T09:16:01Z 1898.7409668 2010-05-16T09:16:02Z 1897.7797852 2010-05-16T09:16:06Z 1897.2990723 2010-05-16T09:16:13Z 1896.8183594 2010-05-16T09:16:18Z 1894.4150391 2010-05-16T09:16:31Z 1894.4150391 2010-05-16T09:16:40Z 1893.4538574 2010-05-16T09:16:47Z 1891.5312500 2010-05-16T09:17:03Z 1889.1279297 2010-05-16T09:17:11Z 1888.1667480 2010-05-16T09:17:25Z 1887.6860352 2010-05-16T09:17:29Z 1887.6860352 2010-05-16T09:17:38Z 1887.6860352 2010-05-16T09:17:52Z 1887.2053223 2010-05-16T09:18:20Z 1888.1667480 2010-05-16T09:19:20Z 1888.1667480 2010-05-16T09:19:24Z 1888.6474609 2010-05-16T09:19:39Z 1890.0893555 2010-05-16T09:19:53Z 1892.4926758 2010-05-16T09:20:07Z 1895.3764648 2010-05-16T09:20:21Z 1896.8183594 2010-05-16T09:20:27Z 1899.7023926 2010-05-16T09:20:44Z 1901.1445313 2010-05-16T09:20:51Z 1902.5864258 2010-05-16T09:21:02Z 1905.9509277 2010-05-16T09:21:17Z 1907.3930664 2010-05-16T09:21:21Z 1910.7575684 2010-05-16T09:21:34Z 1913.6413574 2010-05-16T09:21:50Z 1916.5256348 2010-05-16T09:22:04Z 1920.3708496 2010-05-16T09:22:18Z 1922.7741699 2010-05-16T09:22:32Z 1925.6579590 2010-05-16T09:22:45Z 1929.0224609 2010-05-16T09:22:57Z 1931.4257813 2010-05-16T09:23:13Z 1934.3100586 2010-05-16T09:23:28Z 1937.1938477 2010-05-16T09:23:41Z 1940.0778809 2010-05-16T09:23:55Z 1942.4812012 2010-05-16T09:24:06Z 1942.4812012 2010-05-16T09:24:09Z 1943.4423828 2010-05-16T09:24:22Z 1946.3264160 2010-05-16T09:24:36Z 1947.2875977 2010-05-16T09:24:40Z 1950.1718750 2010-05-16T09:24:54Z 1950.6523438 2010-05-16T09:24:59Z 1951.1330566 2010-05-16T09:25:01Z 1952.0942383 2010-05-16T09:25:10Z 1954.4975586 2010-05-16T09:25:25Z 1956.9008789 2010-05-16T09:25:39Z 1956.9008789 2010-05-16T09:25:40Z 1958.3427734 2010-05-16T09:25:55Z 1959.7846680 2010-05-16T09:26:08Z 1959.7846680 2010-05-16T09:26:18Z 1961.7075195 2010-05-16T09:26:33Z 1964.1108398 2010-05-16T09:26:47Z 1965.0722656 2010-05-16T09:27:04Z 1967.9560547 2010-05-16T09:27:18Z 1968.4367676 2010-05-16T09:27:20Z 1971.8012695 2010-05-16T09:27:37Z 1974.2045898 2010-05-16T09:27:52Z 1977.5690918 2010-05-16T09:28:08Z 1979.9724121 2010-05-16T09:28:23Z 1979.9724121 2010-05-16T09:28:33Z 1980.9340820 2010-05-16T09:28:45Z 1981.8952637 2010-05-16T09:28:59Z 1984.2985840 2010-05-16T09:29:13Z 1984.2985840 2010-05-16T09:29:18Z 1985.7404785 2010-05-16T09:29:28Z 1986.2211914 2010-05-16T09:29:42Z 1987.1823730 2010-05-16T09:29:51Z 1990.0664063 2010-05-16T09:30:06Z 1991.0275879 2010-05-16T09:30:20Z 1994.3920898 2010-05-16T09:30:34Z 1996.7956543 2010-05-16T09:30:49Z 2000.6408691 2010-05-16T09:31:06Z 2003.5249023 2010-05-16T09:31:23Z 2005.9279785 2010-05-16T09:31:38Z 2008.3312988 2010-05-16T09:31:52Z 2011.6960449 2010-05-16T09:32:07Z 2014.5800781 2010-05-16T09:32:21Z 2018.4252930 2010-05-16T09:32:39Z 2021.7897949 2010-05-16T09:32:56Z 2024.1931152 2010-05-16T09:33:11Z 2027.0771484 2010-05-16T09:33:27Z 2030.4418945 2010-05-16T09:33:41Z 2032.8449707 2010-05-16T09:33:57Z 2035.7290039 2010-05-16T09:34:11Z 2038.1323242 2010-05-16T09:34:26Z 2041.0161133 2010-05-16T09:34:40Z 2043.9001465 2010-05-16T09:34:55Z 2046.3037109 2010-05-16T09:35:10Z 2047.7456055 2010-05-16T09:35:12Z 2050.1489258 2010-05-16T09:35:27Z 2053.5134277 2010-05-16T09:35:45Z 2053.0327148 2010-05-16T09:36:03Z 2054.9553223 2010-05-16T09:36:10Z 2054.4746094 2010-05-16T09:36:12Z 2056.8779297 2010-05-16T09:36:27Z 2060.2426758 2010-05-16T09:36:39Z 2063.1267090 2010-05-16T09:36:51Z 2062.6459961 2010-05-16T09:36:52Z 2064.5686035 2010-05-16T09:37:07Z 2067.9331055 2010-05-16T09:37:20Z 2070.8171387 2010-05-16T09:37:32Z 2074.1816406 2010-05-16T09:37:47Z 2076.5852051 2010-05-16T09:38:02Z 2079.4689941 2010-05-16T09:38:11Z 2080.9111328 2010-05-16T09:38:43Z 2083.7949219 2010-05-16T09:38:55Z 2087.1594238 2010-05-16T09:39:12Z 2088.6015625 2010-05-16T09:39:32Z 2087.1594238 2010-05-16T09:39:47Z 2087.1594238 2010-05-16T09:40:02Z 2087.1594238 2010-05-16T09:40:17Z 2087.6401367 2010-05-16T09:40:32Z 2090.5239258 2010-05-16T09:40:48Z 2093.4082031 2010-05-16T09:41:03Z 2095.8115234 2010-05-16T09:41:17Z 2098.6953125 2010-05-16T09:41:29Z 2101.0986328 2010-05-16T09:41:41Z 2102.5405273 2010-05-16T09:42:01Z 2103.5019531 2010-05-16T09:42:25Z 2105.4245605 2010-05-16T09:42:39Z 2106.8664551 2010-05-16T09:42:53Z 2108.3085938 2010-05-16T09:43:08Z 2109.7504883 2010-05-16T09:43:23Z 2111.1926270 2010-05-16T09:43:38Z 2114.0764160 2010-05-16T09:44:06Z 2115.9990234 2010-05-16T09:44:24Z 2117.9216309 2010-05-16T09:44:43Z 2118.8830566 2010-05-16T09:45:08Z 2120.8056641 2010-05-16T09:45:36Z 2122.7282715 2010-05-16T09:45:53Z 2124.1704102 2010-05-16T09:46:14Z 2125.6123047 2010-05-16T09:46:31Z 2127.0544434 2010-05-16T09:46:54Z 2128.9768066 2010-05-16T09:47:13Z 2130.8996582 2010-05-16T09:47:37Z 2134.2641602 2010-05-16T09:47:59Z 2133.7834473 2010-05-16T09:48:23Z 2135.2253418 2010-05-16T09:48:31Z 2137.6286621 2010-05-16T09:48:49Z 2139.0705566 2010-05-16T09:49:02Z 2140.5126953 2010-05-16T09:49:11Z 2142.9160156 2010-05-16T09:49:26Z 2144.8386230 2010-05-16T09:49:41Z 2145.3193359 2010-05-16T09:49:46Z 2146.2807617 2010-05-16T09:49:53Z 2148.2031250 2010-05-16T09:50:06Z 2149.6452637 2010-05-16T09:50:22Z 2153.0097656 2010-05-16T09:50:39Z 2154.9323730 2010-05-16T09:51:00Z 2158.2971191 2010-05-16T09:51:30Z 2161.1811523 2010-05-16T09:51:50Z 2164.0649414 2010-05-16T09:52:00Z 2165.0263672 2010-05-16T09:52:18Z 2166.9489746 2010-05-16T09:52:37Z 2168.8715820 2010-05-16T09:52:56Z 2171.2746582 2010-05-16T09:53:14Z 2173.6782227 2010-05-16T09:53:29Z 2175.6008301 2010-05-16T09:53:58Z 2177.5234375 2010-05-16T09:54:13Z 2178.4848633 2010-05-16T09:54:26Z 2180.8881836 2010-05-16T09:54:39Z 2182.8105469 2010-05-16T09:54:57Z 2185.2138672 2010-05-16T09:55:16Z 2186.6557617 2010-05-16T09:55:32Z 2187.6171875 2010-05-16T09:55:45Z 2188.5788574 2010-05-16T09:56:02Z 2189.5400391 2010-05-16T09:56:15Z 2190.5012207 2010-05-16T09:56:28Z 2191.9433594 2010-05-16T09:56:44Z 2193.8659668 2010-05-16T09:56:59Z 2195.7885742 2010-05-16T09:57:15Z 2197.7111816 2010-05-16T09:57:33Z 2198.6723633 2010-05-16T09:57:49Z 2199.1530762 2010-05-16T09:58:02Z 2202.5175781 2010-05-16T09:58:20Z 2204.4404297 2010-05-16T09:58:35Z 2207.3244629 2010-05-16T09:58:46Z 2209.2470703 2010-05-16T09:59:05Z 2209.7275391 2010-05-16T09:59:23Z 2211.6503906 2010-05-16T10:00:21Z 2215.4956055 2010-05-16T10:00:32Z 2217.8986816 2010-05-16T10:00:51Z 2221.2634277 2010-05-16T10:01:08Z 2221.7441406 2010-05-16T10:01:24Z 2224.1474609 2010-05-16T10:01:40Z 2226.5507813 2010-05-16T10:01:56Z 2228.9538574 2010-05-16T10:02:16Z 2232.3186035 2010-05-16T10:02:37Z 2233.7604980 2010-05-16T10:02:50Z 2236.6445313 2010-05-16T10:03:08Z 2240.0092773 2010-05-16T10:03:28Z 2241.4511719 2010-05-16T10:03:42Z 2243.3737793 2010-05-16T10:03:59Z 2245.2963867 2010-05-16T10:04:22Z 2247.6997070 2010-05-16T10:04:36Z 2251.0642090 2010-05-16T10:04:50Z 2253.9484863 2010-05-16T10:05:05Z 2257.3129883 2010-05-16T10:05:18Z 2259.7160645 2010-05-16T10:05:32Z 2262.1193848 2010-05-16T10:05:48Z 2264.0419922 2010-05-16T10:06:01Z 2267.4064941 2010-05-16T10:06:59Z 2270.2907715 2010-05-16T10:07:15Z 2274.1359863 2010-05-16T10:07:30Z 2275.5778809 2010-05-16T10:07:44Z 2276.5393066 2010-05-16T10:07:57Z 2279.9038086 2010-05-16T10:09:40Z 2281.3457031 2010-05-16T10:09:46Z 2284.2299805 2010-05-16T10:10:00Z 2287.5944824 2010-05-16T10:10:16Z 2290.4782715 2010-05-16T10:10:28Z 2293.3623047 2010-05-16T10:10:53Z 2295.7656250 2010-05-16T10:11:08Z 2297.6882324 2010-05-16T10:11:24Z 2299.6108398 2010-05-16T10:11:38Z 2302.4948730 2010-05-16T10:11:54Z 2303.9370117 2010-05-16T10:12:21Z 2308.2626953 2010-05-16T10:12:37Z 2311.6274414 2010-05-16T10:12:56Z 2314.0305176 2010-05-16T10:13:12Z 2316.9147949 2010-05-16T10:13:28Z 2317.8759766 2010-05-16T10:14:15Z 2321.2404785 2010-05-16T10:14:30Z 2323.6437988 2010-05-16T10:14:46Z 2327.4890137 2010-05-16T10:15:04Z 2330.8537598 2010-05-16T10:15:23Z 2332.2958984 2010-05-16T10:15:33Z 2332.7763672 2010-05-16T10:16:01Z 2336.1411133 2010-05-16T10:16:27Z 2338.0637207 2010-05-16T10:16:42Z 2341.4282227 2010-05-16T10:16:58Z 2343.3508301 2010-05-16T10:17:16Z 2346.7153320 2010-05-16T10:17:28Z 2348.1574707 2010-05-16T10:17:45Z 2350.0803223 2010-05-16T10:18:11Z 2353.9255371 2010-05-16T10:18:26Z 2356.3286133 2010-05-16T10:18:41Z 2358.2512207 2010-05-16T10:18:55Z 2360.1738281 2010-05-16T10:19:09Z 2363.5383301 2010-05-16T10:19:21Z 2364.9807129 2010-05-16T10:19:37Z 2367.8645020 2010-05-16T10:19:59Z 2371.2290039 2010-05-16T10:20:13Z 2372.1904297 2010-05-16T10:20:17Z 2375.5549316 2010-05-16T10:20:30Z 2375.5549316 2010-05-16T10:20:31Z 2376.9970703 2010-05-16T10:20:44Z 2380.8425293 2010-05-16T10:21:03Z 2379.8808594 2010-05-16T10:21:21Z 2380.3618164 2010-05-16T10:24:52Z 2377.4775391 2010-05-16T10:26:27Z 2374.5937500 2010-05-16T10:26:42Z 2371.7097168 2010-05-16T10:26:54Z 2367.8645020 2010-05-16T10:27:06Z 2364.9807129 2010-05-16T10:27:17Z 2363.5383301 2010-05-16T10:27:30Z 2360.1738281 2010-05-16T10:27:43Z 2357.2900391 2010-05-16T10:28:01Z 2353.4448242 2010-05-16T10:28:13Z 2350.0803223 2010-05-16T10:28:25Z 2347.1960449 2010-05-16T10:28:38Z 2345.2734375 2010-05-16T10:28:51Z 2342.8701172 2010-05-16T10:29:04Z 2339.9863281 2010-05-16T10:29:15Z 2337.1022949 2010-05-16T10:29:27Z 2333.2570801 2010-05-16T10:29:38Z 2333.2570801 2010-05-16T10:29:40Z 2329.8923340 2010-05-16T10:29:54Z 2326.5278320 2010-05-16T10:30:05Z 2323.6437988 2010-05-16T10:30:16Z 2320.2792969 2010-05-16T10:30:28Z 2316.9147949 2010-05-16T10:30:44Z 2314.9919434 2010-05-16T10:30:54Z 2313.5498047 2010-05-16T10:30:57Z 2310.1853027 2010-05-16T10:31:10Z 2307.7822266 2010-05-16T10:31:23Z 2304.8981934 2010-05-16T10:31:33Z 2302.4948730 2010-05-16T10:31:45Z 2299.1301270 2010-05-16T10:32:00Z 2296.2463379 2010-05-16T10:32:13Z 2292.8815918 2010-05-16T10:32:24Z 2292.4011230 2010-05-16T10:32:25Z 2290.4782715 2010-05-16T10:32:35Z 2287.1137695 2010-05-16T10:32:48Z 2284.2299805 2010-05-16T10:32:59Z 2281.3457031 2010-05-16T10:33:10Z 2277.9812012 2010-05-16T10:33:27Z 2277.9812012 2010-05-16T10:33:28Z 2274.1359863 2010-05-16T10:33:40Z 2274.1359863 2010-05-16T10:33:41Z 2270.7714844 2010-05-16T10:33:55Z 2267.8872070 2010-05-16T10:34:06Z 2265.0034180 2010-05-16T10:34:19Z 2262.1193848 2010-05-16T10:34:30Z 2261.6389160 2010-05-16T10:34:33Z 2259.2355957 2010-05-16T10:34:45Z 2255.8708496 2010-05-16T10:34:57Z 2253.4677734 2010-05-16T10:35:08Z 2251.0642090 2010-05-16T10:35:25Z 2248.1801758 2010-05-16T10:35:47Z 2245.2963867 2010-05-16T10:36:01Z 2242.8930664 2010-05-16T10:36:17Z 2240.0092773 2010-05-16T10:36:32Z 2237.1252441 2010-05-16T10:36:47Z 2233.7604980 2010-05-16T10:37:03Z 2231.3571777 2010-05-16T10:37:15Z 2228.4733887 2010-05-16T10:37:32Z 2225.1086426 2010-05-16T10:37:49Z 2223.1862793 2010-05-16T10:38:03Z 2220.7829590 2010-05-16T10:38:19Z 2218.3793945 2010-05-16T10:38:34Z 2217.4179688 2010-05-16T10:38:46Z 2214.0534668 2010-05-16T10:38:56Z 2210.6889648 2010-05-16T10:39:09Z 2207.3244629 2010-05-16T10:39:16Z 2203.9597168 2010-05-16T10:39:28Z 2201.0756836 2010-05-16T10:39:41Z 2200.5949707 2010-05-16T10:39:58Z 2199.6337891 2010-05-16T10:40:13Z 2197.7111816 2010-05-16T10:40:28Z 2196.7497559 2010-05-16T10:40:41Z 2194.8271484 2010-05-16T10:40:57Z 2192.9045410 2010-05-16T10:41:14Z 2191.9433594 2010-05-16T10:41:31Z 2190.5012207 2010-05-16T10:41:47Z 2189.0593262 2010-05-16T10:42:01Z 2188.0981445 2010-05-16T10:42:15Z 2185.2138672 2010-05-16T10:42:30Z 2182.8105469 2010-05-16T10:42:44Z 2181.3686523 2010-05-16T10:42:50Z 2178.9653320 2010-05-16T10:43:06Z 2177.5234375 2010-05-16T10:43:20Z 2175.1201172 2010-05-16T10:43:33Z 2173.6782227 2010-05-16T10:43:47Z 2171.7553711 2010-05-16T10:44:00Z 2171.7553711 2010-05-16T10:44:01Z 2168.8715820 2010-05-16T10:44:17Z 2164.5456543 2010-05-16T10:44:32Z 2164.0649414 2010-05-16T10:44:45Z 2160.7004395 2010-05-16T10:44:57Z 2157.8166504 2010-05-16T10:45:10Z 2156.8552246 2010-05-16T10:45:13Z 2153.4904785 2010-05-16T10:45:25Z 2151.5678711 2010-05-16T10:45:30Z 2149.1645508 2010-05-16T10:45:41Z 2147.2419434 2010-05-16T10:45:47Z 2146.2807617 2010-05-16T10:45:53Z 2144.8386230 2010-05-16T10:45:59Z 2142.9160156 2010-05-16T10:46:12Z 2141.9548340 2010-05-16T10:46:15Z 2141.4741211 2010-05-16T10:46:26Z 2138.5900879 2010-05-16T10:46:40Z 2137.1479492 2010-05-16T10:46:53Z 2133.7834473 2010-05-16T10:47:04Z 2133.3027344 2010-05-16T10:47:26Z 2131.3801270 2010-05-16T10:47:39Z 2129.9382324 2010-05-16T10:47:58Z 2128.4963379 2010-05-16T10:48:10Z 2126.5737305 2010-05-16T10:48:31Z 2126.5737305 2010-05-16T10:48:36Z 2125.1315918 2010-05-16T10:48:52Z 2122.7282715 2010-05-16T10:49:09Z 2120.3249512 2010-05-16T10:49:26Z 2118.8830566 2010-05-16T10:49:41Z 2117.4409180 2010-05-16T10:49:56Z 2114.5571289 2010-05-16T10:50:13Z 2114.0764160 2010-05-16T10:50:15Z 2112.6345215 2010-05-16T10:50:28Z 2110.7119141 2010-05-16T10:50:42Z 2109.2700195 2010-05-16T10:50:54Z 2106.8664551 2010-05-16T10:51:08Z 2103.9826660 2010-05-16T10:51:24Z 2102.5405273 2010-05-16T10:51:36Z 2100.6179199 2010-05-16T10:51:46Z 2098.2145996 2010-05-16T10:51:59Z 2094.8500977 2010-05-16T10:52:11Z 2092.9274902 2010-05-16T10:52:18Z 2089.5627441 2010-05-16T10:52:30Z 2086.6787109 2010-05-16T10:52:43Z 2086.1982422 2010-05-16T10:53:02Z 2086.1982422 2010-05-16T10:53:17Z 2087.6401367 2010-05-16T10:53:33Z 2086.6787109 2010-05-16T10:53:47Z 2085.2368164 2010-05-16T10:54:00Z 2081.8723145 2010-05-16T10:54:20Z 2078.9882813 2010-05-16T10:54:32Z 2076.5852051 2010-05-16T10:54:43Z 2073.7009277 2010-05-16T10:54:57Z 2071.7783203 2010-05-16T10:55:03Z 2071.2976074 2010-05-16T10:55:05Z 2070.3364258 2010-05-16T10:55:07Z 2069.3752441 2010-05-16T10:55:09Z 2066.4912109 2010-05-16T10:55:21Z 2064.5686035 2010-05-16T10:55:26Z 2061.6848145 2010-05-16T10:55:42Z 2058.8005371 2010-05-16T10:55:55Z 2055.9165039 2010-05-16T10:56:08Z 2055.4360352 2010-05-16T10:56:12Z 2053.5134277 2010-05-16T10:56:22Z 2050.6293945 2010-05-16T10:56:40Z 2047.2648926 2010-05-16T10:56:52Z 2045.8229980 2010-05-16T10:56:55Z 2042.9387207 2010-05-16T10:57:07Z 2039.5742188 2010-05-16T10:57:19Z 2036.6901855 2010-05-16T10:57:30Z 2033.3256836 2010-05-16T10:57:42Z 2030.4418945 2010-05-16T10:57:54Z 2027.5576172 2010-05-16T10:58:04Z 2024.1931152 2010-05-16T10:58:14Z 2022.2705078 2010-05-16T10:58:26Z 2018.4252930 2010-05-16T10:58:38Z 2015.0607910 2010-05-16T10:58:49Z 2012.1767578 2010-05-16T10:59:00Z 2009.2927246 2010-05-16T10:59:11Z 2008.3312988 2010-05-16T10:59:23Z 2005.4475098 2010-05-16T10:59:44Z 2004.4860840 2010-05-16T10:59:46Z 2001.1215820 2010-05-16T10:59:58Z 1998.2375488 2010-05-16T11:00:12Z 1995.8342285 2010-05-16T11:00:20Z 1993.9116211 2010-05-16T11:00:29Z 1992.4697266 2010-05-16T11:00:36Z 1990.0664063 2010-05-16T11:00:47Z 1989.1049805 2010-05-16T11:00:50Z 1986.7016602 2010-05-16T11:01:05Z 1986.2211914 2010-05-16T11:01:12Z 1985.2597656 2010-05-16T11:01:28Z 1984.2985840 2010-05-16T11:01:33Z 1982.8564453 2010-05-16T11:01:36Z 1982.3759766 2010-05-16T11:01:42Z 1981.8952637 2010-05-16T11:01:46Z 1980.9340820 2010-05-16T11:01:51Z 1979.9724121 2010-05-16T11:01:58Z 1979.0109863 2010-05-16T11:02:05Z 1978.5305176 2010-05-16T11:02:09Z 1979.0109863 2010-05-16T11:02:17Z 1976.1271973 2010-05-16T11:02:31Z 1973.2434082 2010-05-16T11:02:43Z 1970.8400879 2010-05-16T11:02:54Z 1968.4367676 2010-05-16T11:03:02Z 1967.4753418 2010-05-16T11:03:08Z 1966.5141602 2010-05-16T11:03:14Z 1963.6298828 2010-05-16T11:03:24Z 1961.7075195 2010-05-16T11:03:28Z 1961.2268066 2010-05-16T11:03:41Z 1959.3041992 2010-05-16T11:03:53Z 1958.8234863 2010-05-16T11:03:55Z 1958.3427734 2010-05-16T11:04:00Z 1956.9008789 2010-05-16T11:04:14Z 1956.9008789 2010-05-16T11:04:16Z 1956.4201660 2010-05-16T11:04:20Z 1954.0170898 2010-05-16T11:04:34Z 1952.5749512 2010-05-16T11:04:45Z 1951.6137695 2010-05-16T11:04:49Z 1950.1718750 2010-05-16T11:05:02Z 1949.2104492 2010-05-16T11:05:05Z 1947.2875977 2010-05-16T11:05:10Z 1946.8068848 2010-05-16T11:05:12Z 1945.8457031 2010-05-16T11:05:17Z 1944.8842773 2010-05-16T11:05:22Z 1943.9230957 2010-05-16T11:05:26Z 1941.5197754 2010-05-16T11:05:36Z 1939.1164551 2010-05-16T11:05:49Z 1938.1552734 2010-05-16T11:05:52Z 1936.2326660 2010-05-16T11:05:58Z 1935.7519531 2010-05-16T11:06:02Z 1933.3486328 2010-05-16T11:06:10Z 1930.9453125 2010-05-16T11:06:18Z 1927.5805664 2010-05-16T11:06:30Z 1924.2160645 2010-05-16T11:06:40Z 1921.3320313 2010-05-16T11:06:53Z 1917.9675293 2010-05-16T11:07:05Z 1916.5256348 2010-05-16T11:07:08Z 1913.6413574 2010-05-16T11:07:19Z 1910.7575684 2010-05-16T11:07:31Z 1909.3156738 2010-05-16T11:07:34Z 1905.9509277 2010-05-16T11:07:45Z 1904.9897461 2010-05-16T11:07:47Z 1902.1057129 2010-05-16T11:07:58Z 1899.2216797 2010-05-16T11:08:12Z 1896.3378906 2010-05-16T11:08:21Z 1896.3378906 2010-05-16T11:08:23Z 1893.9345703 2010-05-16T11:08:32Z 1891.0505371 2010-05-16T11:08:44Z 1889.1279297 2010-05-16T11:08:51Z 1887.2053223 2010-05-16T11:09:07Z 1886.7246094 2010-05-16T11:09:20Z 1886.7246094 2010-05-16T11:09:21Z 1887.2053223 2010-05-16T11:09:25Z 1886.7246094 2010-05-16T11:09:40Z 1886.7246094 2010-05-16T11:09:53Z 1886.7246094 2010-05-16T11:10:09Z 1886.2441406 2010-05-16T11:10:24Z 1886.7246094 2010-05-16T11:10:37Z 1886.7246094 2010-05-16T11:10:42Z 1886.2441406 2010-05-16T11:10:56Z 1886.2441406 2010-05-16T11:11:08Z 1885.7634277 2010-05-16T11:11:14Z 1885.7634277 2010-05-16T11:11:19Z 1887.2053223 2010-05-16T11:11:32Z 1887.2053223 2010-05-16T11:11:34Z 1886.7246094 2010-05-16T11:11:48Z 1886.2441406 2010-05-16T11:11:54Z 1886.2441406 2010-05-16T11:11:56Z 1885.2827148 2010-05-16T11:12:08Z 1885.7634277 2010-05-16T11:12:13Z 1885.2827148 2010-05-16T11:12:26Z 1884.8022461 2010-05-16T11:12:39Z 1885.2827148 2010-05-16T11:12:54Z 1885.7634277 2010-05-16T11:13:05Z 1885.7634277 2010-05-16T11:13:08Z 1885.7634277 2010-05-16T11:13:14Z 1886.2441406 2010-05-16T11:13:18Z 1886.7246094 2010-05-16T11:13:24Z 1887.2053223 2010-05-16T11:13:35Z 1887.2053223 2010-05-16T11:13:45Z 1887.6860352 2010-05-16T11:13:54Z 1887.6860352 2010-05-16T11:14:04Z 1886.2441406 2010-05-16T11:14:18Z 1885.7634277 2010-05-16T11:14:32Z 1885.7634277 2010-05-16T11:14:33Z 1884.8022461 2010-05-16T11:14:46Z 1884.8022461 2010-05-16T11:14:48Z 1885.2827148 2010-05-16T11:15:02Z 1884.8022461 2010-05-16T11:15:14Z 1884.8022461 2010-05-16T11:15:15Z 1883.3598633 2010-05-16T11:15:26Z 1882.3986816 2010-05-16T11:15:35Z 1882.3986816 2010-05-16T11:15:43Z 1881.9179688 2010-05-16T11:15:47Z 1882.3986816 2010-05-16T11:15:54Z 1881.9179688 2010-05-16T11:16:08Z 1881.4372559 2010-05-16T11:16:12Z 1880.4760742 2010-05-16T11:16:25Z 1879.9953613 2010-05-16T11:16:28Z 1879.9953613 2010-05-16T11:16:35Z 1880.4760742 2010-05-16T11:16:49Z 1880.4760742 2010-05-16T11:16:57Z 1880.4760742 2010-05-16T11:17:09Z 1880.4760742 2010-05-16T11:17:10Z 1880.9567871 2010-05-16T11:17:17Z 1881.4372559 2010-05-16T11:17:23Z 1881.9179688 2010-05-16T11:17:31Z 1882.3986816 2010-05-16T11:17:35Z 1883.8405762 2010-05-16T11:17:47Z 1883.8405762 2010-05-16T11:17:59Z 1885.2827148 2010-05-16T11:18:13Z 1885.7634277 2010-05-16T11:18:18Z 1885.7634277 2010-05-16T11:18:22Z 1886.7246094 2010-05-16T11:18:36Z 1887.2053223 2010-05-16T11:18:38Z 1887.6860352 2010-05-16T11:18:52Z 1887.6860352 2010-05-16T11:19:05Z 1887.2053223 2010-05-16T11:19:18Z 1887.6860352 2010-05-16T11:19:32Z 1889.1279297 2010-05-16T11:19:45Z 1889.1279297 2010-05-16T11:19:58Z 1888.6474609 2010-05-16T11:20:08Z 1888.1667480 2010-05-16T11:20:23Z 1887.6860352 2010-05-16T11:20:38Z 1886.7246094 2010-05-16T11:20:51Z 1886.7246094 2010-05-16T11:21:05Z 1886.7246094 2010-05-16T11:21:20Z 1886.2441406 2010-05-16T11:21:32Z 1886.2441406 2010-05-16T11:21:47Z 1885.2827148 2010-05-16T11:21:59Z 1885.2827148 2010-05-16T11:22:02Z 1885.2827148 2010-05-16T11:22:06Z 1884.8022461 2010-05-16T11:22:21Z 1884.3215332 2010-05-16T11:22:30Z 1884.8022461 2010-05-16T11:22:42Z 1884.3215332 2010-05-16T11:22:49Z 1883.8405762 2010-05-16T11:22:54Z 1883.8405762 2010-05-16T11:22:58Z 1883.3598633 2010-05-16T11:23:11Z 1883.3598633 2010-05-16T11:23:16Z 1882.8791504 2010-05-16T11:23:20Z 1882.3986816 2010-05-16T11:23:35Z 1882.3986816 2010-05-16T11:23:37Z 1879.9953613 2010-05-16T11:23:53Z 1878.0727539 2010-05-16T11:24:07Z 1876.6308594 2010-05-16T11:24:20Z 1875.6694336 2010-05-16T11:24:23Z 1874.2275391 2010-05-16T11:24:29Z 1871.8242188 2010-05-16T11:24:45Z 1871.8242188 2010-05-16T11:24:47Z 1869.4211426 2010-05-16T11:24:53Z 1867.0175781 2010-05-16T11:25:03Z 1865.0949707 2010-05-16T11:25:18Z 1864.1335449 2010-05-16T11:25:22Z 1862.6916504 2010-05-16T11:25:34Z 1859.8076172 2010-05-16T11:25:48Z 1858.8464355 2010-05-16T11:25:54Z 1856.9238281 2010-05-16T11:26:09Z 1855.4819336 2010-05-16T11:26:20Z 1855.0012207 2010-05-16T11:26:31Z 1855.0012207 2010-05-16T11:26:32Z 1853.0786133 2010-05-16T11:26:46Z 1853.0786133 2010-05-16T11:26:48Z 1852.1171875 2010-05-16T11:26:55Z 1850.6750488 2010-05-16T11:27:00Z 1849.2331543 2010-05-16T11:27:05Z 1849.7138672 2010-05-16T11:27:09Z 1846.3493652 2010-05-16T11:27:23Z 1846.3493652 2010-05-16T11:27:24Z 1844.4265137 2010-05-16T11:27:39Z 1843.4653320 2010-05-16T11:27:54Z 1842.9846191 2010-05-16T11:28:07Z 1842.5041504 2010-05-16T11:28:21Z 1841.5427246 2010-05-16T11:28:35Z 1840.5812988 2010-05-16T11:28:48Z 1838.6589355 2010-05-16T11:29:02Z 1837.2167969 2010-05-16T11:29:17Z 1836.7360840 2010-05-16T11:29:29Z 1835.2939453 2010-05-16T11:29:45Z 1835.2939453 2010-05-16T11:29:51Z 1834.3327637 2010-05-16T11:29:57Z 1834.3327637 2010-05-16T11:30:02Z 1834.3327637 2010-05-16T11:30:06Z 1833.8520508 2010-05-16T11:30:12Z 1833.3713379 2010-05-16T11:30:19Z 1832.8906250 2010-05-16T11:30:25Z 1833.3713379 2010-05-16T11:30:30Z 1832.4101563 2010-05-16T11:30:43Z 1832.4101563 2010-05-16T11:30:48Z 1831.9294434 2010-05-16T11:30:55Z 1830.9682617 2010-05-16T11:31:10Z 1828.5649414 2010-05-16T11:31:18Z 1827.1230469 2010-05-16T11:31:24Z 1825.6809082 2010-05-16T11:31:33Z 1825.6809082 2010-05-16T11:31:37Z 1824.7197266 2010-05-16T11:31:47Z 1823.7583008 2010-05-16T11:32:00Z 1823.2778320 2010-05-16T11:32:09Z 1820.8745117 2010-05-16T11:32:21Z 1820.3937988 2010-05-16T11:32:26Z 1819.9128418 2010-05-16T11:32:29Z 1817.9902344 2010-05-16T11:32:41Z 1817.5095215 2010-05-16T11:32:44Z 1815.5871582 2010-05-16T11:32:58Z 1814.6257324 2010-05-16T11:33:01Z 1813.1838379 2010-05-16T11:33:13Z 1812.2224121 2010-05-16T11:33:16Z 1810.7805176 2010-05-16T11:33:20Z 1809.3386230 2010-05-16T11:33:29Z 1806.9353027 2010-05-16T11:33:40Z 1804.5319824 2010-05-16T11:33:48Z 1803.5705566 2010-05-16T11:33:53Z 1800.2060547 2010-05-16T11:34:07Z 1799.2446289 2010-05-16T11:34:11Z 1797.8027344 2010-05-16T11:34:19Z 1797.3220215 2010-05-16T11:34:21Z 1793.9575195 2010-05-16T11:34:34Z 1792.5156250 2010-05-16T11:34:38Z 1792.5156250 2010-05-16T11:34:42Z 1792.0349121 2010-05-16T11:34:46Z 1789.1508789 2010-05-16T11:34:59Z 1788.6704102 2010-05-16T11:35:05Z 1787.7087402 2010-05-16T11:35:10Z 1785.7861328 2010-05-16T11:35:18Z 1785.3054199 2010-05-16T11:35:23Z 1782.4216309 2010-05-16T11:35:33Z 1780.9797363 2010-05-16T11:35:36Z 1780.4990234 2010-05-16T11:35:41Z 1779.0568848 2010-05-16T11:35:46Z 1776.1730957 2010-05-16T11:35:59Z 1775.6923828 2010-05-16T11:36:02Z 1774.2504883 2010-05-16T11:36:09Z 1770.8857422 2010-05-16T11:36:19Z 1767.5209961 2010-05-16T11:36:31Z 1765.5986328 2010-05-16T11:36:43Z 1763.1953125 2010-05-16T11:36:54Z 1761.2727051 2010-05-16T11:37:00Z 1759.8305664 2010-05-16T11:37:07Z 1759.3500977 2010-05-16T11:37:18Z 1757.9082031 2010-05-16T11:37:29Z 1756.9467773 2010-05-16T11:37:33Z 1755.0239258 2010-05-16T11:37:42Z 1755.5046387 2010-05-16T11:37:47Z 1754.5432129 2010-05-16T11:38:02Z 1753.5820313 2010-05-16T11:38:15Z 1753.5820313 2010-05-16T11:38:27Z 1753.5820313 2010-05-16T11:38:38Z 1754.5432129 2010-05-16T11:38:52Z 1755.5046387 2010-05-16T11:39:07Z 1755.5046387 2010-05-16T11:39:09Z 1753.5820313 2010-05-16T11:39:23Z 1751.6594238 2010-05-16T11:39:35Z 1751.6594238 2010-05-16T11:39:42Z 1751.6594238 2010-05-16T11:39:50Z 1751.6594238 2010-05-16T11:40:03Z 1752.1398926 2010-05-16T11:40:18Z 1751.1787109 2010-05-16T11:40:23Z 1749.2561035 2010-05-16T11:40:37Z 1746.8527832 2010-05-16T11:40:51Z 1744.9301758 2010-05-16T11:41:05Z 1743.0075684 2010-05-16T11:41:21Z 1741.5656738 2010-05-16T11:41:36Z 1740.6042480 2010-05-16T11:41:49Z 1740.1237793 2010-05-16T11:42:01Z 1740.1237793 2010-05-16T11:42:06Z 1739.1621094 2010-05-16T11:42:20Z 1740.1237793 2010-05-16T11:42:32Z 1740.1237793 2010-05-16T11:42:37Z 1740.1237793 2010-05-16T11:42:45Z 1739.6428223 2010-05-16T11:42:52Z 1738.6816406 2010-05-16T11:42:56Z 1736.7587891 2010-05-16T11:43:10Z 1733.8750000 2010-05-16T11:43:24Z 1732.4331055 2010-05-16T11:43:37Z 1730.9912109 2010-05-16T11:43:42Z 1729.0683594 2010-05-16T11:43:54Z 1728.1071777 2010-05-16T11:44:08Z 1727.1459961 2010-05-16T11:44:21Z 1726.1845703 2010-05-16T11:44:35Z 1725.2231445 2010-05-16T11:44:47Z 1725.2231445 2010-05-16T11:45:02Z 1725.2231445 2010-05-16T11:45:12Z 1725.2231445 2010-05-16T11:45:16Z 1723.7810059 2010-05-16T11:45:32Z 1722.8198242 2010-05-16T11:45:46Z 1722.8198242 2010-05-16T11:45:59Z 1720.8972168 2010-05-16T11:46:14Z 1720.8972168 2010-05-16T11:46:15Z 1720.4165039 2010-05-16T11:46:21Z 1719.4553223 2010-05-16T11:46:29Z 1719.4553223 2010-05-16T11:46:34Z 1719.4553223 2010-05-16T11:46:40Z 1719.9357910 2010-05-16T11:46:54Z 1720.4165039 2010-05-16T11:47:06Z 1718.9746094 2010-05-16T11:47:20Z 1718.0131836 2010-05-16T11:47:32Z 1717.0520020 2010-05-16T11:47:44Z 1717.5324707 2010-05-16T11:47:53Z 1717.5324707 2010-05-16T11:47:57Z 1718.0131836 2010-05-16T11:48:10Z 1717.0520020 2010-05-16T11:48:24Z 1716.5712891 2010-05-16T11:48:27Z 1715.1293945 2010-05-16T11:48:35Z 1714.6486816 2010-05-16T11:48:37Z 1713.2067871 2010-05-16T11:48:45Z 1710.3227539 2010-05-16T11:48:58Z 1708.4001465 2010-05-16T11:49:11Z 1707.4387207 2010-05-16T11:49:25Z 1706.9580078 2010-05-16T11:49:39Z 1706.9580078 2010-05-16T11:49:53Z 1707.4387207 2010-05-16T11:50:06Z 1706.9580078 2010-05-16T11:50:14Z 1706.4772949 2010-05-16T11:50:18Z 1706.4772949 2010-05-16T11:50:32Z 1706.4772949 2010-05-16T11:50:34Z 1705.9965820 2010-05-16T11:50:43Z 1705.0354004 2010-05-16T11:50:56Z 1704.0742188 2010-05-16T11:51:06Z 1703.5935059 2010-05-16T11:51:11Z 1701.6708984 2010-05-16T11:51:26Z 1701.1901855 2010-05-16T11:51:27Z 1700.2290039 2010-05-16T11:51:33Z 1700.2290039 2010-05-16T11:51:36Z 1699.2675781 2010-05-16T11:51:50Z 1698.3061523 2010-05-16T11:52:03Z 1696.3837891 2010-05-16T11:52:16Z 1695.9030762 2010-05-16T11:52:28Z 1693.4997559 2010-05-16T11:52:43Z 1692.5385742 2010-05-16T11:52:56Z 1690.6154785 2010-05-16T11:53:10Z 1689.6542969 2010-05-16T11:53:22Z 1688.2124023 2010-05-16T11:53:38Z 1686.7702637 2010-05-16T11:53:52Z 1684.3671875 2010-05-16T11:54:07Z 1681.4831543 2010-05-16T11:54:21Z 1680.5219727 2010-05-16T11:54:35Z 1679.5605469 2010-05-16T11:54:39Z 1675.7150879 2010-05-16T11:54:53Z 1674.2731934 2010-05-16T11:55:05Z 1673.7924805 2010-05-16T11:55:07Z 1672.3505859 2010-05-16T11:55:22Z 1668.9860840 2010-05-16T11:55:35Z 1667.0634766 2010-05-16T11:55:49Z 1664.1794434 2010-05-16T11:56:01Z 1661.7763672 2010-05-16T11:56:15Z 1660.8149414 2010-05-16T11:56:28Z 1661.2956543 2010-05-16T11:56:42Z 1660.8149414 2010-05-16T11:56:47Z 1660.3342285 2010-05-16T11:56:50Z 1659.3728027 2010-05-16T11:57:02Z 1657.9309082 2010-05-16T11:57:15Z 1657.4501953 2010-05-16T11:57:23Z 1656.0080566 2010-05-16T11:57:32Z 1653.6049805 2010-05-16T11:57:44Z 1651.6823730 2010-05-16T11:57:57Z 1648.7983398 2010-05-16T11:58:09Z 1646.8757324 2010-05-16T11:58:23Z 1644.4724121 2010-05-16T11:58:37Z 1642.0690918 2010-05-16T11:58:51Z 1640.1464844 2010-05-16T11:59:06Z 1636.7817383 2010-05-16T11:59:18Z 1633.4172363 2010-05-16T11:59:30Z 1630.0527344 2010-05-16T11:59:40Z 1628.6108398 2010-05-16T11:59:49Z 1628.1301270 2010-05-16T11:59:52Z 1627.6491699 2010-05-16T11:59:57Z 1624.7653809 2010-05-16T12:00:13Z 1623.3234863 2010-05-16T12:00:21Z 1621.4006348 2010-05-16T12:00:30Z 1619.9587402 2010-05-16T12:00:45Z 1618.9975586 2010-05-16T12:00:47Z 1617.0749512 2010-05-16T12:00:57Z 1615.6330566 2010-05-16T12:01:10Z 1613.7102051 2010-05-16T12:01:22Z 1610.8261719 2010-05-16T12:01:37Z 1610.8261719 2010-05-16T12:01:40Z 1609.8647461 2010-05-16T12:01:57Z 1608.9035645 2010-05-16T12:02:08Z 1608.9035645 2010-05-16T12:02:11Z 1608.9035645 2010-05-16T12:02:16Z 1608.4228516 2010-05-16T12:02:31Z 1607.9423828 2010-05-16T12:02:44Z 1607.4616699 2010-05-16T12:03:00Z 1607.9423828 2010-05-16T12:03:32Z 1604.0971680 2010-05-16T12:04:06Z 1608.4228516 2010-05-16T12:04:07Z 1607.9423828 2010-05-16T12:04:09Z