Garmin International 2015-03-06T18:38:44Z Mait D'amunt Canale NE Black 1232.0699999999999 2015-03-06T06:03:12Z 1231.1099999999999 2015-03-06T06:03:15Z 1241.2 2015-03-06T06:03:25Z 1232.55 2015-03-06T06:03:26Z 1232.0699999999999 2015-03-06T06:03:28Z 1232.0699999999999 2015-03-06T06:03:58Z 1239.28 2015-03-06T06:04:10Z 1233.03 2015-03-06T06:04:11Z 1231.5899999999999 2015-03-06T06:04:14Z 1232.0699999999999 2015-03-06T06:04:41Z 1232.0699999999999 2015-03-06T06:04:54Z 1233.03 2015-03-06T06:05:04Z 1233.03 2015-03-06T06:05:20Z 1233.03 2015-03-06T06:05:29Z 1233.51 2015-03-06T06:05:31Z 1233.03 2015-03-06T06:05:36Z 1233.03 2015-03-06T06:05:39Z 1233.03 2015-03-06T06:05:51Z 1233.51 2015-03-06T06:05:55Z 1233.51 2015-03-06T06:05:57Z 1233.03 2015-03-06T06:06:08Z 1233.03 2015-03-06T06:06:14Z 1233.51 2015-03-06T06:06:29Z 1233.03 2015-03-06T06:06:44Z 1234.47 2015-03-06T06:06:57Z 1234.95 2015-03-06T06:07:12Z 1235.9100000000001 2015-03-06T06:07:28Z 1235.9100000000001 2015-03-06T06:07:43Z 1234.95 2015-03-06T06:08:01Z 1233.99 2015-03-06T06:08:16Z 1234.47 2015-03-06T06:08:30Z 1234.47 2015-03-06T06:08:49Z 1233.99 2015-03-06T06:08:58Z 1233.03 2015-03-06T06:09:12Z 1231.1099999999999 2015-03-06T06:09:29Z 1229.6600000000001 2015-03-06T06:09:42Z 1228.22 2015-03-06T06:09:57Z 1228.7 2015-03-06T06:10:11Z 1229.1800000000001 2015-03-06T06:10:18Z 1230.6199999999999 2015-03-06T06:10:27Z 1230.6199999999999 2015-03-06T06:10:33Z 1231.1099999999999 2015-03-06T06:10:40Z 1230.1400000000001 2015-03-06T06:10:51Z 1230.1400000000001 2015-03-06T06:11:06Z 1230.1400000000001 2015-03-06T06:11:18Z 1231.5899999999999 2015-03-06T06:11:29Z 1232.0699999999999 2015-03-06T06:11:35Z 1233.99 2015-03-06T06:11:49Z 1233.99 2015-03-06T06:12:01Z 1234.47 2015-03-06T06:12:05Z 1236.8699999999999 2015-03-06T06:12:20Z 1237.8299999999999 2015-03-06T06:12:33Z 1239.28 2015-03-06T06:12:46Z 1241.2 2015-03-06T06:12:58Z 1241.2 2015-03-06T06:13:02Z 1242.6400000000001 2015-03-06T06:13:16Z 1242.1600000000001 2015-03-06T06:13:18Z 1243.5999999999999 2015-03-06T06:13:34Z 1246.01 2015-03-06T06:13:49Z 1248.4100000000001 2015-03-06T06:14:04Z 1249.8499999999999 2015-03-06T06:14:17Z 1251.77 2015-03-06T06:14:31Z 1253.22 2015-03-06T06:14:46Z 1254.1800000000001 2015-03-06T06:15:00Z 1255.1400000000001 2015-03-06T06:15:12Z 1257.0599999999999 2015-03-06T06:15:25Z 1258.5 2015-03-06T06:15:39Z 1261.3900000000001 2015-03-06T06:15:53Z 1262.8299999999999 2015-03-06T06:16:06Z 1265.23 2015-03-06T06:16:21Z 1267.1600000000001 2015-03-06T06:16:35Z 1269.0799999999999 2015-03-06T06:16:50Z 1271.48 2015-03-06T06:17:04Z 1273.8800000000001 2015-03-06T06:17:18Z 1275.3299999999999 2015-03-06T06:17:28Z 1277.25 2015-03-06T06:17:42Z 1278.6900000000001 2015-03-06T06:17:57Z 1281.5699999999999 2015-03-06T06:18:09Z 1283.5 2015-03-06T06:18:21Z 1285.4200000000001 2015-03-06T06:18:34Z 1286.8599999999999 2015-03-06T06:18:50Z 1286.8599999999999 2015-03-06T06:19:04Z 1285.4200000000001 2015-03-06T06:19:19Z 1283.5 2015-03-06T06:19:34Z 1283.98 2015-03-06T06:19:45Z 1282.54 2015-03-06T06:19:57Z 1282.54 2015-03-06T06:19:59Z 1283.5 2015-03-06T06:20:11Z 1284.9400000000001 2015-03-06T06:20:23Z 1284.46 2015-03-06T06:20:25Z 1285.4200000000001 2015-03-06T06:20:38Z 1285.4200000000001 2015-03-06T06:20:41Z 1288.3 2015-03-06T06:20:53Z 1289.27 2015-03-06T06:21:04Z 1291.1900000000001 2015-03-06T06:21:15Z 1292.6300000000001 2015-03-06T06:21:27Z 1293.5899999999999 2015-03-06T06:21:41Z 1294.0699999999999 2015-03-06T06:21:53Z 1295.03 2015-03-06T06:22:05Z 1295.03 2015-03-06T06:22:11Z 1296.48 2015-03-06T06:22:23Z 1297.9200000000001 2015-03-06T06:22:34Z 1297.9200000000001 2015-03-06T06:22:37Z 1299.3599999999999 2015-03-06T06:22:43Z 1301.28 2015-03-06T06:22:56Z 1302.72 2015-03-06T06:23:08Z 1303.2 2015-03-06T06:23:09Z 1303.2 2015-03-06T06:23:12Z 1304.6500000000001 2015-03-06T06:23:19Z 1304.1700000000001 2015-03-06T06:23:21Z 1306.5699999999999 2015-03-06T06:23:28Z 1307.05 2015-03-06T06:23:34Z 1308.01 2015-03-06T06:23:39Z 1309.9300000000001 2015-03-06T06:23:52Z 1310.9000000000001 2015-03-06T06:24:04Z 1311.3800000000001 2015-03-06T06:24:08Z 1312.8199999999999 2015-03-06T06:24:19Z 1313.78 2015-03-06T06:24:31Z 1315.22 2015-03-06T06:24:48Z 1316.1800000000001 2015-03-06T06:24:59Z 1317.6199999999999 2015-03-06T06:25:09Z 1320.03 2015-03-06T06:25:24Z 1322.4300000000001 2015-03-06T06:25:37Z 1324.3499999999999 2015-03-06T06:25:52Z 1325.8 2015-03-06T06:26:03Z 1327.24 2015-03-06T06:26:15Z 1329.1600000000001 2015-03-06T06:26:26Z 1330.5999999999999 2015-03-06T06:26:36Z 1331.5599999999999 2015-03-06T06:26:47Z 1333.01 2015-03-06T06:27:03Z 1334.45 2015-03-06T06:27:14Z 1335.4100000000001 2015-03-06T06:27:21Z 1336.3699999999999 2015-03-06T06:27:32Z 1338.29 2015-03-06T06:27:42Z 1339.73 2015-03-06T06:27:50Z 1340.22 2015-03-06T06:28:01Z 1339.73 2015-03-06T06:28:14Z 1339.73 2015-03-06T06:28:35Z 1339.73 2015-03-06T06:28:52Z 1339.73 2015-03-06T06:29:13Z 1340.22 2015-03-06T06:29:18Z 1339.73 2015-03-06T06:29:20Z 1340.22 2015-03-06T06:29:22Z 1343.0999999999999 2015-03-06T06:29:36Z 1344.54 2015-03-06T06:29:49Z 1346.46 2015-03-06T06:30:02Z 1348.3900000000001 2015-03-06T06:30:10Z 1350.3099999999999 2015-03-06T06:30:20Z 1351.75 2015-03-06T06:30:28Z 1353.1900000000001 2015-03-06T06:30:40Z 1354.6300000000001 2015-03-06T06:30:51Z 1356.0799999999999 2015-03-06T06:31:02Z 1357.04 2015-03-06T06:31:13Z 1357.04 2015-03-06T06:31:30Z 1358.96 2015-03-06T06:31:43Z 1360.8800000000001 2015-03-06T06:31:54Z 1360.4000000000001 2015-03-06T06:32:03Z 1361.8399999999999 2015-03-06T06:32:15Z 1363.77 2015-03-06T06:32:26Z 1366.1700000000001 2015-03-06T06:32:40Z 1368.5699999999999 2015-03-06T06:32:55Z 1370.02 2015-03-06T06:33:06Z 1372.4200000000001 2015-03-06T06:33:20Z 1374.8199999999999 2015-03-06T06:33:33Z 1376.26 2015-03-06T06:33:46Z 1378.6700000000001 2015-03-06T06:33:59Z 1379.1500000000001 2015-03-06T06:34:07Z 1379.1500000000001 2015-03-06T06:34:09Z 1379.1500000000001 2015-03-06T06:34:15Z 1381.0699999999999 2015-03-06T06:34:28Z 1382.99 2015-03-06T06:34:42Z 1383.96 2015-03-06T06:34:54Z 1386.3599999999999 2015-03-06T06:35:07Z 1388.28 2015-03-06T06:35:18Z 1390.6800000000001 2015-03-06T06:35:31Z 1392.1300000000001 2015-03-06T06:35:43Z 1394.05 2015-03-06T06:35:57Z 1396.45 2015-03-06T06:36:11Z 1398.3699999999999 2015-03-06T06:36:25Z 1399.8199999999999 2015-03-06T06:36:31Z 1401.26 2015-03-06T06:36:45Z 1402.7 2015-03-06T06:36:57Z 1404.6199999999999 2015-03-06T06:37:11Z 1406.0699999999999 2015-03-06T06:37:23Z 1406.55 2015-03-06T06:37:27Z 1408.47 2015-03-06T06:37:38Z 1410.3900000000001 2015-03-06T06:37:50Z 1410.8699999999999 2015-03-06T06:37:56Z 1412.79 2015-03-06T06:38:10Z 1412.79 2015-03-06T06:38:14Z 1414.24 2015-03-06T06:38:28Z 1417.1199999999999 2015-03-06T06:38:42Z 1419.52 2015-03-06T06:38:55Z 1420.97 2015-03-06T06:39:08Z 1421.9300000000001 2015-03-06T06:39:19Z 1423.3699999999999 2015-03-06T06:39:33Z 1426.25 2015-03-06T06:39:49Z 1427.7 2015-03-06T06:40:02Z 1429.1400000000001 2015-03-06T06:40:14Z 1431.0599999999999 2015-03-06T06:40:27Z 1432.98 2015-03-06T06:40:40Z 1434.9100000000001 2015-03-06T06:40:54Z 1435.8699999999999 2015-03-06T06:41:06Z 1435.8699999999999 2015-03-06T06:41:19Z 1436.3499999999999 2015-03-06T06:41:32Z 1435.3900000000001 2015-03-06T06:41:45Z 1433.9400000000001 2015-03-06T06:41:55Z 1433.46 2015-03-06T06:42:07Z 1432.5 2015-03-06T06:42:13Z 1432.5 2015-03-06T06:42:26Z 1432.98 2015-03-06T06:42:39Z 1432.98 2015-03-06T06:42:56Z 1434.4200000000001 2015-03-06T06:43:08Z 1434.4200000000001 2015-03-06T06:43:22Z 1434.4200000000001 2015-03-06T06:43:26Z 1434.4200000000001 2015-03-06T06:43:30Z 1435.3900000000001 2015-03-06T06:43:34Z 1435.8699999999999 2015-03-06T06:43:37Z 1436.8299999999999 2015-03-06T06:43:49Z 1436.3499999999999 2015-03-06T06:43:50Z 1436.8299999999999 2015-03-06T06:43:58Z 1438.27 2015-03-06T06:44:09Z 1438.27 2015-03-06T06:44:22Z 1438.75 2015-03-06T06:44:39Z 1438.75 2015-03-06T06:44:40Z 1437.79 2015-03-06T06:44:52Z 1438.75 2015-03-06T06:44:55Z 1438.27 2015-03-06T06:44:59Z 1438.75 2015-03-06T06:45:03Z 1438.75 2015-03-06T06:45:07Z 1439.71 2015-03-06T06:45:17Z 1441.1500000000001 2015-03-06T06:45:26Z 1440.1900000000001 2015-03-06T06:45:36Z 1441.1500000000001 2015-03-06T06:45:49Z 1442.5999999999999 2015-03-06T06:45:56Z 1443.5599999999999 2015-03-06T06:46:07Z 1443.5599999999999 2015-03-06T06:46:10Z 1443.0799999999999 2015-03-06T06:46:12Z 1443.0799999999999 2015-03-06T06:46:25Z 1443.5599999999999 2015-03-06T06:46:37Z 1443.5599999999999 2015-03-06T06:46:54Z 1443.5599999999999 2015-03-06T06:46:59Z 1444.04 2015-03-06T06:47:06Z 1444.52 2015-03-06T06:47:10Z 1445 2015-03-06T06:47:17Z 1445 2015-03-06T06:47:19Z 1445.48 2015-03-06T06:47:23Z 1445.96 2015-03-06T06:47:27Z 1446.4400000000001 2015-03-06T06:47:31Z 1446.9200000000001 2015-03-06T06:47:34Z 1446.9200000000001 2015-03-06T06:47:36Z 1447.4000000000001 2015-03-06T06:47:39Z 1448.3599999999999 2015-03-06T06:47:41Z 1447.8800000000001 2015-03-06T06:47:44Z 1447.4000000000001 2015-03-06T06:47:50Z 1447.4000000000001 2015-03-06T06:47:55Z 1447.4000000000001 2015-03-06T06:47:57Z 1446.9200000000001 2015-03-06T06:48:01Z 1447.4000000000001 2015-03-06T06:48:06Z 1447.4000000000001 2015-03-06T06:48:09Z 1447.4000000000001 2015-03-06T06:48:12Z 1447.4000000000001 2015-03-06T06:48:16Z 1446.9200000000001 2015-03-06T06:48:18Z 1446.9200000000001 2015-03-06T06:48:30Z 1446.9200000000001 2015-03-06T06:48:39Z 1446.9200000000001 2015-03-06T06:48:42Z 1447.4000000000001 2015-03-06T06:48:46Z 1447.4000000000001 2015-03-06T06:48:55Z 1447.8800000000001 2015-03-06T06:49:03Z 1448.8399999999999 2015-03-06T06:49:16Z 1448.8399999999999 2015-03-06T06:49:22Z 1449.3199999999999 2015-03-06T06:49:33Z 1449.3199999999999 2015-03-06T06:49:37Z 1450.29 2015-03-06T06:49:47Z 1450.77 2015-03-06T06:49:52Z 1450.29 2015-03-06T06:49:54Z 1450.77 2015-03-06T06:49:57Z 1450.77 2015-03-06T06:50:02Z 1451.73 2015-03-06T06:50:09Z 1452.6900000000001 2015-03-06T06:50:19Z 1453.1700000000001 2015-03-06T06:50:23Z 1454.6099999999999 2015-03-06T06:50:33Z 1455.5699999999999 2015-03-06T06:50:44Z 1456.05 2015-03-06T06:50:49Z 1457.98 2015-03-06T06:51:00Z 1458.46 2015-03-06T06:51:02Z 1458.46 2015-03-06T06:51:05Z 1458.9400000000001 2015-03-06T06:51:16Z 1461.3399999999999 2015-03-06T06:51:27Z 1462.78 2015-03-06T06:51:36Z 1464.23 2015-03-06T06:51:46Z 1464.23 2015-03-06T06:51:50Z 1464.71 2015-03-06T06:51:55Z 1465.1900000000001 2015-03-06T06:51:58Z 1465.6700000000001 2015-03-06T06:52:03Z 1465.6700000000001 2015-03-06T06:52:06Z 1466.6300000000001 2015-03-06T06:52:17Z 1468.0699999999999 2015-03-06T06:52:20Z 1469.51 2015-03-06T06:52:32Z 1469.99 2015-03-06T06:52:34Z 1470.95 2015-03-06T06:52:42Z 1471.9200000000001 2015-03-06T06:52:55Z 1472.4000000000001 2015-03-06T06:53:06Z 1472.8800000000001 2015-03-06T06:53:07Z 1474.3199999999999 2015-03-06T06:53:18Z 1474.8 2015-03-06T06:53:25Z 1476.24 2015-03-06T06:53:39Z 1477.2 2015-03-06T06:53:50Z 1479.1300000000001 2015-03-06T06:54:00Z 1479.1300000000001 2015-03-06T06:54:02Z 1479.6099999999999 2015-03-06T06:54:05Z 1479.6099999999999 2015-03-06T06:54:17Z 1480.0899999999999 2015-03-06T06:54:19Z 1482.49 2015-03-06T06:54:31Z 1483.9300000000001 2015-03-06T06:54:40Z 1484.8900000000001 2015-03-06T06:54:51Z 1485.3699999999999 2015-03-06T06:55:01Z 1485.8499999999999 2015-03-06T06:55:04Z 1487.3 2015-03-06T06:55:16Z 1489.7 2015-03-06T06:55:26Z 1491.1400000000001 2015-03-06T06:55:37Z 1493.0599999999999 2015-03-06T06:55:48Z 1493.55 2015-03-06T06:56:00Z 1494.99 2015-03-06T06:56:12Z 1494.99 2015-03-06T06:56:13Z 1496.4300000000001 2015-03-06T06:56:26Z 1496.9100000000001 2015-03-06T06:56:37Z 1497.3900000000001 2015-03-06T06:56:39Z 1497.8699999999999 2015-03-06T06:56:49Z 1499.79 2015-03-06T06:56:57Z 1500.27 2015-03-06T06:57:02Z 1501.24 2015-03-06T06:57:13Z 1502.2 2015-03-06T06:57:21Z 1503.1600000000001 2015-03-06T06:57:33Z 1504.1199999999999 2015-03-06T06:57:44Z 1504.5999999999999 2015-03-06T06:57:48Z 1506.52 2015-03-06T06:58:01Z 1506.52 2015-03-06T06:58:02Z 1507.48 2015-03-06T06:58:07Z 1508.45 2015-03-06T06:58:11Z 1508.45 2015-03-06T06:58:13Z 1509.4100000000001 2015-03-06T06:58:17Z 1510.8499999999999 2015-03-06T06:58:30Z 1510.8499999999999 2015-03-06T06:58:31Z 1511.8099999999999 2015-03-06T06:58:42Z 1513.73 2015-03-06T06:58:54Z 1514.6900000000001 2015-03-06T06:59:05Z 1515.6600000000001 2015-03-06T06:59:12Z 1516.1400000000001 2015-03-06T06:59:18Z 1517.0999999999999 2015-03-06T06:59:29Z 1516.1400000000001 2015-03-06T06:59:43Z 1516.6199999999999 2015-03-06T06:59:45Z 1517.0999999999999 2015-03-06T06:59:56Z 1517.5799999999999 2015-03-06T06:59:57Z 1517.5799999999999 2015-03-06T06:59:59Z 1518.0599999999999 2015-03-06T07:00:04Z 1518.0599999999999 2015-03-06T07:00:07Z 1518.0599999999999 2015-03-06T07:00:11Z 1518.54 2015-03-06T07:00:21Z 1518.54 2015-03-06T07:00:29Z 1519.5 2015-03-06T07:00:35Z 1519.98 2015-03-06T07:00:46Z 1520.46 2015-03-06T07:00:49Z 1521.4200000000001 2015-03-06T07:00:58Z 1521.4200000000001 2015-03-06T07:01:02Z 1522.3900000000001 2015-03-06T07:01:14Z 1523.3499999999999 2015-03-06T07:01:20Z 1523.3499999999999 2015-03-06T07:01:23Z 1523.8299999999999 2015-03-06T07:01:35Z 1524.3099999999999 2015-03-06T07:01:44Z 1524.3099999999999 2015-03-06T07:01:46Z 1525.27 2015-03-06T07:01:58Z 1525.27 2015-03-06T07:02:01Z 1525.75 2015-03-06T07:02:03Z 1525.27 2015-03-06T07:02:06Z 1525.75 2015-03-06T07:02:12Z 1525.75 2015-03-06T07:02:24Z 1526.23 2015-03-06T07:02:34Z 1527.1900000000001 2015-03-06T07:02:46Z 1527.1900000000001 2015-03-06T07:02:48Z 1527.1900000000001 2015-03-06T07:03:01Z 1528.6300000000001 2015-03-06T07:03:07Z 1528.6300000000001 2015-03-06T07:03:10Z 1529.5899999999999 2015-03-06T07:03:19Z 1530.5599999999999 2015-03-06T07:03:24Z 1532 2015-03-06T07:03:34Z 1532.48 2015-03-06T07:03:36Z 1533.4400000000001 2015-03-06T07:03:47Z 1534.4000000000001 2015-03-06T07:03:49Z 1535.3599999999999 2015-03-06T07:03:58Z 1536.3199999999999 2015-03-06T07:04:09Z 1537.29 2015-03-06T07:04:14Z 1538.25 2015-03-06T07:04:19Z 1539.6900000000001 2015-03-06T07:04:29Z 1540.1700000000001 2015-03-06T07:04:31Z 1542.0899999999999 2015-03-06T07:04:43Z 1542.5699999999999 2015-03-06T07:04:50Z 1544.01 2015-03-06T07:04:54Z 1544.98 2015-03-06T07:04:59Z 1547.3800000000001 2015-03-06T07:05:12Z 1548.8199999999999 2015-03-06T07:05:26Z 1550.74 2015-03-06T07:05:37Z 1550.74 2015-03-06T07:05:46Z 1552.6700000000001 2015-03-06T07:05:58Z 1554.1099999999999 2015-03-06T07:06:10Z 1556.51 2015-03-06T07:06:22Z 1557.95 2015-03-06T07:06:33Z 1558.4300000000001 2015-03-06T07:06:35Z 1559.4000000000001 2015-03-06T07:06:48Z 1560.8399999999999 2015-03-06T07:06:55Z 1560.8399999999999 2015-03-06T07:06:58Z 1563.24 2015-03-06T07:07:10Z 1564.2 2015-03-06T07:07:15Z 1565.6400000000001 2015-03-06T07:07:26Z 1567.0899999999999 2015-03-06T07:07:29Z 1568.05 2015-03-06T07:07:39Z 1568.05 2015-03-06T07:07:42Z 1568.53 2015-03-06T07:07:45Z 1569.97 2015-03-06T07:07:56Z 1571.8900000000001 2015-03-06T07:08:09Z 1573.3299999999999 2015-03-06T07:08:20Z 1574.3 2015-03-06T07:08:29Z 1577.6600000000001 2015-03-06T07:08:45Z 1579.0999999999999 2015-03-06T07:08:54Z 1581.03 2015-03-06T07:09:07Z 1583.9100000000001 2015-03-06T07:09:21Z 1584.8699999999999 2015-03-06T07:09:35Z 1585.3499999999999 2015-03-06T07:09:48Z 1586.3099999999999 2015-03-06T07:10:07Z 1587.27 2015-03-06T07:10:18Z 1587.75 2015-03-06T07:10:28Z 1588.72 2015-03-06T07:10:39Z 1590.6400000000001 2015-03-06T07:10:50Z 1592.5599999999999 2015-03-06T07:11:00Z 1594 2015-03-06T07:11:11Z 1595.45 2015-03-06T07:11:23Z 1596.4100000000001 2015-03-06T07:11:33Z 1596.4100000000001 2015-03-06T07:11:35Z 1598.3299999999999 2015-03-06T07:11:49Z 1599.29 2015-03-06T07:12:02Z 1600.73 2015-03-06T07:12:17Z 1603.1400000000001 2015-03-06T07:12:29Z 1603.1400000000001 2015-03-06T07:12:30Z 1603.6199999999999 2015-03-06T07:12:43Z 1606.02 2015-03-06T07:12:57Z 1607.46 2015-03-06T07:13:09Z 1609.3800000000001 2015-03-06T07:13:23Z 1611.3099999999999 2015-03-06T07:13:38Z 1613.71 2015-03-06T07:13:53Z 1614.6700000000001 2015-03-06T07:14:07Z 1617.0699999999999 2015-03-06T07:14:18Z 1619.48 2015-03-06T07:14:33Z 1620.4400000000001 2015-03-06T07:14:48Z 1621.4000000000001 2015-03-06T07:14:58Z 1621.8800000000001 2015-03-06T07:15:01Z 1622.3599999999999 2015-03-06T07:15:15Z 1622.8399999999999 2015-03-06T07:15:21Z 1623.3199999999999 2015-03-06T07:15:26Z 1623.8 2015-03-06T07:15:28Z 1624.28 2015-03-06T07:15:41Z 1624.28 2015-03-06T07:15:47Z 1626.6900000000001 2015-03-06T07:16:00Z 1627.1700000000001 2015-03-06T07:16:04Z 1628.6099999999999 2015-03-06T07:16:16Z 1629.0899999999999 2015-03-06T07:16:21Z 1630.53 2015-03-06T07:16:30Z 1631.01 2015-03-06T07:16:36Z 1631.98 2015-03-06T07:16:42Z 1631.98 2015-03-06T07:16:45Z 1633.9000000000001 2015-03-06T07:17:00Z 1633.4200000000001 2015-03-06T07:17:01Z 1633.9000000000001 2015-03-06T07:17:05Z 1634.3800000000001 2015-03-06T07:17:08Z 1634.8599999999999 2015-03-06T07:17:11Z 1634.8599999999999 2015-03-06T07:17:13Z 1635.3399999999999 2015-03-06T07:17:16Z 1636.78 2015-03-06T07:17:24Z 1637.74 2015-03-06T07:17:34Z 1638.22 2015-03-06T07:17:43Z 1638.22 2015-03-06T07:17:47Z 1638.22 2015-03-06T07:17:49Z 1639.6700000000001 2015-03-06T07:17:55Z 1639.6700000000001 2015-03-06T07:17:58Z 1640.6300000000001 2015-03-06T07:18:04Z 1642.0699999999999 2015-03-06T07:18:15Z 1643.03 2015-03-06T07:18:17Z 1643.03 2015-03-06T07:18:20Z 1644.95 2015-03-06T07:18:32Z 1644.47 2015-03-06T07:18:34Z 1645.4300000000001 2015-03-06T07:18:47Z 1646.8800000000001 2015-03-06T07:18:57Z 1647.3599999999999 2015-03-06T07:19:03Z 1647.8399999999999 2015-03-06T07:19:06Z 1649.76 2015-03-06T07:19:19Z 1650.24 2015-03-06T07:19:21Z 1650.24 2015-03-06T07:19:25Z 1651.2 2015-03-06T07:19:32Z 1652.1600000000001 2015-03-06T07:19:43Z 1653.1199999999999 2015-03-06T07:19:51Z 1654.0899999999999 2015-03-06T07:19:56Z 1655.05 2015-03-06T07:20:06Z 1655.53 2015-03-06T07:20:19Z 1655.53 2015-03-06T07:20:24Z 1656.97 2015-03-06T07:20:35Z 1656.97 2015-03-06T07:20:36Z 1656.97 2015-03-06T07:20:44Z 1657.45 2015-03-06T07:20:47Z 1658.4100000000001 2015-03-06T07:21:00Z 1659.3699999999999 2015-03-06T07:21:13Z 1659.8499999999999 2015-03-06T07:21:14Z 1659.8499999999999 2015-03-06T07:21:17Z 1661.3 2015-03-06T07:21:30Z 1662.26 2015-03-06T07:21:36Z 1662.74 2015-03-06T07:21:40Z 1664.1800000000001 2015-03-06T07:21:53Z 1664.6600000000001 2015-03-06T07:21:56Z 1666.0999999999999 2015-03-06T07:22:10Z 1666.0999999999999 2015-03-06T07:22:21Z 1667.54 2015-03-06T07:22:34Z 1668.51 2015-03-06T07:22:46Z 1670.4300000000001 2015-03-06T07:22:57Z 1671.3900000000001 2015-03-06T07:23:08Z 1673.3099999999999 2015-03-06T07:23:17Z 1675.23 2015-03-06T07:23:30Z 1677.1600000000001 2015-03-06T07:23:44Z 1677.6400000000001 2015-03-06T07:23:47Z 1680.52 2015-03-06T07:24:02Z 1683.4100000000001 2015-03-06T07:24:14Z 1684.8499999999999 2015-03-06T07:24:26Z 1687.73 2015-03-06T07:24:38Z 1690.1400000000001 2015-03-06T07:24:53Z 1692.0599999999999 2015-03-06T07:25:07Z 1693.98 2015-03-06T07:25:19Z 1696.3800000000001 2015-03-06T07:25:32Z 1696.3800000000001 2015-03-06T07:25:33Z 1698.3099999999999 2015-03-06T07:25:45Z 1700.71 2015-03-06T07:25:59Z 1703.1099999999999 2015-03-06T07:26:11Z 1705.04 2015-03-06T07:26:23Z 1707.9200000000001 2015-03-06T07:26:39Z 1709.3599999999999 2015-03-06T07:26:51Z 1711.76 2015-03-06T07:27:07Z 1714.1700000000001 2015-03-06T07:27:21Z 1716.5699999999999 2015-03-06T07:27:33Z 1717.05 2015-03-06T07:27:36Z 1719.46 2015-03-06T07:27:49Z 1721.8599999999999 2015-03-06T07:28:00Z 1723.3 2015-03-06T07:28:13Z 1724.74 2015-03-06T07:28:18Z 1726.1800000000001 2015-03-06T07:28:32Z 1727.6300000000001 2015-03-06T07:28:45Z 1728.5899999999999 2015-03-06T07:28:53Z 1730.03 2015-03-06T07:29:02Z 1731.95 2015-03-06T07:29:16Z 1731.95 2015-03-06T07:29:20Z 1733.3900000000001 2015-03-06T07:29:35Z 1736.28 2015-03-06T07:29:50Z 1737.72 2015-03-06T07:30:03Z 1737.72 2015-03-06T07:30:17Z 1741.5699999999999 2015-03-06T07:30:25Z 1737.24 2015-03-06T07:30:26Z 1743.01 2015-03-06T07:30:57Z 1738.2 2015-03-06T07:30:58Z 1736.28 2015-03-06T07:31:01Z 1737.72 2015-03-06T07:31:03Z 1738.2 2015-03-06T07:31:23Z 1738.6800000000001 2015-03-06T07:31:30Z 1738.6800000000001 2015-03-06T07:31:41Z 1740.1199999999999 2015-03-06T07:31:52Z 1741.0799999999999 2015-03-06T07:32:01Z 1743.49 2015-03-06T07:32:14Z 1745.4100000000001 2015-03-06T07:32:26Z 1746.3699999999999 2015-03-06T07:32:37Z 1746.8499999999999 2015-03-06T07:32:39Z 1748.29 2015-03-06T07:32:52Z 1750.22 2015-03-06T07:33:03Z 1751.6600000000001 2015-03-06T07:33:14Z 1753.5799999999999 2015-03-06T07:33:28Z 1755.02 2015-03-06T07:33:41Z 1756.95 2015-03-06T07:33:53Z 1758.8699999999999 2015-03-06T07:34:05Z 1761.27 2015-03-06T07:34:20Z 1764.1600000000001 2015-03-06T07:34:34Z 1766.5599999999999 2015-03-06T07:34:47Z 1768.96 2015-03-06T07:35:01Z 1771.3699999999999 2015-03-06T07:35:15Z 1773.29 2015-03-06T07:35:28Z 1775.21 2015-03-06T07:35:42Z 1776.6500000000001 2015-03-06T07:35:57Z 1778.0999999999999 2015-03-06T07:36:08Z 1780.5 2015-03-06T07:36:22Z 1782.9000000000001 2015-03-06T07:36:36Z 1785.3099999999999 2015-03-06T07:36:50Z 1787.71 2015-03-06T07:37:03Z 1789.6300000000001 2015-03-06T07:37:15Z 1791.55 2015-03-06T07:37:28Z 1794.9200000000001 2015-03-06T07:37:43Z 1796.8399999999999 2015-03-06T07:37:57Z 1797.8 2015-03-06T07:38:12Z 1797.3199999999999 2015-03-06T07:38:36Z 1800.6900000000001 2015-03-06T07:38:49Z 1803.0899999999999 2015-03-06T07:39:05Z 1805.49 2015-03-06T07:39:20Z 1807.4200000000001 2015-03-06T07:39:36Z 1808.8599999999999 2015-03-06T07:39:52Z 1812.22 2015-03-06T07:40:07Z 1814.1500000000001 2015-03-06T07:40:23Z 1816.0699999999999 2015-03-06T07:40:37Z 1817.99 2015-03-06T07:40:49Z 1819.4300000000001 2015-03-06T07:41:00Z 1818.47 2015-03-06T07:41:11Z 1818.95 2015-03-06T07:41:38Z 1819.9100000000001 2015-03-06T07:42:10Z 1819.9100000000001 2015-03-06T07:42:42Z 1819.9100000000001 2015-03-06T07:43:21Z 1818.95 2015-03-06T07:43:59Z 1819.9100000000001 2015-03-06T07:44:32Z 1820.3900000000001 2015-03-06T07:45:00Z 1819.9100000000001 2015-03-06T07:45:26Z 1823.76 2015-03-06T07:45:42Z 1831.45 2015-03-06T07:45:43Z 1821.3499999999999 2015-03-06T07:45:44Z 1821.3499999999999 2015-03-06T07:45:45Z 1816.55 2015-03-06T07:45:52Z 1825.2 2015-03-06T07:45:53Z 1821.3499999999999 2015-03-06T07:45:54Z 1820.8699999999999 2015-03-06T07:46:22Z 1822.8 2015-03-06T07:46:38Z 1825.2 2015-03-06T07:46:52Z 1827.1199999999999 2015-03-06T07:47:06Z 1829.05 2015-03-06T07:47:18Z 1831.9300000000001 2015-03-06T07:47:32Z 1833.8499999999999 2015-03-06T07:47:47Z 1836.26 2015-03-06T07:48:03Z 1838.6600000000001 2015-03-06T07:48:18Z 1841.0599999999999 2015-03-06T07:48:34Z 1843.47 2015-03-06T07:48:48Z 1845.8699999999999 2015-03-06T07:49:04Z 1849.23 2015-03-06T07:49:17Z 1852.1199999999999 2015-03-06T07:49:32Z 1854.04 2015-03-06T07:49:46Z 1856.4400000000001 2015-03-06T07:49:59Z 1859.3299999999999 2015-03-06T07:50:14Z 1861.25 2015-03-06T07:50:28Z 1862.21 2015-03-06T07:50:36Z 1863.1700000000001 2015-03-06T07:50:47Z 1865.0899999999999 2015-03-06T07:51:01Z 1867.02 2015-03-06T07:51:17Z 1869.9000000000001 2015-03-06T07:51:33Z 1872.79 2015-03-06T07:51:51Z 1875.1900000000001 2015-03-06T07:52:06Z 1876.1500000000001 2015-03-06T07:52:08Z 1879.51 2015-03-06T07:52:25Z 1881.4400000000001 2015-03-06T07:52:40Z 1884.8 2015-03-06T07:52:58Z 1887.21 2015-03-06T07:53:12Z 1889.6099999999999 2015-03-06T07:53:25Z 1892.49 2015-03-06T07:53:41Z 1894.9000000000001 2015-03-06T07:53:57Z 1897.3 2015-03-06T07:54:13Z 1899.7 2015-03-06T07:54:29Z 1902.5899999999999 2015-03-06T07:54:45Z 1904.51 2015-03-06T07:55:02Z 1907.3900000000001 2015-03-06T07:55:18Z 1909.8 2015-03-06T07:55:36Z 1910.76 2015-03-06T07:55:53Z 1913.1600000000001 2015-03-06T07:56:08Z 1915.0799999999999 2015-03-06T07:56:20Z 1917.01 2015-03-06T07:56:36Z 1919.8900000000001 2015-03-06T07:56:48Z 1920.8499999999999 2015-03-06T07:57:03Z 1921.8099999999999 2015-03-06T07:57:27Z 1924.22 2015-03-06T07:57:40Z 1926.6199999999999 2015-03-06T07:57:53Z 1929.02 2015-03-06T07:58:07Z 1931.4300000000001 2015-03-06T07:58:20Z 1933.8299999999999 2015-03-06T07:58:36Z 1936.23 2015-03-06T07:58:52Z 1939.5999999999999 2015-03-06T07:59:10Z 1941.04 2015-03-06T07:59:28Z 1943.9200000000001 2015-03-06T07:59:44Z 1944.8800000000001 2015-03-06T07:59:58Z 1948.25 2015-03-06T08:00:14Z 1950.6500000000001 2015-03-06T08:00:30Z 1952.5699999999999 2015-03-06T08:00:45Z 1954.98 2015-03-06T08:01:01Z 1957.8599999999999 2015-03-06T08:01:17Z 1958.8199999999999 2015-03-06T08:01:33Z 1959.3 2015-03-06T08:01:51Z 1959.78 2015-03-06T08:02:05Z 1960.75 2015-03-06T08:02:16Z 1959.3 2015-03-06T08:02:24Z 1959.3 2015-03-06T08:02:54Z 1959.3 2015-03-06T08:03:26Z 1959.78 2015-03-06T08:03:55Z 1959.3 2015-03-06T08:04:22Z 1960.27 2015-03-06T08:04:54Z 1960.75 2015-03-06T08:05:04Z 1961.23 2015-03-06T08:05:16Z 1960.75 2015-03-06T08:05:25Z 1961.71 2015-03-06T08:05:33Z 1964.1099999999999 2015-03-06T08:05:45Z 1964.1099999999999 2015-03-06T08:05:48Z 1966.03 2015-03-06T08:06:01Z 1967.96 2015-03-06T08:06:15Z 1970.3599999999999 2015-03-06T08:06:28Z 1972.28 2015-03-06T08:06:40Z 1973.24 2015-03-06T08:06:52Z 1975.6500000000001 2015-03-06T08:07:04Z 1977.5699999999999 2015-03-06T08:07:18Z 1979.49 2015-03-06T08:07:31Z 1981.9000000000001 2015-03-06T08:07:44Z 1983.3399999999999 2015-03-06T08:07:55Z 1984.78 2015-03-06T08:08:08Z 1985.26 2015-03-06T08:08:22Z 1985.74 2015-03-06T08:08:32Z 1985.74 2015-03-06T08:08:35Z 1986.7 2015-03-06T08:08:49Z 1987.1800000000001 2015-03-06T08:09:04Z 1988.6199999999999 2015-03-06T08:09:18Z 1990.0699999999999 2015-03-06T08:09:31Z 1992.47 2015-03-06T08:09:44Z 1994.8699999999999 2015-03-06T08:09:59Z 1996.8 2015-03-06T08:10:12Z 1999.2 2015-03-06T08:10:25Z 2002.0799999999999 2015-03-06T08:10:40Z 2004.49 2015-03-06T08:10:53Z 2006.4100000000001 2015-03-06T08:11:07Z 2008.8099999999999 2015-03-06T08:11:19Z 2010.25 2015-03-06T08:11:33Z 2012.6600000000001 2015-03-06T08:11:47Z 2015.54 2015-03-06T08:12:01Z 2017.46 2015-03-06T08:12:13Z 2018.9100000000001 2015-03-06T08:12:25Z 2020.8299999999999 2015-03-06T08:12:38Z 2022.27 2015-03-06T08:12:52Z 2024.1900000000001 2015-03-06T08:13:05Z 2026.1199999999999 2015-03-06T08:13:20Z 2028.52 2015-03-06T08:13:32Z 2030.4400000000001 2015-03-06T08:13:45Z 2032.3599999999999 2015-03-06T08:13:58Z 2034.29 2015-03-06T08:14:08Z 2034.77 2015-03-06T08:14:19Z 2037.1700000000001 2015-03-06T08:14:32Z 2038.1300000000001 2015-03-06T08:14:46Z 2039.0899999999999 2015-03-06T08:15:00Z 2040.54 2015-03-06T08:15:14Z 2042.46 2015-03-06T08:15:27Z 2042.9400000000001 2015-03-06T08:15:42Z 2042.9400000000001 2015-03-06T08:16:13Z 2042.9400000000001 2015-03-06T08:16:24Z 2044.3800000000001 2015-03-06T08:16:35Z 2045.3399999999999 2015-03-06T08:16:48Z 2046.78 2015-03-06T08:17:01Z 2048.71 2015-03-06T08:17:13Z 2050.1500000000001 2015-03-06T08:17:28Z 2051.5900000000001 2015-03-06T08:17:40Z 2052.5500000000002 2015-03-06T08:17:53Z 2053.0300000000002 2015-03-06T08:18:06Z 2053.5100000000002 2015-03-06T08:18:13Z 2053.9899999999998 2015-03-06T08:18:21Z 2055.4400000000001 2015-03-06T08:18:35Z 2055.4400000000001 2015-03-06T08:18:41Z 2056.8800000000001 2015-03-06T08:18:53Z 2056.8800000000001 2015-03-06T08:18:56Z 2057.8400000000001 2015-03-06T08:19:08Z 2058.8000000000002 2015-03-06T08:19:24Z 2060.2399999999998 2015-03-06T08:19:37Z 2061.6799999999998 2015-03-06T08:19:52Z 2063.6100000000001 2015-03-06T08:20:05Z 2063.1300000000001 2015-03-06T08:20:18Z 2063.1300000000001 2015-03-06T08:20:38Z 2062.6500000000001 2015-03-06T08:20:40Z 2063.1300000000001 2015-03-06T08:20:44Z 2063.6100000000001 2015-03-06T08:20:51Z 2065.5300000000002 2015-03-06T08:21:03Z 2066.0100000000002 2015-03-06T08:21:08Z 2066.9699999999998 2015-03-06T08:21:15Z 2066.9699999999998 2015-03-06T08:21:19Z 2067.4499999999998 2015-03-06T08:21:26Z 2067.9299999999998 2015-03-06T08:21:33Z 2069.3800000000001 2015-03-06T08:21:41Z 2068.8899999999999 2015-03-06T08:21:45Z 2069.8600000000001 2015-03-06T08:21:55Z 2069.3800000000001 2015-03-06T08:21:59Z 2066.9699999999998 2015-03-06T08:22:12Z 2066.0100000000002 2015-03-06T08:22:17Z 2065.0500000000002 2015-03-06T08:22:25Z 2062.6500000000001 2015-03-06T08:22:39Z 2062.6500000000001 2015-03-06T08:22:40Z 2063.1300000000001 2015-03-06T08:22:44Z 2063.1300000000001 2015-03-06T08:22:55Z 2063.6100000000001 2015-03-06T08:23:08Z 2065.0500000000002 2015-03-06T08:23:19Z 2065.5300000000002 2015-03-06T08:23:31Z 2065.5300000000002 2015-03-06T08:23:45Z 2064.5700000000002 2015-03-06T08:23:58Z 2065.0500000000002 2015-03-06T08:24:00Z 2065.0500000000002 2015-03-06T08:24:06Z 2065.5300000000002 2015-03-06T08:24:08Z 2066.0100000000002 2015-03-06T08:24:14Z 2067.9299999999998 2015-03-06T08:24:21Z 2067.9299999999998 2015-03-06T08:24:27Z 2068.8899999999999 2015-03-06T08:24:33Z 2071.3000000000002 2015-03-06T08:24:48Z 2072.2600000000002 2015-03-06T08:25:00Z 2072.2600000000002 2015-03-06T08:25:14Z 2074.1799999999998 2015-03-06T08:25:26Z 2073.2199999999998 2015-03-06T08:25:38Z 2073.6999999999998 2015-03-06T08:25:56Z 2072.2600000000002 2015-03-06T08:26:08Z 2070.8200000000002 2015-03-06T08:26:19Z 2067.9299999999998 2015-03-06T08:26:33Z 2066.4899999999998 2015-03-06T08:26:38Z 2064.0900000000001 2015-03-06T08:26:43Z 2063.6100000000001 2015-03-06T08:26:51Z 2062.1700000000001 2015-03-06T08:27:04Z 2062.1700000000001 2015-03-06T08:27:17Z 2061.6799999999998 2015-03-06T08:27:21Z 2060.7199999999998 2015-03-06T08:27:38Z 2058.8000000000002 2015-03-06T08:27:48Z 2057.8400000000001 2015-03-06T08:28:01Z 2056.4000000000001 2015-03-06T08:28:11Z 2057.3600000000001 2015-03-06T08:28:23Z 2057.8400000000001 2015-03-06T08:28:29Z 2058.8000000000002 2015-03-06T08:28:41Z 2058.8000000000002 2015-03-06T08:28:53Z 2058.8000000000002 2015-03-06T08:29:06Z 2057.3600000000001 2015-03-06T08:29:17Z 2056.8800000000001 2015-03-06T08:29:32Z 2055.9200000000001 2015-03-06T08:29:43Z 2054.96 2015-03-06T08:29:55Z 2053.9899999999998 2015-03-06T08:30:16Z 2053.5100000000002 2015-03-06T08:30:30Z 2053.5100000000002 2015-03-06T08:30:50Z 2052.0700000000002 2015-03-06T08:31:02Z 2051.5900000000001 2015-03-06T08:31:14Z 2051.5900000000001 2015-03-06T08:31:34Z 2051.1100000000001 2015-03-06T08:31:48Z 2051.1100000000001 2015-03-06T08:32:00Z 2051.1100000000001 2015-03-06T08:32:18Z 2051.5900000000001 2015-03-06T08:32:36Z 2050.1500000000001 2015-03-06T08:32:43Z 2051.1100000000001 2015-03-06T08:33:03Z 2050.6300000000001 2015-03-06T08:33:31Z 2051.1100000000001 2015-03-06T08:33:57Z 2052.0700000000002 2015-03-06T08:34:18Z 2055.4400000000001 2015-03-06T08:34:22Z 2052.0700000000002 2015-03-06T08:34:25Z 2052.0700000000002 2015-03-06T08:34:26Z 2053.0300000000002 2015-03-06T08:34:46Z 2052.5500000000002 2015-03-06T08:35:02Z 2052.5500000000002 2015-03-06T08:35:20Z 2052.5500000000002 2015-03-06T08:35:36Z 2052.0700000000002 2015-03-06T08:35:55Z 2052.0700000000002 2015-03-06T08:36:18Z 2052.5500000000002 2015-03-06T08:36:38Z 2053.0300000000002 2015-03-06T08:36:53Z 2053.5100000000002 2015-03-06T08:37:06Z 2053.0300000000002 2015-03-06T08:37:22Z 2052.0700000000002 2015-03-06T08:37:39Z 2053.5100000000002 2015-03-06T08:37:47Z 2054.4699999999998 2015-03-06T08:38:02Z 2054.4699999999998 2015-03-06T08:38:15Z 2054.96 2015-03-06T08:38:33Z 2055.4400000000001 2015-03-06T08:38:54Z 2053.9899999999998 2015-03-06T08:39:10Z 2056.4000000000001 2015-03-06T08:39:27Z 2059.2800000000002 2015-03-06T08:39:36Z 2056.4000000000001 2015-03-06T08:39:37Z 2057.3600000000001 2015-03-06T08:39:53Z 2057.8400000000001 2015-03-06T08:40:19Z 2057.8400000000001 2015-03-06T08:40:40Z 2057.3600000000001 2015-03-06T08:40:53Z 2057.3600000000001 2015-03-06T08:41:06Z 2057.8400000000001 2015-03-06T08:41:34Z 2057.8400000000001 2015-03-06T08:42:03Z 2057.3600000000001 2015-03-06T08:42:27Z 2058.8000000000002 2015-03-06T08:42:34Z 2058.3200000000002 2015-03-06T08:42:36Z 2058.3200000000002 2015-03-06T08:42:38Z 2058.8000000000002 2015-03-06T08:42:46Z 2058.3200000000002 2015-03-06T08:42:49Z 2059.7600000000002 2015-03-06T08:43:04Z 2060.2399999999998 2015-03-06T08:43:20Z 2060.7199999999998 2015-03-06T08:43:34Z 2060.7199999999998 2015-03-06T08:43:51Z 2061.1999999999998 2015-03-06T08:43:59Z 2064.5700000000002 2015-03-06T08:44:00Z 2061.1999999999998 2015-03-06T08:44:01Z 2060.7199999999998 2015-03-06T08:44:03Z 2061.1999999999998 2015-03-06T08:44:22Z 2057.8400000000001 2015-03-06T08:44:26Z 2063.1300000000001 2015-03-06T08:44:27Z 2058.8000000000002 2015-03-06T08:44:32Z 2063.1300000000001 2015-03-06T08:44:33Z 2060.2399999999998 2015-03-06T08:44:38Z 2054.4699999999998 2015-03-06T08:44:51Z 2066.0100000000002 2015-03-06T08:44:52Z 2061.6799999999998 2015-03-06T08:44:54Z 2060.7199999999998 2015-03-06T08:45:05Z 2056.4000000000001 2015-03-06T08:45:06Z 2062.1700000000001 2015-03-06T08:45:07Z 2058.8000000000002 2015-03-06T08:45:10Z 2058.8000000000002 2015-03-06T08:45:19Z 2053.5100000000002 2015-03-06T08:45:29Z 2051.5900000000001 2015-03-06T08:45:43Z 2051.5900000000001 2015-03-06T08:45:47Z 2047.26 2015-03-06T08:45:53Z 2050.6300000000001 2015-03-06T08:45:54Z 2052.0700000000002 2015-03-06T08:45:55Z 2048.71 2015-03-06T08:45:56Z 2050.1500000000001 2015-03-06T08:46:00Z 2047.75 2015-03-06T08:46:02Z 2048.71 2015-03-06T08:46:04Z 2049.1900000000001 2015-03-06T08:46:11Z 2047.75 2015-03-06T08:46:22Z 2046.78 2015-03-06T08:46:36Z 2046.3 2015-03-06T08:46:48Z 2044.8599999999999 2015-03-06T08:47:00Z 2042.9400000000001 2015-03-06T08:47:12Z 2041.98 2015-03-06T08:47:19Z 2040.05 2015-03-06T08:47:22Z 2039.0899999999999 2015-03-06T08:47:32Z 2038.6099999999999 2015-03-06T08:47:40Z 2033.8099999999999 2015-03-06T08:47:48Z 2034.77 2015-03-06T08:47:52Z 2033.8099999999999 2015-03-06T08:48:01Z 2034.29 2015-03-06T08:48:12Z 2036.6900000000001 2015-03-06T08:48:23Z 2037.1700000000001 2015-03-06T08:48:35Z 2038.1300000000001 2015-03-06T08:48:46Z 2038.6099999999999 2015-03-06T08:49:00Z 2040.54 2015-03-06T08:49:15Z 2041.5 2015-03-06T08:49:33Z 2041.98 2015-03-06T08:49:43Z 2043.4200000000001 2015-03-06T08:49:58Z 2044.3800000000001 2015-03-06T08:50:10Z 2043.9000000000001 2015-03-06T08:50:12Z 2044.3800000000001 2015-03-06T08:50:20Z 2042.46 2015-03-06T08:50:25Z 2045.3399999999999 2015-03-06T08:50:30Z 2042.46 2015-03-06T08:50:31Z 2045.8199999999999 2015-03-06T08:50:32Z 2044.3800000000001 2015-03-06T08:50:34Z 2044.8599999999999 2015-03-06T08:50:36Z 2045.8199999999999 2015-03-06T08:50:42Z 2048.23 2015-03-06T08:50:57Z 2049.6700000000001 2015-03-06T08:51:14Z 2049.1900000000001 2015-03-06T08:51:21Z 2052.5500000000002 2015-03-06T08:51:36Z 2049.1900000000001 2015-03-06T08:51:37Z 2053.0300000000002 2015-03-06T08:51:42Z 2052.0700000000002 2015-03-06T08:51:55Z 2053.5100000000002 2015-03-06T08:52:03Z 2053.5100000000002 2015-03-06T08:52:23Z 2051.5900000000001 2015-03-06T08:52:24Z 2053.5100000000002 2015-03-06T08:52:26Z 2053.9899999999998 2015-03-06T08:52:34Z 2051.5900000000001 2015-03-06T08:52:39Z 2054.4699999999998 2015-03-06T08:52:40Z 2057.3600000000001 2015-03-06T08:52:59Z 2059.2800000000002 2015-03-06T08:53:08Z 2058.3200000000002 2015-03-06T08:53:11Z 2055.4400000000001 2015-03-06T08:53:14Z 2059.2800000000002 2015-03-06T08:53:15Z 2063.1300000000001 2015-03-06T08:53:32Z 2062.6500000000001 2015-03-06T08:53:33Z 2061.6799999999998 2015-03-06T08:53:35Z 2065.0500000000002 2015-03-06T08:53:45Z 2061.1999999999998 2015-03-06T08:53:47Z 2064.5700000000002 2015-03-06T08:53:50Z 2066.0100000000002 2015-03-06T08:54:02Z 2068.8899999999999 2015-03-06T08:54:04Z 2068.4099999999999 2015-03-06T08:54:05Z 2065.0500000000002 2015-03-06T08:54:07Z 2068.8899999999999 2015-03-06T08:54:12Z 2068.4099999999999 2015-03-06T08:54:13Z 2068.4099999999999 2015-03-06T08:54:24Z 2069.8600000000001 2015-03-06T08:54:26Z 2074.1799999999998 2015-03-06T08:54:40Z 2073.6999999999998 2015-03-06T08:54:41Z 2070.3400000000001 2015-03-06T08:54:42Z 2072.2600000000002 2015-03-06T08:54:43Z 2075.6199999999999 2015-03-06T08:54:48Z 2071.7800000000002 2015-03-06T08:54:50Z 2075.1399999999999 2015-03-06T08:54:53Z 2071.3000000000002 2015-03-06T08:54:57Z 2076.5900000000001 2015-03-06T08:54:58Z 2073.6999999999998 2015-03-06T08:55:05Z 2076.5900000000001 2015-03-06T08:55:06Z 2078.9899999999998 2015-03-06T08:55:13Z 2075.6199999999999 2015-03-06T08:55:14Z 2077.5500000000002 2015-03-06T08:55:15Z 2074.6599999999999 2015-03-06T08:55:16Z 2078.9899999999998 2015-03-06T08:55:17Z 2076.0999999999999 2015-03-06T08:55:19Z 2080.4299999999998 2015-03-06T08:55:22Z 2078.9899999999998 2015-03-06T08:55:23Z 2078.5100000000002 2015-03-06T08:55:43Z 2082.8299999999999 2015-03-06T08:55:44Z 2080.9099999999999 2015-03-06T08:55:47Z 2081.3899999999999 2015-03-06T08:55:51Z 2085.7199999999998 2015-03-06T08:55:53Z 2082.3499999999999 2015-03-06T08:55:54Z 2082.3499999999999 2015-03-06T08:55:55Z 2084.2800000000002 2015-03-06T08:55:58Z 2084.7600000000002 2015-03-06T08:56:06Z 2087.1599999999999 2015-03-06T08:56:16Z 2083.3099999999999 2015-03-06T08:56:17Z 2087.6399999999999 2015-03-06T08:56:18Z 2088.5999999999999 2015-03-06T08:56:37Z 2090.52 2015-03-06T08:56:52Z 2094.3699999999999 2015-03-06T08:57:02Z 2091 2015-03-06T08:57:11Z 2095.8099999999999 2015-03-06T08:57:12Z 2095.3299999999999 2015-03-06T08:57:13Z 2093.8899999999999 2015-03-06T08:57:18Z 2095.3299999999999 2015-03-06T08:57:21Z 2099.6599999999999 2015-03-06T08:57:39Z 2097.25 2015-03-06T08:57:53Z 2096.29 2015-03-06T08:58:21Z 2096.29 2015-03-06T08:58:51Z 2096.29 2015-03-06T08:59:18Z 2096.77 2015-03-06T08:59:50Z 2097.25 2015-03-06T09:00:25Z 2096.77 2015-03-06T09:00:42Z 2097.73 2015-03-06T09:00:44Z 2097.73 2015-03-06T09:00:55Z 2098.21 2015-03-06T09:01:00Z 2089.0799999999999 2015-03-06T09:01:03Z 2101.0999999999999 2015-03-06T09:01:04Z 2105.9099999999999 2015-03-06T09:01:05Z 2095.3299999999999 2015-03-06T09:01:06Z 2099.6599999999999 2015-03-06T09:01:07Z 2098.21 2015-03-06T09:01:20Z 2098.21 2015-03-06T09:01:28Z 2100.1399999999999 2015-03-06T09:01:39Z 2101.0999999999999 2015-03-06T09:01:47Z 2102.0599999999999 2015-03-06T09:01:57Z 2102.54 2015-03-06T09:02:03Z 2102.54 2015-03-06T09:02:10Z 2103.5 2015-03-06T09:02:22Z 2103.5 2015-03-06T09:02:27Z 2104.46 2015-03-06T09:02:36Z 2105.9099999999999 2015-03-06T09:02:47Z 2106.8699999999999 2015-03-06T09:03:00Z 2107.3499999999999 2015-03-06T09:03:06Z 2107.8299999999999 2015-03-06T09:03:09Z 2108.79 2015-03-06T09:03:20Z 2109.75 2015-03-06T09:03:33Z 2110.71 2015-03-06T09:03:46Z 2111.6700000000001 2015-03-06T09:03:54Z 2113.5999999999999 2015-03-06T09:04:09Z 2115.04 2015-03-06T09:04:24Z 2115.52 2015-03-06T09:04:27Z 2117.4400000000001 2015-03-06T09:04:39Z 2119.3600000000001 2015-03-06T09:04:51Z 2120.3200000000002 2015-03-06T09:05:01Z 2121.29 2015-03-06T09:05:04Z 2121.77 2015-03-06T09:05:11Z 2122.73 2015-03-06T09:05:21Z 2123.6900000000001 2015-03-06T09:05:30Z 2125.1300000000001 2015-03-06T09:05:40Z 2126.5700000000002 2015-03-06T09:05:50Z 2126.5700000000002 2015-03-06T09:06:05Z 2127.5300000000002 2015-03-06T09:06:19Z 2129.9400000000001 2015-03-06T09:06:31Z 2131.3800000000001 2015-03-06T09:06:45Z 2132.3400000000001 2015-03-06T09:06:55Z 2132.8200000000002 2015-03-06T09:07:03Z 2135.23 2015-03-06T09:07:14Z 2136.6700000000001 2015-03-06T09:07:22Z 2138.1100000000001 2015-03-06T09:07:32Z 2139.5500000000002 2015-03-06T09:07:44Z 2141.4699999999998 2015-03-06T09:07:56Z 2142.4400000000001 2015-03-06T09:08:07Z 2143.8800000000001 2015-03-06T09:08:10Z 2145.3200000000002 2015-03-06T09:08:20Z 2145.8000000000002 2015-03-06T09:08:29Z 2147.7199999999998 2015-03-06T09:08:41Z 2148.1999999999998 2015-03-06T09:08:51Z 2150.1300000000001 2015-03-06T09:09:02Z 2152.0500000000002 2015-03-06T09:09:13Z 2153.0100000000002 2015-03-06T09:09:22Z 2155.4099999999999 2015-03-06T09:09:36Z 2156.8600000000001 2015-03-06T09:09:47Z 2158.7800000000002 2015-03-06T09:09:59Z 2161.6599999999999 2015-03-06T09:10:13Z 2163.0999999999999 2015-03-06T09:10:27Z 2165.0300000000002 2015-03-06T09:10:40Z 2166.4699999999998 2015-03-06T09:10:51Z 2167.9099999999999 2015-03-06T09:11:02Z 2169.3499999999999 2015-03-06T09:11:15Z 2170.79 2015-03-06T09:11:26Z 2172.2399999999998 2015-03-06T09:11:39Z 2173.1999999999998 2015-03-06T09:11:51Z 2174.6399999999999 2015-03-06T09:12:03Z 2176.5599999999999 2015-03-06T09:12:16Z 2178 2015-03-06T09:12:26Z 2179.4499999999998 2015-03-06T09:12:35Z 2181.3699999999999 2015-03-06T09:12:47Z 2182.3299999999999 2015-03-06T09:12:58Z 2183.29 2015-03-06T09:13:09Z 2185.21 2015-03-06T09:13:22Z 2186.6599999999999 2015-03-06T09:13:34Z 2189.54 2015-03-06T09:13:47Z 2191.46 2015-03-06T09:13:59Z 2193.3899999999999 2015-03-06T09:14:11Z 2195.79 2015-03-06T09:14:23Z 2198.1900000000001 2015-03-06T09:14:35Z 2199.6300000000001 2015-03-06T09:14:47Z 2202.04 2015-03-06T09:15:00Z 2203.48 2015-03-06T09:15:14Z 2204.9200000000001 2015-03-06T09:15:26Z 2206.3600000000001 2015-03-06T09:15:41Z 2207.3200000000002 2015-03-06T09:15:51Z 2207.8099999999999 2015-03-06T09:16:02Z 2209.25 2015-03-06T09:16:17Z 2211.1700000000001 2015-03-06T09:16:32Z 2213.0900000000001 2015-03-06T09:16:44Z 2214.5300000000002 2015-03-06T09:16:57Z 2215.98 2015-03-06T09:17:12Z 2216.9400000000001 2015-03-06T09:17:18Z 2219.3400000000001 2015-03-06T09:17:29Z 2221.2600000000002 2015-03-06T09:17:43Z 2223.1900000000001 2015-03-06T09:17:55Z 2225.1100000000001 2015-03-06T09:18:09Z 2227.0300000000002 2015-03-06T09:18:21Z 2228.4699999999998 2015-03-06T09:18:33Z 2230.4000000000001 2015-03-06T09:18:47Z 2232.3200000000002 2015-03-06T09:19:00Z 2234.7199999999998 2015-03-06T09:19:13Z 2236.6399999999999 2015-03-06T09:19:24Z 2238.0900000000001 2015-03-06T09:19:37Z 2240.0100000000002 2015-03-06T09:19:49Z 2241.9299999999998 2015-03-06T09:20:02Z 2243.8499999999999 2015-03-06T09:20:14Z 2245.7800000000002 2015-03-06T09:20:25Z 2246.2600000000002 2015-03-06T09:20:37Z 2248.6599999999999 2015-03-06T09:20:50Z 2250.0999999999999 2015-03-06T09:21:03Z 2251.54 2015-03-06T09:21:16Z 2253.4699999999998 2015-03-06T09:21:28Z 2255.3899999999999 2015-03-06T09:21:40Z 2257.3099999999999 2015-03-06T09:21:52Z 2257.79 2015-03-06T09:22:02Z 2260.6799999999998 2015-03-06T09:22:15Z 2262.1199999999999 2015-03-06T09:22:29Z 2265 2015-03-06T09:22:44Z 2266.9299999999998 2015-03-06T09:22:59Z 2269.3299999999999 2015-03-06T09:23:14Z 2271.73 2015-03-06T09:23:28Z 2273.6599999999999 2015-03-06T09:23:42Z 2276.0599999999999 2015-03-06T09:23:55Z 2278.46 2015-03-06T09:24:12Z 2280.3800000000001 2015-03-06T09:24:25Z 2281.3499999999999 2015-03-06T09:24:36Z 2283.75 2015-03-06T09:24:48Z 2285.6700000000001 2015-03-06T09:25:01Z 2287.5900000000001 2015-03-06T09:25:16Z 2290 2015-03-06T09:25:29Z 2292.8800000000001 2015-03-06T09:25:48Z 2294.8000000000002 2015-03-06T09:26:04Z 2296.73 2015-03-06T09:26:18Z 2298.6500000000001 2015-03-06T09:26:33Z 2301.0500000000002 2015-03-06T09:26:47Z 2302.0100000000002 2015-03-06T09:26:59Z 2303.9400000000001 2015-03-06T09:27:07Z 2305.8600000000001 2015-03-06T09:27:22Z 2308.7399999999998 2015-03-06T09:27:37Z 2311.1500000000001 2015-03-06T09:27:48Z 2313.5500000000002 2015-03-06T09:28:03Z 2315.4699999999998 2015-03-06T09:28:18Z 2317.4000000000001 2015-03-06T09:28:30Z 2318.8400000000001 2015-03-06T09:28:44Z 2320.7600000000002 2015-03-06T09:29:02Z 2322.6799999999998 2015-03-06T09:29:16Z 2324.6100000000001 2015-03-06T09:29:28Z 2327.4899999999998 2015-03-06T09:29:42Z 2328.9299999999998 2015-03-06T09:29:53Z 2331.8099999999999 2015-03-06T09:30:08Z 2334.6999999999998 2015-03-06T09:30:25Z 2335.1799999999998 2015-03-06T09:30:40Z 2338.0599999999999 2015-03-06T09:30:55Z 2340.4699999999998 2015-03-06T09:31:12Z 2343.3499999999999 2015-03-06T09:31:28Z 2346.23 2015-03-06T09:31:46Z 2348.6399999999999 2015-03-06T09:32:02Z 2350.0799999999999 2015-03-06T09:32:12Z 2352 2015-03-06T09:32:30Z 2353.4400000000001 2015-03-06T09:32:46Z 2355.8499999999999 2015-03-06T09:33:04Z 2358.25 2015-03-06T09:33:19Z 2361.1399999999999 2015-03-06T09:33:34Z 2361.1399999999999 2015-03-06T09:33:36Z 2363.0599999999999 2015-03-06T09:33:53Z 2365.46 2015-03-06T09:34:07Z 2367.8600000000001 2015-03-06T09:34:23Z 2369.3099999999999 2015-03-06T09:34:38Z 2370.75 2015-03-06T09:34:51Z 2372.6700000000001 2015-03-06T09:35:07Z 2374.5900000000001 2015-03-06T09:35:22Z 2376.52 2015-03-06T09:35:36Z 2379.4000000000001 2015-03-06T09:35:53Z 2381.8000000000002 2015-03-06T09:36:10Z 2383.25 2015-03-06T09:36:26Z 2386.1300000000001 2015-03-06T09:36:41Z 2388.0500000000002 2015-03-06T09:36:58Z 2389.9699999999998 2015-03-06T09:37:15Z 2391.9000000000001 2015-03-06T09:37:32Z 2393.8200000000002 2015-03-06T09:37:50Z 2396.2199999999998 2015-03-06T09:38:05Z 2398.1500000000001 2015-03-06T09:38:18Z 2400.5500000000002 2015-03-06T09:38:32Z 2403.4299999999998 2015-03-06T09:38:48Z 2405.3600000000001 2015-03-06T09:39:03Z 2407.2800000000002 2015-03-06T09:39:18Z 2409.1999999999998 2015-03-06T09:39:32Z 2411.1199999999999 2015-03-06T09:39:46Z 2413.5300000000002 2015-03-06T09:40:02Z 2414.9699999999998 2015-03-06T09:40:15Z 2416.4099999999999 2015-03-06T09:40:28Z 2417.8499999999999 2015-03-06T09:40:42Z 2418.8099999999999 2015-03-06T09:40:53Z 2419.7800000000002 2015-03-06T09:41:08Z 2419.7800000000002 2015-03-06T09:41:21Z 2420.2600000000002 2015-03-06T09:41:29Z 2420.2600000000002 2015-03-06T09:41:43Z 2420.7399999999998 2015-03-06T09:41:46Z 2422.6599999999999 2015-03-06T09:42:00Z 2423.6199999999999 2015-03-06T09:42:15Z 2425.0599999999999 2015-03-06T09:42:29Z 2426.5 2015-03-06T09:42:44Z 2427.9499999999998 2015-03-06T09:42:57Z 2430.8299999999999 2015-03-06T09:43:11Z 2432.27 2015-03-06T09:43:25Z 2433.23 2015-03-06T09:43:38Z 2434.6799999999998 2015-03-06T09:43:53Z 2437.5599999999999 2015-03-06T09:44:07Z 2438.04 2015-03-06T09:44:18Z 2439.48 2015-03-06T09:44:32Z 2441.4099999999999 2015-03-06T09:44:46Z 2443.8099999999999 2015-03-06T09:44:57Z 2446.21 2015-03-06T09:45:10Z 2449.0999999999999 2015-03-06T09:45:28Z 2451.02 2015-03-06T09:45:42Z 2453.9000000000001 2015-03-06T09:45:44Z 2454.3800000000001 2015-03-06T09:45:45Z 2452.9400000000001 2015-03-06T09:45:48Z 2456.79 2015-03-06T09:46:02Z 2456.3099999999999 2015-03-06T09:46:03Z 2457.27 2015-03-06T09:46:21Z 2460.1500000000001 2015-03-06T09:46:35Z 2462.0700000000002 2015-03-06T09:46:48Z 2465.4400000000001 2015-03-06T09:47:03Z 2466.8800000000001 2015-03-06T09:47:17Z 2468.3200000000002 2015-03-06T09:47:32Z 2470.2399999999998 2015-03-06T09:47:48Z 2474.0900000000001 2015-03-06T09:47:55Z 2473.6100000000001 2015-03-06T09:47:56Z 2472.6500000000001 2015-03-06T09:47:58Z 2473.1300000000001 2015-03-06T09:48:11Z 2474.5700000000002 2015-03-06T09:48:14Z 2475.5300000000002 2015-03-06T09:48:27Z 2476.4899999999998 2015-03-06T09:48:40Z 2476.4899999999998 2015-03-06T09:48:54Z 2476.9699999999998 2015-03-06T09:49:09Z 2482.2600000000002 2015-03-06T09:49:17Z 2477.9400000000001 2015-03-06T09:49:18Z 2459.1900000000001 2015-03-06T09:49:23Z 2478.9000000000001 2015-03-06T09:49:24Z 2476.9699999999998 2015-03-06T09:49:34Z 2474.5700000000002 2015-03-06T09:50:09Z 2473.6100000000001 2015-03-06T09:50:47Z 2474.5700000000002 2015-03-06T09:51:22Z 2475.5300000000002 2015-03-06T09:51:44Z 2476.0100000000002 2015-03-06T09:51:48Z 2475.5300000000002 2015-03-06T09:51:57Z 2475.0500000000002 2015-03-06T09:52:20Z 2475.5300000000002 2015-03-06T09:52:30Z 2474.5700000000002 2015-03-06T09:52:35Z 2475.0500000000002 2015-03-06T09:53:06Z 2474.0900000000001 2015-03-06T09:53:37Z 2476.0100000000002 2015-03-06T09:53:59Z 2476.0100000000002 2015-03-06T09:54:35Z 2475.0500000000002 2015-03-06T09:55:00Z 2476.0100000000002 2015-03-06T09:55:32Z 2474.5700000000002 2015-03-06T09:56:04Z 2473.6100000000001 2015-03-06T09:56:36Z 2474.5700000000002 2015-03-06T09:57:05Z 2475.0500000000002 2015-03-06T09:57:37Z 2475.0500000000002 2015-03-06T09:58:05Z 2476.9699999999998 2015-03-06T09:58:12Z 2476.0100000000002 2015-03-06T09:58:30Z 2468.3200000000002 2015-03-06T09:58:31Z 2476.9699999999998 2015-03-06T09:58:32Z 2474.0900000000001 2015-03-06T09:58:37Z 2477.9400000000001 2015-03-06T09:58:38Z 2473.6100000000001 2015-03-06T09:58:39Z 2476.4899999999998 2015-03-06T09:58:43Z 2475.5300000000002 2015-03-06T09:59:11Z 2476.0100000000002 2015-03-06T09:59:31Z 2477.4499999999998 2015-03-06T09:59:43Z 2479.8600000000001 2015-03-06T09:59:57Z 2483.2199999999998 2015-03-06T10:00:12Z 2485.1500000000001 2015-03-06T10:00:28Z 2486.5900000000001 2015-03-06T10:00:45Z 2488.9899999999998 2015-03-06T10:00:59Z 2491.3899999999999 2015-03-06T10:01:05Z 2491.3899999999999 2015-03-06T10:01:15Z 2494.2800000000002 2015-03-06T10:01:29Z 2497.6399999999999 2015-03-06T10:01:42Z 2497.6399999999999 2015-03-06T10:01:57Z 2500.5300000000002 2015-03-06T10:02:12Z 2501.4899999999998 2015-03-06T10:02:28Z 2504.8499999999999 2015-03-06T10:02:44Z 2506.77 2015-03-06T10:02:56Z 2509.1799999999998 2015-03-06T10:03:09Z 2512.0599999999999 2015-03-06T10:03:25Z 2513.02 2015-03-06T10:03:37Z 2516.8699999999999 2015-03-06T10:03:49Z 2517.3499999999999 2015-03-06T10:04:04Z 2519.75 2015-03-06T10:04:20Z 2521.1900000000001 2015-03-06T10:04:34Z 2522.6399999999999 2015-03-06T10:04:38Z 2522.1599999999999 2015-03-06T10:04:56Z 2522.6399999999999 2015-03-06T10:04:57Z 2523.5999999999999 2015-03-06T10:05:00Z 2525.52 2015-03-06T10:05:14Z 2526.48 2015-03-06T10:05:27Z 2526.48 2015-03-06T10:05:29Z 2529.3699999999999 2015-03-06T10:05:41Z 2528.8899999999999 2015-03-06T10:05:46Z 2529.8499999999999 2015-03-06T10:06:00Z 2531.77 2015-03-06T10:06:13Z 2532.25 2015-03-06T10:06:18Z 2533.21 2015-03-06T10:06:32Z 2534.6500000000001 2015-03-06T10:06:43Z 2537.0599999999999 2015-03-06T10:06:55Z 2536.5799999999999 2015-03-06T10:07:06Z 2538.98 2015-03-06T10:07:21Z 2541.8600000000001 2015-03-06T10:07:34Z 2544.75 2015-03-06T10:07:43Z 2543.79 2015-03-06T10:07:57Z 2546.1900000000001 2015-03-06T10:08:13Z 2547.1500000000001 2015-03-06T10:08:26Z 2549.5500000000002 2015-03-06T10:08:41Z 2549.5500000000002 2015-03-06T10:08:53Z 2551 2015-03-06T10:09:07Z 2554.3600000000001 2015-03-06T10:09:21Z 2556.7600000000002 2015-03-06T10:09:37Z 2558.21 2015-03-06T10:09:43Z 2560.6100000000001 2015-03-06T10:09:58Z 2563.9699999999998 2015-03-06T10:10:05Z 2564.9299999999998 2015-03-06T10:10:07Z 2564.4499999999998 2015-03-06T10:10:18Z 2568.3000000000002 2015-03-06T10:10:24Z 2570.2199999999998 2015-03-06T10:10:26Z 2565.4200000000001 2015-03-06T10:10:30Z 2565.9000000000001 2015-03-06T10:10:31Z 2568.7800000000002 2015-03-06T10:10:45Z 2569.7399999999998 2015-03-06T10:11:00Z 2570.2199999999998 2015-03-06T10:11:10Z 2571.6599999999999 2015-03-06T10:11:26Z 2573.5900000000001 2015-03-06T10:11:40Z 2575.9899999999998 2015-03-06T10:11:56Z 2577.4299999999998 2015-03-06T10:12:11Z 2580.3200000000002 2015-03-06T10:12:28Z 2582.7199999999998 2015-03-06T10:12:44Z 2584.1599999999999 2015-03-06T10:13:01Z 2585.1199999999999 2015-03-06T10:13:15Z 2588.4899999999998 2015-03-06T10:13:28Z 2589.9299999999998 2015-03-06T10:13:43Z 2592.3299999999999 2015-03-06T10:13:58Z 2593.77 2015-03-06T10:14:13Z 2595.6999999999998 2015-03-06T10:14:27Z 2599.0599999999999 2015-03-06T10:14:43Z 2600.02 2015-03-06T10:14:56Z 2600.5 2015-03-06T10:14:57Z 2603.8699999999999 2015-03-06T10:15:08Z 2604.3499999999999 2015-03-06T10:15:24Z 2606.27 2015-03-06T10:15:37Z 2608.6700000000001 2015-03-06T10:15:50Z 2609.1599999999999 2015-03-06T10:16:05Z 2610.5999999999999 2015-03-06T10:16:19Z 2613.48 2015-03-06T10:16:36Z 2614.9200000000001 2015-03-06T10:16:51Z 2615.4000000000001 2015-03-06T10:17:04Z 2616.8499999999999 2015-03-06T10:17:18Z 2619.73 2015-03-06T10:17:30Z 2620.21 2015-03-06T10:17:44Z 2623.0900000000001 2015-03-06T10:17:59Z 2625.98 2015-03-06T10:18:13Z 2628.3800000000001 2015-03-06T10:18:29Z 2630.3000000000002 2015-03-06T10:18:44Z 2632.23 2015-03-06T10:18:59Z 2634.1500000000001 2015-03-06T10:19:15Z 2637.5100000000002 2015-03-06T10:19:27Z 2637.5100000000002 2015-03-06T10:19:28Z 2639.4400000000001 2015-03-06T10:19:43Z 2638.96 2015-03-06T10:20:05Z 2639.4400000000001 2015-03-06T10:20:27Z 2641.3600000000001 2015-03-06T10:20:40Z 2642.8000000000002 2015-03-06T10:20:56Z 2644.7199999999998 2015-03-06T10:21:11Z 2646.1700000000001 2015-03-06T10:21:26Z 2647.1300000000001 2015-03-06T10:21:35Z 2649.5300000000002 2015-03-06T10:21:47Z 2650.4899999999998 2015-03-06T10:22:01Z 2652.4200000000001 2015-03-06T10:22:17Z 2653.3800000000001 2015-03-06T10:22:33Z 2654.8200000000002 2015-03-06T10:22:42Z 2657.2199999999998 2015-03-06T10:22:57Z 2658.6599999999999 2015-03-06T10:23:10Z 2661.0700000000002 2015-03-06T10:23:23Z 2663.4699999999998 2015-03-06T10:23:39Z 2664.9099999999999 2015-03-06T10:23:54Z 2666.8299999999999 2015-03-06T10:24:08Z 2668.2800000000002 2015-03-06T10:24:23Z 2669.7199999999998 2015-03-06T10:24:38Z 2673.0799999999999 2015-03-06T10:24:52Z 2675.0100000000002 2015-03-06T10:25:08Z 2676.9299999999998 2015-03-06T10:25:19Z 2678.8499999999999 2015-03-06T10:25:34Z 2679.3299999999999 2015-03-06T10:25:49Z 2683.1799999999998 2015-03-06T10:25:56Z 2682.2199999999998 2015-03-06T10:26:11Z 2684.6199999999999 2015-03-06T10:26:26Z 2686.54 2015-03-06T10:26:42Z 2689.4299999999998 2015-03-06T10:26:57Z 2691.3499999999999 2015-03-06T10:27:11Z 2694.71 2015-03-06T10:27:26Z 2696.6399999999999 2015-03-06T10:27:42Z 2698.0799999999999 2015-03-06T10:27:57Z 2700 2015-03-06T10:28:13Z 2702.4000000000001 2015-03-06T10:28:30Z 2705.77 2015-03-06T10:28:46Z 2706.25 2015-03-06T10:29:00Z 2708.1700000000001 2015-03-06T10:29:15Z 2711.0599999999999 2015-03-06T10:29:25Z 2713.9400000000001 2015-03-06T10:29:41Z 2714.4200000000001 2015-03-06T10:29:53Z 2715.8600000000001 2015-03-06T10:29:56Z 2717.3000000000002 2015-03-06T10:30:12Z 2717.7800000000002 2015-03-06T10:30:20Z 2720.6700000000001 2015-03-06T10:30:26Z 2719.23 2015-03-06T10:30:28Z 2721.6300000000001 2015-03-06T10:30:43Z 2723.5500000000002 2015-03-06T10:30:50Z 2722.5900000000001 2015-03-06T10:31:02Z 2721.6300000000001 2015-03-06T10:31:12Z 2721.1500000000001 2015-03-06T10:31:30Z 2724.9899999999998 2015-03-06T10:31:34Z 2724.0300000000002 2015-03-06T10:31:35Z 2722.5900000000001 2015-03-06T10:31:37Z 2722.1100000000001 2015-03-06T10:32:03Z 2720.6700000000001 2015-03-06T10:32:28Z 2722.1100000000001 2015-03-06T10:32:51Z 2721.6300000000001 2015-03-06T10:32:52Z 2721.6300000000001 2015-03-06T10:33:03Z 2720.1900000000001 2015-03-06T10:33:05Z 2722.5900000000001 2015-03-06T10:33:16Z 2721.6300000000001 2015-03-06T10:33:26Z 2723.5500000000002 2015-03-06T10:33:44Z 2722.1100000000001 2015-03-06T10:33:56Z 2722.1100000000001 2015-03-06T10:34:11Z 2723.0700000000002 2015-03-06T10:34:40Z 2722.5900000000001 2015-03-06T10:35:04Z 2723.5500000000002 2015-03-06T10:35:33Z 2724.5100000000002 2015-03-06T10:35:42Z 2724.9899999999998 2015-03-06T10:35:45Z 2724.9899999999998 2015-03-06T10:35:55Z 2724.0300000000002 2015-03-06T10:35:58Z 2725.96 2015-03-06T10:36:11Z 2726.9200000000001 2015-03-06T10:36:19Z 2720.6700000000001 2015-03-06T10:36:26Z 2723.0700000000002 2015-03-06T10:36:27Z 2727.8800000000001 2015-03-06T10:36:29Z 2734.6100000000001 2015-03-06T10:36:31Z 2732.1999999999998 2015-03-06T10:36:32Z 2730.2800000000002 2015-03-06T10:36:34Z 2733.6500000000001 2015-03-06T10:36:39Z 2732.6799999999998 2015-03-06T10:36:40Z 2735.5700000000002 2015-03-06T10:36:43Z 2732.1999999999998 2015-03-06T10:36:44Z 2734.1300000000001 2015-03-06T10:36:45Z 2733.6500000000001 2015-03-06T10:36:53Z 2737.0100000000002 2015-03-06T10:36:54Z 2733.6500000000001 2015-03-06T10:36:59Z 2737.9699999999998 2015-03-06T10:37:00Z 2741.3400000000001 2015-03-06T10:37:01Z 2742.3000000000002 2015-03-06T10:37:03Z 2745.6599999999999 2015-03-06T10:37:08Z 2745.6599999999999 2015-03-06T10:37:09Z 2741.8200000000002 2015-03-06T10:37:11Z 2741.8200000000002 2015-03-06T10:37:12Z 2745.1799999999998 2015-03-06T10:37:14Z 2743.7399999999998 2015-03-06T10:37:15Z 2744.2199999999998 2015-03-06T10:37:24Z 2748.0700000000002 2015-03-06T10:37:25Z 2745.6599999999999 2015-03-06T10:37:26Z 2743.7399999999998 2015-03-06T10:37:33Z 2743.7399999999998 2015-03-06T10:37:40Z 2742.7800000000002 2015-03-06T10:37:42Z 2738.9299999999998 2015-03-06T10:37:51Z 2736.5300000000002 2015-03-06T10:37:55Z 2742.7800000000002 2015-03-06T10:38:07Z 2738.9299999999998 2015-03-06T10:38:08Z 2735.0900000000001 2015-03-06T10:38:12Z 2735.5700000000002 2015-03-06T10:38:13Z 2737.0100000000002 2015-03-06T10:38:15Z 2739.4099999999999 2015-03-06T10:38:22Z 2740.3800000000001 2015-03-06T10:38:35Z 2741.8200000000002 2015-03-06T10:38:38Z 2741.3400000000001 2015-03-06T10:38:51Z 2744.2199999999998 2015-03-06T10:39:05Z 2747.5900000000001 2015-03-06T10:39:09Z 2749.0300000000002 2015-03-06T10:39:19Z 2747.0999999999999 2015-03-06T10:39:21Z 2748.5500000000002 2015-03-06T10:39:33Z 2750.4699999999998 2015-03-06T10:39:44Z 2751.9099999999999 2015-03-06T10:39:47Z 2753.8299999999999 2015-03-06T10:39:58Z 2754.3099999999999 2015-03-06T10:40:15Z 2756.2399999999998 2015-03-06T10:40:27Z 2757.6799999999998 2015-03-06T10:40:35Z 2759.1199999999999 2015-03-06T10:40:48Z 2757.6799999999998 2015-03-06T10:40:54Z 2759.1199999999999 2015-03-06T10:40:56Z 2760.5599999999999 2015-03-06T10:40:58Z 2762.4899999999998 2015-03-06T10:41:12Z 2764.4099999999999 2015-03-06T10:41:24Z 2766.3299999999999 2015-03-06T10:41:38Z 2766.8099999999999 2015-03-06T10:41:45Z 2765.8499999999999 2015-03-06T10:41:51Z 2765.8499999999999 2015-03-06T10:42:06Z 2768.73 2015-03-06T10:42:20Z 2768.25 2015-03-06T10:42:30Z 2770.1799999999998 2015-03-06T10:42:37Z 2773.0599999999999 2015-03-06T10:42:47Z 2774.02 2015-03-06T10:43:00Z 2774.98 2015-03-06T10:43:10Z 2778.8299999999999 2015-03-06T10:43:18Z 2778.8299999999999 2015-03-06T10:43:19Z 2775.9400000000001 2015-03-06T10:43:23Z 2777.3899999999999 2015-03-06T10:43:34Z 2777.8699999999999 2015-03-06T10:43:47Z 2779.3099999999999 2015-03-06T10:43:59Z 2782.1900000000001 2015-03-06T10:44:04Z 2779.79 2015-03-06T10:44:12Z 2783.1500000000001 2015-03-06T10:44:16Z 2783.1500000000001 2015-03-06T10:44:28Z 2784.1199999999999 2015-03-06T10:44:35Z 2787.48 2015-03-06T10:44:38Z 2787.48 2015-03-06T10:44:39Z 2790.8400000000001 2015-03-06T10:44:43Z 2787.96 2015-03-06T10:44:45Z 2789.8800000000001 2015-03-06T10:44:49Z 2791.3299999999999 2015-03-06T10:44:52Z 2789.8800000000001 2015-03-06T10:44:54Z 2787 2015-03-06T10:44:58Z 2791.3299999999999 2015-03-06T10:45:01Z 2794.6900000000001 2015-03-06T10:45:08Z 2793.25 2015-03-06T10:45:18Z 2792.29 2015-03-06T10:45:31Z 2793.73 2015-03-06T10:45:34Z 2795.6500000000001 2015-03-06T10:45:38Z 2798.0500000000002 2015-03-06T10:45:41Z 2797.5700000000002 2015-03-06T10:45:55Z 2795.1700000000001 2015-03-06T10:46:06Z 2798.0500000000002 2015-03-06T10:46:17Z 2800.9400000000001 2015-03-06T10:46:23Z 2799.02 2015-03-06T10:46:26Z 2800.9400000000001 2015-03-06T10:46:44Z 2803.3400000000001 2015-03-06T10:46:48Z 2805.2600000000002 2015-03-06T10:46:52Z 2806.23 2015-03-06T10:47:05Z 2802.3800000000001 2015-03-06T10:47:07Z 2802.3800000000001 2015-03-06T10:47:08Z 2805.75 2015-03-06T10:47:14Z 2807.6700000000001 2015-03-06T10:47:16Z 2807.1900000000001 2015-03-06T10:47:18Z 2803.3400000000001 2015-03-06T10:47:26Z 2804.3000000000002 2015-03-06T10:47:34Z 2803.8200000000002 2015-03-06T10:47:41Z 2803.8200000000002 2015-03-06T10:47:45Z 2802.8600000000001 2015-03-06T10:48:06Z 2799.98 2015-03-06T10:48:15Z 2803.3400000000001 2015-03-06T10:48:39Z 2800.9400000000001 2015-03-06T10:48:56Z 2800.46 2015-03-06T10:49:13Z 2801.9000000000001 2015-03-06T10:49:46Z 2802.8600000000001 2015-03-06T10:50:09Z 2799.98 2015-03-06T10:50:21Z 2791.8099999999999 2015-03-06T10:50:22Z 2813.4400000000001 2015-03-06T10:50:23Z 2801.9000000000001 2015-03-06T10:50:24Z 2801.4200000000001 2015-03-06T10:50:26Z 2800.46 2015-03-06T10:50:55Z 2804.3000000000002 2015-03-06T10:51:16Z 2799.5 2015-03-06T10:51:18Z 2800.9400000000001 2015-03-06T10:51:19Z 2804.7800000000002 2015-03-06T10:51:23Z 2802.8600000000001 2015-03-06T10:51:24Z 2803.3400000000001 2015-03-06T10:51:32Z 2804.3000000000002 2015-03-06T10:52:01Z 2801.4200000000001 2015-03-06T10:52:31Z 2803.3400000000001 2015-03-06T10:52:51Z 2804.3000000000002 2015-03-06T10:53:09Z 2804.3000000000002 2015-03-06T10:53:22Z 2805.75 2015-03-06T10:53:30Z 2809.5900000000001 2015-03-06T10:53:51Z 2805.75 2015-03-06T10:53:54Z 2805.2600000000002 2015-03-06T10:54:03Z 2808.6300000000001 2015-03-06T10:54:07Z 2809.1100000000001 2015-03-06T10:54:09Z 2805.75 2015-03-06T10:54:10Z 2807.6700000000001 2015-03-06T10:54:11Z 2810.5500000000002 2015-03-06T10:54:26Z 2810.0700000000002 2015-03-06T10:54:27Z 2809.1100000000001 2015-03-06T10:54:29Z 2807.1900000000001 2015-03-06T10:54:33Z 2808.1500000000001 2015-03-06T10:54:44Z 2803.3400000000001 2015-03-06T10:54:53Z 2799.98 2015-03-06T10:54:54Z 2801.4200000000001 2015-03-06T10:54:55Z 2796.6100000000001 2015-03-06T10:54:57Z 2797.0900000000001 2015-03-06T10:54:58Z 2800.9400000000001 2015-03-06T10:55:00Z 2800.46 2015-03-06T10:55:01Z 2803.8200000000002 2015-03-06T10:55:03Z 2801.4200000000001 2015-03-06T10:55:06Z 2800.9400000000001 2015-03-06T10:55:12Z 2802.8600000000001 2015-03-06T10:55:16Z 2799.5 2015-03-06T10:55:28Z 2806.71 2015-03-06T10:55:33Z 2805.75 2015-03-06T10:55:34Z 2804.7800000000002 2015-03-06T10:55:36Z 2804.7800000000002 2015-03-06T10:55:54Z 2803.3400000000001 2015-03-06T10:55:57Z 2805.75 2015-03-06T10:56:01Z 2806.23 2015-03-06T10:56:18Z 2805.75 2015-03-06T10:56:19Z 2802.8600000000001 2015-03-06T10:56:25Z 2801.4200000000001 2015-03-06T10:56:27Z 2800.9400000000001 2015-03-06T10:56:32Z 2801.4200000000001 2015-03-06T10:56:42Z 2799.02 2015-03-06T10:56:45Z 2798.0500000000002 2015-03-06T10:56:47Z 2798.0500000000002 2015-03-06T10:56:48Z 2796.6100000000001 2015-03-06T10:56:51Z 2796.6100000000001 2015-03-06T10:56:52Z 2795.6500000000001 2015-03-06T10:56:55Z 2792.77 2015-03-06T10:56:57Z 2792.29 2015-03-06T10:57:00Z 2792.29 2015-03-06T10:57:05Z 2791.8099999999999 2015-03-06T10:57:07Z 2787.48 2015-03-06T10:57:10Z 2786.04 2015-03-06T10:57:13Z 2786.04 2015-03-06T10:57:15Z 2784.1199999999999 2015-03-06T10:57:24Z 2780.75 2015-03-06T10:57:26Z 2780.27 2015-03-06T10:57:27Z 2779.79 2015-03-06T10:57:29Z 2777.8699999999999 2015-03-06T10:57:31Z 2776.9099999999999 2015-03-06T10:57:33Z 2778.3499999999999 2015-03-06T10:57:35Z 2777.3899999999999 2015-03-06T10:57:46Z 2774.5 2015-03-06T10:57:52Z 2771.1399999999999 2015-03-06T10:57:55Z 2771.1399999999999 2015-03-06T10:57:56Z 2771.6199999999999 2015-03-06T10:57:58Z 2769.21 2015-03-06T10:58:01Z 2767.77 2015-03-06T10:58:05Z 2765.8499999999999 2015-03-06T10:58:13Z 2765.8499999999999 2015-03-06T10:58:37Z 2765.8499999999999 2015-03-06T10:58:43Z 2763.9299999999998 2015-03-06T10:58:47Z 2760.5599999999999 2015-03-06T10:58:50Z 2757.6799999999998 2015-03-06T10:58:53Z 2757.6799999999998 2015-03-06T10:58:54Z 2757.1999999999998 2015-03-06T10:58:57Z 2753.8299999999999 2015-03-06T10:59:01Z 2750.9499999999998 2015-03-06T10:59:08Z 2753.3499999999999 2015-03-06T10:59:16Z 2750.4699999999998 2015-03-06T10:59:19Z 2743.7399999999998 2015-03-06T10:59:21Z 2739.8899999999999 2015-03-06T10:59:22Z 2740.3800000000001 2015-03-06T10:59:23Z 2747.5900000000001 2015-03-06T10:59:26Z 2744.2199999999998 2015-03-06T10:59:27Z 2742.3000000000002 2015-03-06T10:59:29Z 2743.2600000000002 2015-03-06T10:59:36Z 2742.7800000000002 2015-03-06T10:59:38Z 2739.8899999999999 2015-03-06T10:59:41Z 2738.9299999999998 2015-03-06T10:59:43Z 2736.0500000000002 2015-03-06T10:59:46Z 2734.1300000000001 2015-03-06T10:59:56Z 2736.5300000000002 2015-03-06T11:00:09Z 2733.1700000000001 2015-03-06T11:00:11Z 2733.6500000000001 2015-03-06T11:00:12Z 2731.7199999999998 2015-03-06T11:00:29Z 2730.7600000000002 2015-03-06T11:00:31Z 2728.3600000000001 2015-03-06T11:00:35Z 2726.4400000000001 2015-03-06T11:00:38Z 2725.48 2015-03-06T11:00:55Z 2725.48 2015-03-06T11:01:09Z 2726.4400000000001 2015-03-06T11:01:21Z 2726.4400000000001 2015-03-06T11:01:35Z 2728.3600000000001 2015-03-06T11:01:44Z 2727.8800000000001 2015-03-06T11:01:46Z 2728.3600000000001 2015-03-06T11:01:51Z 2727.8800000000001 2015-03-06T11:01:57Z 2725.96 2015-03-06T11:02:10Z 2722.5900000000001 2015-03-06T11:02:17Z 2722.5900000000001 2015-03-06T11:02:18Z 2724.0300000000002 2015-03-06T11:02:27Z 2730.7600000000002 2015-03-06T11:02:30Z 2724.0300000000002 2015-03-06T11:02:31Z 2720.6700000000001 2015-03-06T11:02:40Z 2719.71 2015-03-06T11:02:51Z 2719.23 2015-03-06T11:02:55Z 2718.27 2015-03-06T11:02:59Z 2717.7800000000002 2015-03-06T11:03:06Z 2715.3800000000001 2015-03-06T11:03:09Z 2714.4200000000001 2015-03-06T11:03:12Z 2713.46 2015-03-06T11:03:14Z 2710.5700000000002 2015-03-06T11:03:17Z 2710.0900000000001 2015-03-06T11:03:18Z 2709.6100000000001 2015-03-06T11:03:20Z 2707.6900000000001 2015-03-06T11:03:22Z 2707.6900000000001 2015-03-06T11:03:24Z 2705.29 2015-03-06T11:03:30Z 2703.8499999999999 2015-03-06T11:03:33Z 2700.48 2015-03-06T11:03:36Z 2700 2015-03-06T11:03:40Z 2695.6700000000001 2015-03-06T11:03:46Z 2691.3499999999999 2015-03-06T11:03:50Z 2691.8299999999999 2015-03-06T11:03:51Z 2688.9400000000001 2015-03-06T11:03:55Z 2686.0599999999999 2015-03-06T11:04:02Z 2686.54 2015-03-06T11:04:04Z 2686.0599999999999 2015-03-06T11:04:12Z 2682.6999999999998 2015-03-06T11:04:13Z 2683.1799999999998 2015-03-06T11:04:16Z 2682.6999999999998 2015-03-06T11:04:18Z 2676.4499999999998 2015-03-06T11:04:25Z 2671.6399999999999 2015-03-06T11:04:28Z 2670.1999999999998 2015-03-06T11:04:30Z 2668.7600000000002 2015-03-06T11:04:35Z 2665.8699999999999 2015-03-06T11:04:37Z 2664.4299999999998 2015-03-06T11:04:39Z 2660.5900000000001 2015-03-06T11:04:44Z 2660.1100000000001 2015-03-06T11:04:45Z 2654.3400000000001 2015-03-06T11:04:50Z 2651.9299999999998 2015-03-06T11:04:52Z 2649.5300000000002 2015-03-06T11:04:58Z 2649.5300000000002 2015-03-06T11:05:00Z 2648.0900000000001 2015-03-06T11:05:01Z 2643.7600000000002 2015-03-06T11:05:02Z 2641.8400000000001 2015-03-06T11:05:03Z 2641.3600000000001 2015-03-06T11:05:05Z 2643.2800000000002 2015-03-06T11:05:07Z 2641.8400000000001 2015-03-06T11:05:08Z 2641.3600000000001 2015-03-06T11:05:10Z 2633.1900000000001 2015-03-06T11:05:12Z 2634.1500000000001 2015-03-06T11:05:20Z 2634.6300000000001 2015-03-06T11:05:21Z 2629.8200000000002 2015-03-06T11:05:24Z 2626.9400000000001 2015-03-06T11:05:26Z 2623.0900000000001 2015-03-06T11:05:30Z 2623.5799999999999 2015-03-06T11:05:32Z 2619.73 2015-03-06T11:05:34Z 2617.8099999999999 2015-03-06T11:05:36Z 2614.4400000000001 2015-03-06T11:05:40Z 2613.96 2015-03-06T11:05:41Z 2614.4400000000001 2015-03-06T11:05:43Z 2608.1900000000001 2015-03-06T11:05:46Z 2605.79 2015-03-06T11:05:48Z 2602.9099999999999 2015-03-06T11:05:53Z 2603.8699999999999 2015-03-06T11:06:02Z 2602.9099999999999 2015-03-06T11:06:22Z 2603.3899999999999 2015-03-06T11:06:46Z 2603.8699999999999 2015-03-06T11:06:59Z 2599.54 2015-03-06T11:07:03Z 2599.0599999999999 2015-03-06T11:07:05Z 2595.2199999999998 2015-03-06T11:07:07Z 2595.2199999999998 2015-03-06T11:07:08Z 2591.3699999999999 2015-03-06T11:07:10Z 2587.5300000000002 2015-03-06T11:07:12Z 2587.04 2015-03-06T11:07:13Z 2584.6399999999999 2015-03-06T11:07:18Z 2582.2399999999998 2015-03-06T11:07:21Z 2577.4299999999998 2015-03-06T11:07:24Z 2576.4699999999998 2015-03-06T11:07:26Z 2572.6300000000001 2015-03-06T11:07:29Z 2569.2600000000002 2015-03-06T11:07:38Z 2569.2600000000002 2015-03-06T11:07:40Z 2563.9699999999998 2015-03-06T11:07:43Z 2564.4499999999998 2015-03-06T11:07:48Z 2560.6100000000001 2015-03-06T11:07:53Z 2559.1700000000001 2015-03-06T11:07:55Z 2552.9200000000001 2015-03-06T11:07:58Z 2550.5100000000002 2015-03-06T11:07:59Z 2551 2015-03-06T11:08:01Z 2550.0300000000002 2015-03-06T11:08:04Z 2547.6300000000001 2015-03-06T11:08:05Z 2548.5900000000001 2015-03-06T11:08:13Z 2543.3099999999999 2015-03-06T11:08:18Z 2542.8200000000002 2015-03-06T11:08:20Z 2539.46 2015-03-06T11:08:23Z 2535.1300000000001 2015-03-06T11:08:29Z 2530.3299999999999 2015-03-06T11:08:31Z 2531.77 2015-03-06T11:08:33Z 2532.73 2015-03-06T11:08:35Z 2527.4400000000001 2015-03-06T11:08:37Z 2527.4400000000001 2015-03-06T11:08:38Z 2524.0799999999999 2015-03-06T11:08:42Z 2518.3099999999999 2015-03-06T11:08:44Z 2513.02 2015-03-06T11:08:50Z 2514.4699999999998 2015-03-06T11:08:53Z 2516.8699999999999 2015-03-06T11:09:12Z 2514.9499999999998 2015-03-06T11:09:35Z 2515.4299999999998 2015-03-06T11:09:41Z 2511.0999999999999 2015-03-06T11:09:45Z 2507.7399999999998 2015-03-06T11:09:46Z 2504.8499999999999 2015-03-06T11:09:51Z 2498.1199999999999 2015-03-06T11:09:54Z 2495.2399999999998 2015-03-06T11:09:55Z 2494.2800000000002 2015-03-06T11:09:57Z 2492.3600000000001 2015-03-06T11:10:00Z 2488.0300000000002 2015-03-06T11:10:05Z 2483.2199999999998 2015-03-06T11:10:06Z 2484.1799999999998 2015-03-06T11:10:10Z 2484.6599999999999 2015-03-06T11:10:11Z 2480.8200000000002 2015-03-06T11:10:13Z 2481.3000000000002 2015-03-06T11:10:20Z 2476.9699999999998 2015-03-06T11:10:24Z 2474.0900000000001 2015-03-06T11:10:26Z 2469.7600000000002 2015-03-06T11:10:29Z 2469.7600000000002 2015-03-06T11:10:30Z 2465.9200000000001 2015-03-06T11:10:33Z 2465.4400000000001 2015-03-06T11:10:34Z 2464.96 2015-03-06T11:10:36Z 2460.6300000000001 2015-03-06T11:10:39Z 2460.6300000000001 2015-03-06T11:10:40Z 2455.3400000000001 2015-03-06T11:10:43Z 2455.3400000000001 2015-03-06T11:10:44Z 2452.9400000000001 2015-03-06T11:10:47Z 2450.0599999999999 2015-03-06T11:10:48Z 2449.5799999999999 2015-03-06T11:10:50Z 2450.0599999999999 2015-03-06T11:11:02Z 2450.0599999999999 2015-03-06T11:11:07Z 2446.21 2015-03-06T11:11:10Z 2442.8499999999999 2015-03-06T11:11:15Z 2442.8499999999999 2015-03-06T11:11:16Z 2441.4099999999999 2015-03-06T11:11:19Z 2439.96 2015-03-06T11:11:20Z 2437.0799999999999 2015-03-06T11:11:21Z 2436.5999999999999 2015-03-06T11:11:22Z 2435.6399999999999 2015-03-06T11:11:26Z 2431.3099999999999 2015-03-06T11:11:30Z 2430.3499999999999 2015-03-06T11:11:31Z 2426.5 2015-03-06T11:11:32Z 2426.5 2015-03-06T11:11:33Z 2426.02 2015-03-06T11:11:40Z 2425.0599999999999 2015-03-06T11:11:43Z 2421.2199999999998 2015-03-06T11:11:46Z 2420.2600000000002 2015-03-06T11:11:48Z 2419.3000000000002 2015-03-06T11:11:51Z 2415.9299999999998 2015-03-06T11:11:55Z 2415.9299999999998 2015-03-06T11:12:04Z 2417.3699999999999 2015-03-06T11:12:22Z 2416.8899999999999 2015-03-06T11:12:40Z 2418.3299999999999 2015-03-06T11:13:06Z 2418.8099999999999 2015-03-06T11:13:25Z 2419.7800000000002 2015-03-06T11:13:56Z 2419.7800000000002 2015-03-06T11:14:22Z 2419.7800000000002 2015-03-06T11:14:48Z 2420.2600000000002 2015-03-06T11:14:51Z 2414.4899999999998 2015-03-06T11:14:54Z 2414.0100000000002 2015-03-06T11:14:55Z 2411.1199999999999 2015-03-06T11:15:03Z 2405.8400000000001 2015-03-06T11:15:05Z 2404.3899999999999 2015-03-06T11:15:08Z 2401.9899999999998 2015-03-06T11:15:09Z 2399.5900000000001 2015-03-06T11:15:10Z 2395.7399999999998 2015-03-06T11:15:12Z 2390.9400000000001 2015-03-06T11:15:14Z 2389.4899999999998 2015-03-06T11:15:15Z 2389.9699999999998 2015-03-06T11:15:26Z 2389.4899999999998 2015-03-06T11:15:29Z 2385.1700000000001 2015-03-06T11:15:31Z 2384.21 2015-03-06T11:15:32Z 2384.21 2015-03-06T11:15:33Z 2383.25 2015-03-06T11:15:37Z 2380.3600000000001 2015-03-06T11:15:40Z 2380.3600000000001 2015-03-06T11:15:41Z 2375.5500000000002 2015-03-06T11:15:47Z 2372.1900000000001 2015-03-06T11:15:48Z 2372.1900000000001 2015-03-06T11:15:49Z 2373.1500000000001 2015-03-06T11:15:51Z 2370.75 2015-03-06T11:15:53Z 2368.3499999999999 2015-03-06T11:15:55Z 2367.3800000000001 2015-03-06T11:15:58Z 2364.5 2015-03-06T11:16:00Z 2360.1700000000001 2015-03-06T11:16:02Z 2360.1700000000001 2015-03-06T11:16:03Z 2358.25 2015-03-06T11:16:06Z 2354.8899999999999 2015-03-06T11:16:07Z 2352.96 2015-03-06T11:16:09Z 2354.4099999999999 2015-03-06T11:16:16Z 2351.04 2015-03-06T11:16:20Z 2346.7199999999998 2015-03-06T11:16:24Z 2345.27 2015-03-06T11:16:26Z 2343.8299999999999 2015-03-06T11:16:30Z 2339.5100000000002 2015-03-06T11:16:32Z 2340.4699999999998 2015-03-06T11:16:33Z 2340.9499999999998 2015-03-06T11:16:43Z 2341.9099999999999 2015-03-06T11:17:08Z 2342.3899999999999 2015-03-06T11:17:38Z 2342.8699999999999 2015-03-06T11:18:01Z 2343.3499999999999 2015-03-06T11:18:26Z 2343.8299999999999 2015-03-06T11:18:29Z 2339.9899999999998 2015-03-06T11:18:32Z 2339.5100000000002 2015-03-06T11:18:34Z 2334.2199999999998 2015-03-06T11:18:38Z 2330.8499999999999 2015-03-06T11:18:44Z 2329.4099999999999 2015-03-06T11:18:52Z 2328.9299999999998 2015-03-06T11:18:54Z 2326.5300000000002 2015-03-06T11:18:56Z 2326.0500000000002 2015-03-06T11:19:00Z 2321.7199999999998 2015-03-06T11:19:03Z 2321.7199999999998 2015-03-06T11:19:04Z 2316.4299999999998 2015-03-06T11:19:09Z 2316.9099999999999 2015-03-06T11:19:10Z 2313.0700000000002 2015-03-06T11:19:14Z 2311.6300000000001 2015-03-06T11:19:15Z 2312.5900000000001 2015-03-06T11:19:16Z 2308.7399999999998 2015-03-06T11:19:20Z 2309.2199999999998 2015-03-06T11:19:21Z 2307.7800000000002 2015-03-06T11:19:26Z 2302.4899999999998 2015-03-06T11:19:28Z 2302.4899999999998 2015-03-06T11:19:30Z 2299.1300000000001 2015-03-06T11:19:33Z 2299.6100000000001 2015-03-06T11:19:34Z 2298.1700000000001 2015-03-06T11:19:40Z 2295.2800000000002 2015-03-06T11:19:42Z 2294.3200000000002 2015-03-06T11:19:45Z 2291.9200000000001 2015-03-06T11:19:47Z 2287.5900000000001 2015-03-06T11:19:53Z 2285.1900000000001 2015-03-06T11:19:57Z 2284.71 2015-03-06T11:20:00Z 2280.8699999999999 2015-03-06T11:20:03Z 2280.8699999999999 2015-03-06T11:20:08Z 2281.3499999999999 2015-03-06T11:20:20Z 2282.3099999999999 2015-03-06T11:20:41Z 2282.79 2015-03-06T11:21:02Z 2283.75 2015-03-06T11:21:26Z 2284.71 2015-03-06T11:21:44Z 2285.1900000000001 2015-03-06T11:22:06Z 2286.1500000000001 2015-03-06T11:22:24Z 2285.6700000000001 2015-03-06T11:22:41Z 2283.27 2015-03-06T11:22:44Z 2279.4200000000001 2015-03-06T11:22:49Z 2276.0599999999999 2015-03-06T11:22:50Z 2275.0999999999999 2015-03-06T11:22:52Z 2268.8499999999999 2015-03-06T11:22:56Z 2262.5999999999999 2015-03-06T11:23:00Z 2258.75 2015-03-06T11:23:02Z 2254.4299999999998 2015-03-06T11:23:04Z 2254.4299999999998 2015-03-06T11:23:05Z 2250.5799999999999 2015-03-06T11:23:08Z 2245.7800000000002 2015-03-06T11:23:11Z 2239.5300000000002 2015-03-06T11:23:14Z 2233.7600000000002 2015-03-06T11:23:18Z 2230.8800000000001 2015-03-06T11:23:20Z 2227.5100000000002 2015-03-06T11:23:23Z 2224.1500000000001 2015-03-06T11:23:25Z 2220.7800000000002 2015-03-06T11:23:26Z 2217.9000000000001 2015-03-06T11:23:30Z 2214.5300000000002 2015-03-06T11:23:33Z 2213.5700000000002 2015-03-06T11:23:34Z 2210.21 2015-03-06T11:23:38Z 2209.25 2015-03-06T11:23:39Z 2207.3200000000002 2015-03-06T11:23:42Z 2206.3600000000001 2015-03-06T11:23:49Z 2206.3600000000001 2015-03-06T11:24:13Z 2201.5599999999999 2015-03-06T11:24:20Z 2198.1900000000001 2015-03-06T11:24:27Z 2195.79 2015-03-06T11:24:29Z 2193.8699999999999 2015-03-06T11:24:31Z 2190.5 2015-03-06T11:24:36Z 2189.0599999999999 2015-03-06T11:24:38Z 2186.1799999999998 2015-03-06T11:24:42Z 2183.29 2015-03-06T11:24:44Z 2183.29 2015-03-06T11:24:52Z 2183.29 2015-03-06T11:25:09Z 2183.29 2015-03-06T11:25:30Z 2183.29 2015-03-06T11:25:53Z 2183.29 2015-03-06T11:26:16Z 2181.8499999999999 2015-03-06T11:26:35Z 2181.8499999999999 2015-03-06T11:26:37Z 2178 2015-03-06T11:26:40Z 2174.1599999999999 2015-03-06T11:26:46Z 2173.1999999999998 2015-03-06T11:26:51Z 2173.6799999999998 2015-03-06T11:27:02Z 2169.8299999999999 2015-03-06T11:27:05Z 2169.3499999999999 2015-03-06T11:27:13Z 2169.3499999999999 2015-03-06T11:27:28Z 2163.0999999999999 2015-03-06T11:27:34Z 2163.0999999999999 2015-03-06T11:27:39Z 2162.6199999999999 2015-03-06T11:27:42Z 2161.1799999999998 2015-03-06T11:27:44Z 2158.3000000000002 2015-03-06T11:27:51Z 2154.4499999999998 2015-03-06T11:27:55Z 2152.0500000000002 2015-03-06T11:27:57Z 2149.1599999999999 2015-03-06T11:28:01Z 2147.7199999999998 2015-03-06T11:28:03Z 2145.3200000000002 2015-03-06T11:28:05Z 2144.3600000000001 2015-03-06T11:28:07Z 2141.4699999999998 2015-03-06T11:28:11Z 2134.7399999999998 2015-03-06T11:28:13Z 2132.8200000000002 2015-03-06T11:28:15Z 2132.3400000000001 2015-03-06T11:28:16Z 2130.4200000000001 2015-03-06T11:28:19Z 2126.0900000000001 2015-03-06T11:28:23Z 2121.77 2015-03-06T11:28:26Z 2120.8099999999999 2015-03-06T11:28:28Z 2118.4000000000001 2015-03-06T11:28:30Z 2117.9200000000001 2015-03-06T11:28:32Z 2112.6300000000001 2015-03-06T11:28:36Z 2110.71 2015-03-06T11:28:37Z 2114.5599999999999 2015-03-06T11:28:41Z 2114.5599999999999 2015-03-06T11:28:42Z 2114.5599999999999 2015-03-06T11:28:54Z 2114.0799999999999 2015-03-06T11:29:16Z 2114.0799999999999 2015-03-06T11:29:47Z 2114.5599999999999 2015-03-06T11:30:11Z 2113.5999999999999 2015-03-06T11:30:16Z 2112.1500000000001 2015-03-06T11:30:27Z 2110.71 2015-03-06T11:30:33Z 2109.27 2015-03-06T11:30:35Z 2108.3099999999999 2015-03-06T11:30:38Z 2105.4200000000001 2015-03-06T11:30:42Z 2102.0599999999999 2015-03-06T11:30:46Z 2098.6999999999998 2015-03-06T11:30:51Z 2097.73 2015-03-06T11:30:53Z 2094.3699999999999 2015-03-06T11:30:55Z 2093.8899999999999 2015-03-06T11:30:56Z 2091 2015-03-06T11:30:58Z 2091 2015-03-06T11:30:59Z 2090.52 2015-03-06T11:31:09Z 2091 2015-03-06T11:31:21Z 2091.4899999999998 2015-03-06T11:31:35Z 2091.4899999999998 2015-03-06T11:31:50Z 2091.4899999999998 2015-03-06T11:31:53Z 2088.5999999999999 2015-03-06T11:31:59Z 2084.2800000000002 2015-03-06T11:32:03Z 2082.8299999999999 2015-03-06T11:32:06Z 2083.3099999999999 2015-03-06T11:32:08Z 2082.3499999999999 2015-03-06T11:32:16Z 2078.9899999999998 2015-03-06T11:32:20Z 2078.5100000000002 2015-03-06T11:32:21Z 2078.5100000000002 2015-03-06T11:32:22Z 2073.2199999999998 2015-03-06T11:32:26Z 2070.3400000000001 2015-03-06T11:32:28Z 2069.3800000000001 2015-03-06T11:32:31Z 2068.4099999999999 2015-03-06T11:32:33Z 2064.5700000000002 2015-03-06T11:32:36Z 2064.5700000000002 2015-03-06T11:32:37Z 2061.6799999999998 2015-03-06T11:32:40Z 2061.1999999999998 2015-03-06T11:32:43Z 2057.8400000000001 2015-03-06T11:32:48Z 2053.9899999999998 2015-03-06T11:32:51Z 2054.4699999999998 2015-03-06T11:32:52Z 2054.4699999999998 2015-03-06T11:32:54Z 2051.1100000000001 2015-03-06T11:32:58Z 2047.75 2015-03-06T11:33:00Z 2043.9000000000001 2015-03-06T11:33:04Z 2039.0899999999999 2015-03-06T11:33:12Z 2034.77 2015-03-06T11:33:15Z 2034.29 2015-03-06T11:33:16Z 2033.8099999999999 2015-03-06T11:33:25Z 2029.96 2015-03-06T11:33:31Z 2028.04 2015-03-06T11:33:34Z 2024.6700000000001 2015-03-06T11:33:37Z 2025.1500000000001 2015-03-06T11:33:40Z 2022.27 2015-03-06T11:33:43Z 2022.27 2015-03-06T11:33:45Z 2016.98 2015-03-06T11:33:50Z 2013.6199999999999 2015-03-06T11:33:55Z 2010.73 2015-03-06T11:33:59Z 2008.8099999999999 2015-03-06T11:34:01Z 2006.8900000000001 2015-03-06T11:34:04Z 2007.3699999999999 2015-03-06T11:34:07Z 2007.3699999999999 2015-03-06T11:34:19Z 2007.3699999999999 2015-03-06T11:34:25Z 2003.04 2015-03-06T11:34:28Z 2002.5599999999999 2015-03-06T11:34:29Z 1999.2 2015-03-06T11:34:35Z 1993.9100000000001 2015-03-06T11:34:41Z 1991.99 2015-03-06T11:34:43Z 1990.55 2015-03-06T11:34:52Z 1989.5899999999999 2015-03-06T11:35:05Z 1988.6199999999999 2015-03-06T11:35:17Z 1987.6600000000001 2015-03-06T11:35:32Z 1987.1800000000001 2015-03-06T11:35:48Z 1986.22 2015-03-06T11:36:04Z 1985.26 2015-03-06T11:36:16Z 1983.8199999999999 2015-03-06T11:36:34Z 1983.8199999999999 2015-03-06T11:36:53Z 1982.8599999999999 2015-03-06T11:37:07Z 1982.3800000000001 2015-03-06T11:37:22Z 1982.3800000000001 2015-03-06T11:37:40Z 1980.45 2015-03-06T11:37:56Z 1979.97 2015-03-06T11:38:05Z 1977.0899999999999 2015-03-06T11:38:11Z 1976.6099999999999 2015-03-06T11:38:13Z 1972.28 2015-03-06T11:38:16Z 1972.28 2015-03-06T11:38:17Z 1971.3199999999999 2015-03-06T11:38:25Z 1970.8399999999999 2015-03-06T11:38:41Z 1970.8399999999999 2015-03-06T11:39:01Z 1970.3599999999999 2015-03-06T11:39:08Z 1968.9200000000001 2015-03-06T11:39:11Z 1966.99 2015-03-06T11:39:14Z 1966.99 2015-03-06T11:39:22Z 1964.5899999999999 2015-03-06T11:39:27Z 1963.1500000000001 2015-03-06T11:39:30Z 1963.1500000000001 2015-03-06T11:39:35Z 1961.23 2015-03-06T11:39:40Z 1960.27 2015-03-06T11:39:42Z 1959.3 2015-03-06T11:39:44Z 1959.78 2015-03-06T11:39:52Z 1959.78 2015-03-06T11:40:05Z 1955.46 2015-03-06T11:40:11Z 1952.5699999999999 2015-03-06T11:40:16Z 1950.1700000000001 2015-03-06T11:40:26Z 1950.6500000000001 2015-03-06T11:40:41Z 1951.6099999999999 2015-03-06T11:40:50Z 1949.21 2015-03-06T11:40:56Z 1947.77 2015-03-06T11:40:58Z 1944.8800000000001 2015-03-06T11:41:02Z 1942 2015-03-06T11:41:05Z 1939.5999999999999 2015-03-06T11:41:07Z 1936.23 2015-03-06T11:41:13Z 1937.1900000000001 2015-03-06T11:41:21Z 1937.1900000000001 2015-03-06T11:41:26Z 1936.71 2015-03-06T11:41:29Z 1932.8699999999999 2015-03-06T11:41:32Z 1932.8699999999999 2015-03-06T11:41:33Z 1930.95 2015-03-06T11:41:37Z 1927.5799999999999 2015-03-06T11:41:39Z 1924.22 2015-03-06T11:41:43Z 1920.3699999999999 2015-03-06T11:41:46Z 1917.49 2015-03-06T11:41:53Z 1917.49 2015-03-06T11:42:12Z 1917.97 2015-03-06T11:42:31Z 1918.45 2015-03-06T11:42:51Z 1915.0799999999999 2015-03-06T11:42:57Z 1911.72 2015-03-06T11:43:01Z 1910.28 2015-03-06T11:43:05Z 1908.3499999999999 2015-03-06T11:43:18Z 1907.8699999999999 2015-03-06T11:43:33Z 1906.9100000000001 2015-03-06T11:43:48Z 1906.9100000000001 2015-03-06T11:43:55Z 1905.47 2015-03-06T11:43:58Z 1903.55 2015-03-06T11:44:02Z 1902.1099999999999 2015-03-06T11:44:04Z 1897.3 2015-03-06T11:44:08Z 1897.3 2015-03-06T11:44:10Z 1892.49 2015-03-06T11:44:14Z 1889.6099999999999 2015-03-06T11:44:17Z 1889.6099999999999 2015-03-06T11:44:25Z 1889.6099999999999 2015-03-06T11:44:36Z 1886.72 2015-03-06T11:44:40Z 1885.28 2015-03-06T11:44:42Z 1884.3199999999999 2015-03-06T11:44:45Z 1881.4400000000001 2015-03-06T11:44:49Z 1881.4400000000001 2015-03-06T11:45:00Z 1878.55 2015-03-06T11:45:04Z 1874.71 2015-03-06T11:45:09Z 1870.3800000000001 2015-03-06T11:45:13Z 1866.54 2015-03-06T11:45:16Z 1863.1700000000001 2015-03-06T11:45:19Z 1859.8099999999999 2015-03-06T11:45:23Z 1856.4400000000001 2015-03-06T11:45:27Z 1854.52 2015-03-06T11:45:28Z 1849.71 2015-03-06T11:45:34Z 1846.3499999999999 2015-03-06T11:45:37Z 1844.4300000000001 2015-03-06T11:45:39Z 1845.3900000000001 2015-03-06T11:45:50Z 1842.98 2015-03-06T11:46:08Z 1838.6600000000001 2015-03-06T11:46:11Z 1839.1400000000001 2015-03-06T11:46:18Z 1838.6600000000001 2015-03-06T11:46:30Z 1838.1800000000001 2015-03-06T11:46:32Z 1833.8499999999999 2015-03-06T11:46:36Z 1831.45 2015-03-06T11:46:39Z 1829.53 2015-03-06T11:46:43Z 1826.1600000000001 2015-03-06T11:46:44Z 1826.1600000000001 2015-03-06T11:46:45Z 1825.6800000000001 2015-03-06T11:46:47Z 1823.76 2015-03-06T11:46:52Z 1819.4300000000001 2015-03-06T11:46:55Z 1815.1099999999999 2015-03-06T11:46:58Z 1815.1099999999999 2015-03-06T11:46:59Z 1814.6300000000001 2015-03-06T11:47:01Z 1810.78 2015-03-06T11:47:05Z 1807.4200000000001 2015-03-06T11:47:11Z 1805.97 2015-03-06T11:47:14Z 1800.6900000000001 2015-03-06T11:47:19Z 1800.21 2015-03-06T11:47:25Z 1798.76 2015-03-06T11:47:28Z 1798.76 2015-03-06T11:47:32Z 1797.8 2015-03-06T11:47:35Z 1794.9200000000001 2015-03-06T11:47:47Z 1793.96 2015-03-06T11:48:01Z 1792.52 2015-03-06T11:48:14Z 1791.0699999999999 2015-03-06T11:48:23Z 1788.6700000000001 2015-03-06T11:48:32Z 1787.71 2015-03-06T11:48:34Z 1784.8199999999999 2015-03-06T11:48:39Z 1781.46 2015-03-06T11:48:43Z 1780.98 2015-03-06T11:48:44Z 1777.6099999999999 2015-03-06T11:48:47Z 1775.21 2015-03-06T11:48:49Z 1773.77 2015-03-06T11:48:51Z 1770.8900000000001 2015-03-06T11:48:55Z 1768.96 2015-03-06T11:48:57Z 1769.9200000000001 2015-03-06T11:48:59Z 1769.9200000000001 2015-03-06T11:49:05Z 1765.5999999999999 2015-03-06T11:49:09Z 1762.23 2015-03-06T11:49:13Z 1759.3499999999999 2015-03-06T11:49:15Z 1755.02 2015-03-06T11:49:18Z 1752.1400000000001 2015-03-06T11:49:21Z 1748.29 2015-03-06T11:49:25Z 1748.78 2015-03-06T11:49:26Z 1748.78 2015-03-06T11:49:32Z 1748.29 2015-03-06T11:49:34Z 1746.8499999999999 2015-03-06T11:49:37Z 1746.8499999999999 2015-03-06T11:49:53Z 1746.8499999999999 2015-03-06T11:49:56Z 1745.4100000000001 2015-03-06T11:50:05Z 1745.4100000000001 2015-03-06T11:50:31Z 1745.4100000000001 2015-03-06T11:51:04Z 1745.4100000000001 2015-03-06T11:51:34Z 1744.9300000000001 2015-03-06T11:51:41Z 1739.6400000000001 2015-03-06T11:51:44Z 1738.6800000000001 2015-03-06T11:51:45Z 1733.3900000000001 2015-03-06T11:51:48Z 1728.5899999999999 2015-03-06T11:51:52Z 1727.1500000000001 2015-03-06T11:51:55Z 1724.26 2015-03-06T11:51:57Z 1716.5699999999999 2015-03-06T11:52:01Z 1712.73 2015-03-06T11:52:04Z 1713.6900000000001 2015-03-06T11:52:06Z 1711.76 2015-03-06T11:52:09Z 1708.8800000000001 2015-03-06T11:52:14Z 1708.4000000000001 2015-03-06T11:52:15Z 1703.5899999999999 2015-03-06T11:52:17Z 1702.6300000000001 2015-03-06T11:52:19Z 1700.23 2015-03-06T11:52:20Z 1697.8299999999999 2015-03-06T11:52:23Z 1695.9000000000001 2015-03-06T11:52:24Z 1689.6500000000001 2015-03-06T11:52:28Z 1684.3699999999999 2015-03-06T11:52:30Z 1681.48 2015-03-06T11:52:31Z 1681.96 2015-03-06T11:52:34Z 1681.96 2015-03-06T11:52:37Z 1682.4400000000001 2015-03-06T11:52:43Z 1679.5599999999999 2015-03-06T11:52:46Z 1679.0799999999999 2015-03-06T11:52:54Z 1678.5999999999999 2015-03-06T11:53:00Z 1678.5999999999999 2015-03-06T11:53:03Z 1679.0799999999999 2015-03-06T11:53:13Z 1678.5999999999999 2015-03-06T11:53:28Z 1678.1199999999999 2015-03-06T11:53:33Z 1678.5999999999999 2015-03-06T11:53:44Z 1679.0799999999999 2015-03-06T11:53:57Z 1679.0799999999999 2015-03-06T11:54:05Z 1676.2 2015-03-06T11:54:09Z 1675.72 2015-03-06T11:54:15Z 1676.6800000000001 2015-03-06T11:54:27Z 1675.72 2015-03-06T11:54:43Z 1674.75 2015-03-06T11:54:56Z 1674.75 2015-03-06T11:55:17Z 1675.23 2015-03-06T11:55:38Z 1675.23 2015-03-06T11:56:01Z 1670.4300000000001 2015-03-06T11:56:10Z 1676.6800000000001 2015-03-06T11:56:11Z 1676.2 2015-03-06T11:56:12Z 1674.75 2015-03-06T11:56:34Z 1674.75 2015-03-06T11:57:02Z 1671.3900000000001 2015-03-06T11:57:15Z 1681.96 2015-03-06T11:57:16Z 1678.5999999999999 2015-03-06T11:57:17Z 1676.2 2015-03-06T11:57:19Z 1675.23 2015-03-06T11:57:31Z 1674.75 2015-03-06T11:57:53Z 1674.27 2015-03-06T11:58:20Z 1673.79 2015-03-06T11:58:45Z 1675.23 2015-03-06T11:59:16Z 1674.27 2015-03-06T11:59:27Z 1673.3099999999999 2015-03-06T11:59:42Z 1673.3099999999999 2015-03-06T12:00:07Z 1673.3099999999999 2015-03-06T12:00:35Z 1673.3099999999999 2015-03-06T12:01:07Z 1673.3099999999999 2015-03-06T12:01:32Z 1672.8299999999999 2015-03-06T12:02:04Z 1672.8299999999999 2015-03-06T12:02:33Z 1672.8299999999999 2015-03-06T12:03:02Z 1673.3099999999999 2015-03-06T12:03:34Z 1672.8299999999999 2015-03-06T12:04:06Z 1672.3499999999999 2015-03-06T12:04:34Z 1671.8699999999999 2015-03-06T12:05:07Z 1671.3900000000001 2015-03-06T12:05:33Z 1671.3900000000001 2015-03-06T12:06:01Z 1671.3900000000001 2015-03-06T12:06:28Z 1671.8699999999999 2015-03-06T12:06:55Z 1671.3900000000001 2015-03-06T12:07:20Z 1671.8699999999999 2015-03-06T12:07:46Z 1671.8699999999999 2015-03-06T12:08:07Z 1672.3499999999999 2015-03-06T12:08:29Z 1673.3099999999999 2015-03-06T12:08:34Z 1673.3099999999999 2015-03-06T12:08:46Z 1673.3099999999999 2015-03-06T12:09:06Z 1674.27 2015-03-06T12:09:19Z 1674.27 2015-03-06T12:09:37Z 1673.79 2015-03-06T12:09:44Z 1671.3900000000001 2015-03-06T12:09:49Z 1670.9100000000001 2015-03-06T12:10:00Z 1670.4300000000001 2015-03-06T12:10:13Z 1669.95 2015-03-06T12:10:22Z 1668.02 2015-03-06T12:10:26Z 1666.5799999999999 2015-03-06T12:10:28Z 1666.0999999999999 2015-03-06T12:10:38Z 1663.7 2015-03-06T12:10:42Z 1659.3699999999999 2015-03-06T12:10:45Z 1658.4100000000001 2015-03-06T12:10:47Z 1654.0899999999999 2015-03-06T12:10:51Z 1650.72 2015-03-06T12:10:55Z 1648.8 2015-03-06T12:10:56Z 1649.28 2015-03-06T12:10:59Z 1644.95 2015-03-06T12:11:02Z 1644.95 2015-03-06T12:11:03Z 1643.99 2015-03-06T12:11:07Z 1638.7 2015-03-06T12:11:10Z 1637.74 2015-03-06T12:11:14Z 1634.3800000000001 2015-03-06T12:11:16Z 1633.4200000000001 2015-03-06T12:11:17Z 1631.98 2015-03-06T12:11:20Z 1627.6500000000001 2015-03-06T12:11:24Z 1627.1700000000001 2015-03-06T12:11:30Z 1623.3199999999999 2015-03-06T12:11:33Z 1621.8800000000001 2015-03-06T12:11:35Z 1623.3199999999999 2015-03-06T12:11:37Z 1624.77 2015-03-06T12:11:50Z 1624.77 2015-03-06T12:11:55Z 1620.4400000000001 2015-03-06T12:12:03Z 1620.4400000000001 2015-03-06T12:12:05Z 1619 2015-03-06T12:12:09Z 1617.5599999999999 2015-03-06T12:12:12Z 1615.1500000000001 2015-03-06T12:12:15Z 1613.23 2015-03-06T12:12:24Z 1610.3499999999999 2015-03-06T12:12:35Z 1610.3499999999999 2015-03-06T12:12:38Z 1606.98 2015-03-06T12:12:44Z 1604.5799999999999 2015-03-06T12:12:54Z 1605.0599999999999 2015-03-06T12:12:57Z 1600.25 2015-03-06T12:13:01Z 1599.29 2015-03-06T12:13:02Z 1599.29 2015-03-06T12:13:09Z 1598.8099999999999 2015-03-06T12:13:14Z 1594.48 2015-03-06T12:13:18Z 1593.52 2015-03-06T12:13:21Z 1591.5999999999999 2015-03-06T12:13:25Z 1589.2 2015-03-06T12:13:27Z 1587.75 2015-03-06T12:13:30Z 1587.75 2015-03-06T12:13:31Z 1583.4300000000001 2015-03-06T12:13:39Z 1583.4300000000001 2015-03-06T12:13:40Z 1580.54 2015-03-06T12:13:42Z 1577.6600000000001 2015-03-06T12:13:45Z 1575.26 2015-03-06T12:13:55Z 1574.78 2015-03-06T12:14:06Z 1576.22 2015-03-06T12:14:16Z 1576.22 2015-03-06T12:14:24Z 1576.22 2015-03-06T12:14:38Z 1577.6600000000001 2015-03-06T12:14:51Z 1578.1400000000001 2015-03-06T12:15:04Z 1579.5799999999999 2015-03-06T12:15:19Z 1581.03 2015-03-06T12:15:32Z 1581.03 2015-03-06T12:15:34Z 1580.54 2015-03-06T12:15:44Z 1578.1400000000001 2015-03-06T12:15:48Z 1576.22 2015-03-06T12:15:54Z 1576.22 2015-03-06T12:16:04Z 1577.6600000000001 2015-03-06T12:16:14Z 1578.1400000000001 2015-03-06T12:16:28Z 1578.6199999999999 2015-03-06T12:16:46Z 1577.6600000000001 2015-03-06T12:16:55Z 1577.1800000000001 2015-03-06T12:16:57Z 1572.8499999999999 2015-03-06T12:17:09Z 1572.8499999999999 2015-03-06T12:17:10Z 1570.45 2015-03-06T12:17:14Z 1569.49 2015-03-06T12:17:16Z 1566.1199999999999 2015-03-06T12:17:20Z 1566.6099999999999 2015-03-06T12:17:29Z 1564.2 2015-03-06T12:17:33Z 1565.1600000000001 2015-03-06T12:17:47Z 1563.72 2015-03-06T12:17:48Z 1563.72 2015-03-06T12:17:54Z 1562.28 2015-03-06T12:17:57Z 1559.8800000000001 2015-03-06T12:18:00Z 1559.8800000000001 2015-03-06T12:18:02Z 1555.55 2015-03-06T12:18:06Z 1554.1099999999999 2015-03-06T12:18:10Z 1554.1099999999999 2015-03-06T12:18:15Z 1550.74 2015-03-06T12:18:20Z 1550.74 2015-03-06T12:18:26Z 1547.3800000000001 2015-03-06T12:18:29Z 1546.9000000000001 2015-03-06T12:18:30Z 1546.9000000000001 2015-03-06T12:18:32Z 1543.53 2015-03-06T12:18:35Z 1542.5699999999999 2015-03-06T12:18:36Z 1539.6900000000001 2015-03-06T12:18:40Z 1539.21 2015-03-06T12:18:44Z 1538.25 2015-03-06T12:18:47Z 1534.8800000000001 2015-03-06T12:18:50Z 1535.3599999999999 2015-03-06T12:18:51Z 1534.8800000000001 2015-03-06T12:18:54Z 1532.48 2015-03-06T12:18:58Z 1531.52 2015-03-06T12:19:02Z 1530.0799999999999 2015-03-06T12:19:06Z 1527.1900000000001 2015-03-06T12:19:09Z 1526.71 2015-03-06T12:19:10Z 1524.3099999999999 2015-03-06T12:19:19Z 1523.8299999999999 2015-03-06T12:19:22Z 1519.5 2015-03-06T12:19:25Z 1519.98 2015-03-06T12:19:26Z 1519.5 2015-03-06T12:19:32Z 1517.0999999999999 2015-03-06T12:19:40Z 1516.6199999999999 2015-03-06T12:19:42Z 1515.6600000000001 2015-03-06T12:19:51Z 1515.6600000000001 2015-03-06T12:19:52Z 1513.73 2015-03-06T12:19:55Z 1513.73 2015-03-06T12:20:00Z 1511.3299999999999 2015-03-06T12:20:04Z 1509.8900000000001 2015-03-06T12:20:09Z 1509.4100000000001 2015-03-06T12:20:16Z 1506.52 2015-03-06T12:20:20Z 1501.72 2015-03-06T12:20:25Z 1502.2 2015-03-06T12:20:26Z 1500.27 2015-03-06T12:20:29Z 1500.27 2015-03-06T12:20:31Z 1498.8299999999999 2015-03-06T12:20:35Z 1497.8699999999999 2015-03-06T12:20:36Z 1492.0999999999999 2015-03-06T12:20:42Z 1490.6600000000001 2015-03-06T12:20:45Z 1490.1800000000001 2015-03-06T12:20:46Z 1487.3 2015-03-06T12:20:51Z 1483.9300000000001 2015-03-06T12:20:56Z 1482.49 2015-03-06T12:20:58Z 1480.5699999999999 2015-03-06T12:21:03Z 1480.0899999999999 2015-03-06T12:21:10Z 1476.24 2015-03-06T12:21:17Z 1473.3599999999999 2015-03-06T12:21:19Z 1470.47 2015-03-06T12:21:24Z 1467.1099999999999 2015-03-06T12:21:30Z 1465.1900000000001 2015-03-06T12:21:35Z 1465.6700000000001 2015-03-06T12:21:46Z 1465.1900000000001 2015-03-06T12:21:48Z 1462.3 2015-03-06T12:21:55Z 1459.9000000000001 2015-03-06T12:22:02Z 1458.9400000000001 2015-03-06T12:22:03Z 1456.05 2015-03-06T12:22:07Z 1452.21 2015-03-06T12:22:16Z 1451.25 2015-03-06T12:22:17Z 1449.8099999999999 2015-03-06T12:22:22Z 1448.3599999999999 2015-03-06T12:22:32Z 1448.3599999999999 2015-03-06T12:22:40Z 1444.04 2015-03-06T12:22:44Z 1443.5599999999999 2015-03-06T12:22:46Z 1442.5999999999999 2015-03-06T12:22:47Z 1443.0799999999999 2015-03-06T12:22:59Z 1443.0799999999999 2015-03-06T12:23:13Z 1443.5599999999999 2015-03-06T12:23:19Z 1443.5599999999999 2015-03-06T12:23:32Z 1443.0799999999999 2015-03-06T12:23:47Z 1442.5999999999999 2015-03-06T12:23:49Z 1438.75 2015-03-06T12:23:55Z 1434.9100000000001 2015-03-06T12:23:59Z 1432.5 2015-03-06T12:24:09Z 1432.02 2015-03-06T12:24:10Z 1430.5799999999999 2015-03-06T12:24:13Z 1429.1400000000001 2015-03-06T12:24:15Z 1428.1800000000001 2015-03-06T12:24:19Z 1424.8099999999999 2015-03-06T12:24:26Z 1421.9300000000001 2015-03-06T12:24:34Z 1417.5999999999999 2015-03-06T12:24:40Z 1414.24 2015-03-06T12:24:44Z 1414.72 2015-03-06T12:24:45Z 1411.3499999999999 2015-03-06T12:24:47Z 1411.3499999999999 2015-03-06T12:24:48Z 1409.9100000000001 2015-03-06T12:24:51Z 1408.95 2015-03-06T12:24:58Z 1408.95 2015-03-06T12:25:12Z 1409.4300000000001 2015-03-06T12:25:25Z 1410.3900000000001 2015-03-06T12:25:40Z 1410.3900000000001 2015-03-06T12:25:44Z 1410.8699999999999 2015-03-06T12:25:57Z 1410.3900000000001 2015-03-06T12:26:00Z 1410.3900000000001 2015-03-06T12:26:02Z 1410.3900000000001 2015-03-06T12:26:07Z 1408.47 2015-03-06T12:26:21Z 1405.0999999999999 2015-03-06T12:26:28Z 1405.0999999999999 2015-03-06T12:26:38Z 1402.22 2015-03-06T12:26:47Z 1398.8599999999999 2015-03-06T12:26:51Z 1395.49 2015-03-06T12:26:56Z 1393.5699999999999 2015-03-06T12:27:00Z 1390.6800000000001 2015-03-06T12:27:03Z 1388.76 2015-03-06T12:27:11Z 1388.76 2015-03-06T12:27:22Z 1388.28 2015-03-06T12:27:32Z 1388.28 2015-03-06T12:27:38Z 1385.8800000000001 2015-03-06T12:27:43Z 1381.55 2015-03-06T12:27:49Z 1378.6700000000001 2015-03-06T12:27:52Z 1377.23 2015-03-06T12:27:54Z 1371.46 2015-03-06T12:27:59Z 1370.5 2015-03-06T12:28:01Z 1370.98 2015-03-06T12:28:09Z 1370.5 2015-03-06T12:28:15Z 1369.54 2015-03-06T12:28:24Z 1369.05 2015-03-06T12:28:30Z 1368.0899999999999 2015-03-06T12:28:44Z 1367.6099999999999 2015-03-06T12:28:47Z 1364.73 2015-03-06T12:28:53Z 1364.73 2015-03-06T12:28:54Z 1361.3599999999999 2015-03-06T12:29:06Z 1359.4400000000001 2015-03-06T12:29:19Z 1358.96 2015-03-06T12:29:32Z 1358.96 2015-03-06T12:29:49Z 1358.48 2015-03-06T12:29:51Z 1356.5599999999999 2015-03-06T12:29:55Z 1354.6300000000001 2015-03-06T12:30:00Z 1350.79 2015-03-06T12:30:08Z 1350.79 2015-03-06T12:30:09Z 1349.3499999999999 2015-03-06T12:30:22Z 1349.8299999999999 2015-03-06T12:30:32Z 1349.3499999999999 2015-03-06T12:30:40Z 1349.3499999999999 2015-03-06T12:30:54Z 1348.8699999999999 2015-03-06T12:30:58Z 1348.3900000000001 2015-03-06T12:31:11Z 1347.9100000000001 2015-03-06T12:31:16Z 1346.9400000000001 2015-03-06T12:31:22Z 1345.02 2015-03-06T12:31:37Z 1341.6600000000001 2015-03-06T12:31:48Z 1341.6600000000001 2015-03-06T12:31:49Z 1340.22 2015-03-06T12:31:53Z 1338.77 2015-03-06T12:31:55Z 1338.29 2015-03-06T12:31:57Z 1337.3299999999999 2015-03-06T12:31:58Z 1335.8900000000001 2015-03-06T12:32:02Z 1332.52 2015-03-06T12:32:11Z 1329.1600000000001 2015-03-06T12:32:19Z 1326.76 2015-03-06T12:32:23Z 1325.3099999999999 2015-03-06T12:32:30Z 1325.3099999999999 2015-03-06T12:32:31Z 1323.8699999999999 2015-03-06T12:32:35Z 1322.9100000000001 2015-03-06T12:32:37Z 1320.51 2015-03-06T12:32:42Z 1317.6199999999999 2015-03-06T12:32:46Z 1317.1400000000001 2015-03-06T12:32:48Z 1316.6600000000001 2015-03-06T12:32:49Z 1315.7 2015-03-06T12:32:50Z 1314.74 2015-03-06T12:32:54Z 1314.74 2015-03-06T12:33:02Z 1313.78 2015-03-06T12:33:03Z 1314.26 2015-03-06T12:33:04Z 1314.26 2015-03-06T12:33:05Z 1313.78 2015-03-06T12:33:06Z 1313.3 2015-03-06T12:33:07Z 1313.78 2015-03-06T12:33:08Z 1311.3800000000001 2015-03-06T12:33:15Z 1310.4100000000001 2015-03-06T12:33:17Z 1309.45 2015-03-06T12:33:19Z 1307.53 2015-03-06T12:33:27Z 1306.0899999999999 2015-03-06T12:33:30Z 1302.72 2015-03-06T12:33:41Z 1298.8800000000001 2015-03-06T12:33:49Z 1298.8800000000001 2015-03-06T12:33:50Z 1297.4400000000001 2015-03-06T12:33:53Z 1297.4400000000001 2015-03-06T12:33:54Z 1295.99 2015-03-06T12:34:04Z 1294.55 2015-03-06T12:34:15Z 1293.5899999999999 2015-03-06T12:34:26Z 1293.1099999999999 2015-03-06T12:34:37Z 1293.1099999999999 2015-03-06T12:34:40Z 1293.1099999999999 2015-03-06T12:34:41Z 1291.1900000000001 2015-03-06T12:34:46Z 1288.3 2015-03-06T12:34:55Z 1287.3399999999999 2015-03-06T12:34:56Z 1287.3399999999999 2015-03-06T12:34:57Z 1284.9400000000001 2015-03-06T12:35:05Z 1282.0599999999999 2015-03-06T12:35:16Z 1279.1700000000001 2015-03-06T12:35:29Z 1276.77 2015-03-06T12:35:42Z 1273.8800000000001 2015-03-06T12:35:51Z 1271 2015-03-06T12:36:05Z 1268.5999999999999 2015-03-06T12:36:17Z 1265.71 2015-03-06T12:36:29Z 1262.3499999999999 2015-03-06T12:36:40Z 1259.46 2015-03-06T12:36:52Z 1256.0999999999999 2015-03-06T12:37:04Z 1253.22 2015-03-06T12:37:16Z 1250.3299999999999 2015-03-06T12:37:26Z 1248.8900000000001 2015-03-06T12:37:31Z 1246.01 2015-03-06T12:37:42Z 1242.6400000000001 2015-03-06T12:37:55Z 1240.72 2015-03-06T12:38:09Z 1240.24 2015-03-06T12:38:25Z 1240.24 2015-03-06T12:38:31Z 1240.24 2015-03-06T12:38:41Z 1240.72 2015-03-06T12:38:53Z 1240.24 2015-03-06T12:39:06Z 1239.76 2015-03-06T12:39:20Z