Garmin International 2010-06-06T17:39:04Z 2074.1500000000001 2010-06-06T10:57:41Z DON BARBERA NEW 06-GIU-10 12:57:41 06-GIU-10 12:57:41 Tree Stand SymbolAndName 2071.75 2010-06-06T10:53:20Z DON BARBERA OLD 06-GIU-10 12:53:20 06-GIU-10 12:53:20 Tree Stand SymbolAndName 1392.8299999999999 2010-06-06T14:00:53Z FONTANA 06-GIU-10 16:00:53 06-GIU-10 16:00:53 Tree Stand SymbolAndName 1891.99 2010-06-06T10:13:25Z PALINA 06-GIU-10 12:13:25 06-GIU-10 12:13:25 Golf Course SymbolAndName Traccia corrente: 09 GIU 2010 12:26 1274.8499999999999 2010-06-06T08:11:36Z 1275.8099999999999 2010-06-06T08:11:50Z 1277.73 2010-06-06T08:12:02Z 1280.1300000000001 2010-06-06T08:12:16Z 1281.5699999999999 2010-06-06T08:12:26Z 1282.54 2010-06-06T08:12:36Z 1284.9400000000001 2010-06-06T08:12:47Z 1285.9000000000001 2010-06-06T08:12:58Z 1287.8199999999999 2010-06-06T08:13:06Z 1288.78 2010-06-06T08:13:15Z 1290.71 2010-06-06T08:13:24Z 1292.6300000000001 2010-06-06T08:13:37Z 1294.0699999999999 2010-06-06T08:13:47Z 1296.48 2010-06-06T08:14:00Z 1298.8800000000001 2010-06-06T08:14:16Z 1300.8 2010-06-06T08:14:26Z 1302.24 2010-06-06T08:14:37Z 1304.1700000000001 2010-06-06T08:14:47Z 1305.6099999999999 2010-06-06T08:14:59Z 1307.05 2010-06-06T08:15:08Z 1308.97 2010-06-06T08:15:19Z 1311.3800000000001 2010-06-06T08:15:30Z 1312.3399999999999 2010-06-06T08:15:40Z 1314.74 2010-06-06T08:15:55Z 1315.22 2010-06-06T08:16:02Z 1317.6199999999999 2010-06-06T08:16:14Z 1319.0699999999999 2010-06-06T08:16:31Z 1320.51 2010-06-06T08:16:44Z 1321.47 2010-06-06T08:16:54Z 1322.9100000000001 2010-06-06T08:17:12Z 1323.3900000000001 2010-06-06T08:17:16Z 1323.3900000000001 2010-06-06T08:17:22Z 1324.8299999999999 2010-06-06T08:17:34Z 1325.8 2010-06-06T08:17:48Z 1327.24 2010-06-06T08:18:04Z 1329.1600000000001 2010-06-06T08:19:10Z 1330.5999999999999 2010-06-06T08:19:33Z 1330.5999999999999 2010-06-06T08:20:07Z 1333.97 2010-06-06T08:21:28Z 1337.3299999999999 2010-06-06T08:21:58Z 1337.8099999999999 2010-06-06T08:22:13Z 1337.8099999999999 2010-06-06T08:22:23Z 1338.77 2010-06-06T08:22:36Z 1342.1400000000001 2010-06-06T08:23:06Z 1343.5799999999999 2010-06-06T08:23:16Z 1344.0599999999999 2010-06-06T08:23:30Z 1346.9400000000001 2010-06-06T08:23:44Z 1347.9100000000001 2010-06-06T08:24:00Z 1350.79 2010-06-06T08:24:14Z 1351.27 2010-06-06T08:24:26Z 1353.1900000000001 2010-06-06T08:24:43Z 1353.6700000000001 2010-06-06T08:24:53Z 1357.04 2010-06-06T08:25:12Z 1360.4000000000001 2010-06-06T08:25:31Z 1363.77 2010-06-06T08:25:54Z 1367.1300000000001 2010-06-06T08:26:13Z 1370.02 2010-06-06T08:26:31Z 1372.9000000000001 2010-06-06T08:26:52Z 1375.78 2010-06-06T08:27:08Z 1377.71 2010-06-06T08:27:21Z 1379.1500000000001 2010-06-06T08:27:35Z 1380.5899999999999 2010-06-06T08:27:51Z 1382.03 2010-06-06T08:28:01Z 1385.4000000000001 2010-06-06T08:28:19Z 1386.3599999999999 2010-06-06T08:28:30Z 1387.3199999999999 2010-06-06T08:29:16Z 1389.24 2010-06-06T08:29:30Z 1391.1700000000001 2010-06-06T08:29:40Z 1393.0899999999999 2010-06-06T08:29:52Z 1395.97 2010-06-06T08:30:10Z 1397.8900000000001 2010-06-06T08:30:21Z 1399.3399999999999 2010-06-06T08:30:32Z 1400.78 2010-06-06T08:30:40Z 1402.7 2010-06-06T08:30:52Z 1402.7 2010-06-06T08:30:54Z 1404.6199999999999 2010-06-06T08:31:13Z 1400.78 2010-06-06T08:31:19Z 1406.0699999999999 2010-06-06T08:31:20Z 1407.51 2010-06-06T08:31:34Z 1409.4300000000001 2010-06-06T08:31:44Z 1411.3499999999999 2010-06-06T08:31:55Z 1412.3099999999999 2010-06-06T08:32:07Z 1414.24 2010-06-06T08:32:22Z 1416.1600000000001 2010-06-06T08:32:35Z 1418.0799999999999 2010-06-06T08:32:49Z 1420.49 2010-06-06T08:33:05Z 1422.8900000000001 2010-06-06T08:33:20Z 1424.3299999999999 2010-06-06T08:33:31Z 1425.29 2010-06-06T08:33:43Z 1427.7 2010-06-06T08:33:56Z 1428.6600000000001 2010-06-06T08:34:10Z 1425.77 2010-06-06T08:35:09Z 1427.7 2010-06-06T08:35:10Z 1435.3900000000001 2010-06-06T08:35:14Z 1431.54 2010-06-06T08:35:15Z 1427.21 2010-06-06T08:35:16Z 1430.5799999999999 2010-06-06T08:35:17Z 1430.5799999999999 2010-06-06T08:36:36Z 1431.54 2010-06-06T08:37:12Z 1430.0999999999999 2010-06-06T08:37:51Z 1431.54 2010-06-06T08:37:53Z 1434.4200000000001 2010-06-06T08:39:32Z 1435.3900000000001 2010-06-06T08:39:42Z 1437.79 2010-06-06T08:39:54Z 1438.75 2010-06-06T08:40:08Z 1439.71 2010-06-06T08:40:17Z 1440.6700000000001 2010-06-06T08:40:23Z 1440.6700000000001 2010-06-06T08:40:27Z 1442.5999999999999 2010-06-06T08:40:36Z 1444.04 2010-06-06T08:40:51Z 1445.96 2010-06-06T08:41:01Z 1447.8800000000001 2010-06-06T08:41:14Z 1447.8800000000001 2010-06-06T08:41:15Z 1449.3199999999999 2010-06-06T08:41:27Z 1450.29 2010-06-06T08:41:35Z 1452.6900000000001 2010-06-06T08:41:50Z 1454.6099999999999 2010-06-06T08:42:01Z 1457.02 2010-06-06T08:42:15Z 1459.9000000000001 2010-06-06T08:42:31Z 1460.3800000000001 2010-06-06T08:42:34Z 1461.8199999999999 2010-06-06T08:42:45Z 1464.23 2010-06-06T08:43:01Z 1465.1900000000001 2010-06-06T08:43:11Z 1467.5899999999999 2010-06-06T08:43:23Z 1469.51 2010-06-06T08:43:34Z 1469.99 2010-06-06T08:43:37Z 1471.4400000000001 2010-06-06T08:43:49Z 1473.8399999999999 2010-06-06T08:44:01Z 1475.76 2010-06-06T08:44:13Z 1477.6800000000001 2010-06-06T08:44:27Z 1480.0899999999999 2010-06-06T08:44:40Z 1482.49 2010-06-06T08:44:53Z 1484.4100000000001 2010-06-06T08:45:07Z 1486.3399999999999 2010-06-06T08:45:19Z 1488.26 2010-06-06T08:45:31Z 1490.1800000000001 2010-06-06T08:45:46Z 1491.6199999999999 2010-06-06T08:45:57Z 1494.03 2010-06-06T08:46:10Z 1495.95 2010-06-06T08:46:22Z 1497.8699999999999 2010-06-06T08:46:34Z 1499.79 2010-06-06T08:46:48Z 1502.6800000000001 2010-06-06T08:47:10Z 1504.1199999999999 2010-06-06T08:47:22Z 1506.04 2010-06-06T08:47:35Z 1507.97 2010-06-06T08:47:46Z 1509.4100000000001 2010-06-06T08:47:56Z 1511.8099999999999 2010-06-06T08:48:18Z 1513.73 2010-06-06T08:48:31Z 1515.6600000000001 2010-06-06T08:48:45Z 1517.5799999999999 2010-06-06T08:48:56Z 1519.02 2010-06-06T08:49:15Z 1520.9400000000001 2010-06-06T08:49:27Z 1521.4200000000001 2010-06-06T08:49:33Z 1523.3499999999999 2010-06-06T08:49:45Z 1525.75 2010-06-06T08:49:58Z 1526.71 2010-06-06T08:50:10Z 1528.1500000000001 2010-06-06T08:50:17Z 1530.0799999999999 2010-06-06T08:50:30Z 1531.52 2010-06-06T08:50:43Z 1532.96 2010-06-06T08:50:54Z 1534.4000000000001 2010-06-06T08:51:06Z 1536.8 2010-06-06T08:51:17Z 1538.73 2010-06-06T08:51:30Z 1540.1700000000001 2010-06-06T08:51:41Z 1541.6099999999999 2010-06-06T08:51:53Z 1543.53 2010-06-06T08:52:06Z 1546.4200000000001 2010-06-06T08:52:23Z 1547.3800000000001 2010-06-06T08:52:37Z 1549.3 2010-06-06T08:52:47Z 1550.26 2010-06-06T08:52:57Z 1552.1900000000001 2010-06-06T08:53:09Z 1552.6700000000001 2010-06-06T08:53:20Z 1553.6300000000001 2010-06-06T08:53:25Z 1555.0699999999999 2010-06-06T08:53:38Z 1556.99 2010-06-06T08:53:53Z 1558.9200000000001 2010-06-06T08:54:06Z 1561.3199999999999 2010-06-06T08:54:17Z 1562.28 2010-06-06T08:54:37Z 1563.72 2010-06-06T08:54:51Z 1566.1199999999999 2010-06-06T08:55:03Z 1568.53 2010-06-06T08:55:14Z 1570.45 2010-06-06T08:55:28Z 1571.8900000000001 2010-06-06T08:55:38Z 1574.3 2010-06-06T08:55:52Z 1576.22 2010-06-06T08:56:08Z 1579.0999999999999 2010-06-06T08:56:22Z 1581.51 2010-06-06T08:56:35Z 1583.9100000000001 2010-06-06T08:56:49Z 1584.8699999999999 2010-06-06T08:57:09Z 1586.79 2010-06-06T08:57:23Z 1588.24 2010-06-06T08:57:37Z 1590.6400000000001 2010-06-06T08:57:51Z 1592.5599999999999 2010-06-06T08:58:05Z 1594.96 2010-06-06T08:58:20Z 1597.3699999999999 2010-06-06T08:58:33Z 1597.3699999999999 2010-06-06T08:58:36Z 1597.8499999999999 2010-06-06T08:58:38Z 1599.29 2010-06-06T08:58:50Z 1602.1700000000001 2010-06-06T08:59:04Z 1604.5799999999999 2010-06-06T08:59:18Z 1607.9400000000001 2010-06-06T09:00:03Z 1610.3499999999999 2010-06-06T09:00:18Z 1612.75 2010-06-06T09:00:32Z 1614.6700000000001 2010-06-06T09:00:43Z 1618.04 2010-06-06T09:01:00Z 1620.4400000000001 2010-06-06T09:01:15Z 1622.8399999999999 2010-06-06T09:01:40Z 1625.25 2010-06-06T09:01:54Z 1626.6900000000001 2010-06-06T09:02:07Z 1625.73 2010-06-06T09:02:20Z 1625.73 2010-06-06T09:02:29Z 1625.73 2010-06-06T09:02:42Z 1626.6900000000001 2010-06-06T09:02:52Z 1628.1300000000001 2010-06-06T09:03:06Z 1628.6099999999999 2010-06-06T09:03:09Z 1629.5699999999999 2010-06-06T09:03:19Z 1630.53 2010-06-06T09:03:31Z 1631.98 2010-06-06T09:03:43Z 1632.46 2010-06-06T09:03:54Z 1632.46 2010-06-06T09:04:03Z 1633.9000000000001 2010-06-06T09:04:14Z 1633.9000000000001 2010-06-06T09:04:17Z 1634.3800000000001 2010-06-06T09:04:27Z 1635.3399999999999 2010-06-06T09:04:31Z 1635.8199999999999 2010-06-06T09:04:43Z 1636.78 2010-06-06T09:04:54Z 1637.74 2010-06-06T09:05:06Z 1638.7 2010-06-06T09:05:19Z 1638.7 2010-06-06T09:05:26Z 1639.6700000000001 2010-06-06T09:05:37Z 1640.1500000000001 2010-06-06T09:05:48Z 1641.1099999999999 2010-06-06T09:05:58Z 1642.55 2010-06-06T09:06:09Z 1643.99 2010-06-06T09:06:20Z 1643.99 2010-06-06T09:06:34Z 1645.4300000000001 2010-06-06T09:06:47Z 1646.4000000000001 2010-06-06T09:06:57Z 1647.3599999999999 2010-06-06T09:07:07Z 1648.8 2010-06-06T09:07:19Z 1651.2 2010-06-06T09:07:34Z 1652.6400000000001 2010-06-06T09:07:47Z 1654.0899999999999 2010-06-06T09:07:58Z 1655.53 2010-06-06T09:08:09Z 1657.9300000000001 2010-06-06T09:08:23Z 1659.8499999999999 2010-06-06T09:08:38Z 1661.3 2010-06-06T09:08:50Z 1663.7 2010-06-06T09:09:05Z 1661.78 2010-06-06T09:09:19Z 1662.74 2010-06-06T09:09:20Z 1667.0599999999999 2010-06-06T09:09:21Z 1665.6199999999999 2010-06-06T09:09:22Z 1668.02 2010-06-06T09:09:38Z 1669.47 2010-06-06T09:09:52Z 1670.4300000000001 2010-06-06T09:10:06Z 1671.8699999999999 2010-06-06T09:10:16Z 1673.3099999999999 2010-06-06T09:10:47Z 1675.72 2010-06-06T09:11:04Z 1677.6400000000001 2010-06-06T09:11:15Z 1679.0799999999999 2010-06-06T09:11:26Z 1680.04 2010-06-06T09:11:36Z 1680.04 2010-06-06T09:11:48Z 1681.96 2010-06-06T09:12:00Z 1683.4100000000001 2010-06-06T09:12:10Z 1684.8499999999999 2010-06-06T09:12:22Z 1684.8499999999999 2010-06-06T09:12:27Z 1685.8099999999999 2010-06-06T09:12:37Z 1685.3299999999999 2010-06-06T09:12:53Z 1686.77 2010-06-06T09:13:29Z 1687.73 2010-06-06T09:13:41Z 1688.21 2010-06-06T09:13:49Z 1688.6900000000001 2010-06-06T09:14:02Z 1689.6500000000001 2010-06-06T09:14:15Z 1689.6500000000001 2010-06-06T09:14:17Z 1691.5799999999999 2010-06-06T09:14:32Z 1692.0599999999999 2010-06-06T09:14:54Z 1693.98 2010-06-06T09:15:07Z 1696.3800000000001 2010-06-06T09:15:20Z 1697.8299999999999 2010-06-06T09:15:32Z 1698.79 2010-06-06T09:15:43Z 1700.23 2010-06-06T09:15:54Z 1700.71 2010-06-06T09:16:07Z 1702.6300000000001 2010-06-06T09:16:18Z 1703.1099999999999 2010-06-06T09:16:31Z 1702.1500000000001 2010-06-06T09:16:39Z 1699.75 2010-06-06T09:16:55Z 1697.8299999999999 2010-06-06T09:17:08Z 1696.3800000000001 2010-06-06T09:17:20Z 1694.46 2010-06-06T09:17:34Z 1694.46 2010-06-06T09:17:45Z 1695.9000000000001 2010-06-06T09:17:55Z 1697.8299999999999 2010-06-06T09:18:07Z 1698.79 2010-06-06T09:18:18Z 1700.23 2010-06-06T09:18:30Z 1700.71 2010-06-06T09:18:41Z 1701.6700000000001 2010-06-06T09:18:53Z 1704.55 2010-06-06T09:19:14Z 1707.4400000000001 2010-06-06T09:19:32Z 1709.3599999999999 2010-06-06T09:19:43Z 1712.25 2010-06-06T09:20:13Z 1715.1300000000001 2010-06-06T09:20:27Z 1716.5699999999999 2010-06-06T09:20:40Z 1717.53 2010-06-06T09:21:03Z 1719.46 2010-06-06T09:21:14Z 1722.3399999999999 2010-06-06T09:21:32Z 1724.26 2010-06-06T09:21:43Z 1725.7 2010-06-06T09:21:55Z 1726.6700000000001 2010-06-06T09:21:56Z 1727.6300000000001 2010-06-06T09:22:09Z 1729.0699999999999 2010-06-06T09:22:21Z 1730.03 2010-06-06T09:22:32Z 1732.9100000000001 2010-06-06T09:22:50Z 1735.3199999999999 2010-06-06T09:23:08Z 1738.6800000000001 2010-06-06T09:23:26Z 1741.0799999999999 2010-06-06T09:23:43Z 1743.49 2010-06-06T09:24:04Z 1745.4100000000001 2010-06-06T09:24:18Z 1748.78 2010-06-06T09:24:38Z 1750.22 2010-06-06T09:24:49Z 1750.7 2010-06-06T09:25:02Z 1751.6600000000001 2010-06-06T09:25:10Z 1753.0999999999999 2010-06-06T09:25:27Z 1754.54 2010-06-06T09:25:38Z 1755.99 2010-06-06T09:25:49Z 1757.9100000000001 2010-06-06T09:26:02Z 1759.8299999999999 2010-06-06T09:26:20Z 1761.27 2010-06-06T09:26:33Z 1760.79 2010-06-06T09:26:48Z 1760.3099999999999 2010-06-06T09:27:07Z 1760.3099999999999 2010-06-06T09:27:42Z 1732.4300000000001 2010-06-06T09:31:16Z 1767.52 2010-06-06T09:31:17Z 1763.2 2010-06-06T09:31:18Z 1758.3900000000001 2010-06-06T09:31:42Z 1761.75 2010-06-06T09:31:43Z 1755.99 2010-06-06T09:46:34Z 1761.75 2010-06-06T09:46:35Z 1765.1199999999999 2010-06-06T09:46:38Z 1765.1199999999999 2010-06-06T09:46:55Z 1766.0799999999999 2010-06-06T09:46:57Z 1765.5999999999999 2010-06-06T09:47:08Z 1765.5999999999999 2010-06-06T09:47:26Z 1765.1199999999999 2010-06-06T09:47:40Z 1765.5999999999999 2010-06-06T09:47:41Z 1766.0799999999999 2010-06-06T09:47:54Z 1767.04 2010-06-06T09:48:02Z 1768.96 2010-06-06T09:48:12Z 1769.4400000000001 2010-06-06T09:48:24Z 1770.4100000000001 2010-06-06T09:48:34Z 1769.9200000000001 2010-06-06T09:48:35Z 1770.4100000000001 2010-06-06T09:48:37Z 1769.4400000000001 2010-06-06T09:48:46Z 1769.4400000000001 2010-06-06T09:48:50Z 1769.9200000000001 2010-06-06T09:49:03Z 1769.9200000000001 2010-06-06T09:49:05Z 1767.04 2010-06-06T09:49:07Z 1770.4100000000001 2010-06-06T09:49:08Z 1772.3299999999999 2010-06-06T09:49:21Z 1773.77 2010-06-06T09:49:28Z 1774.73 2010-06-06T09:49:36Z 1775.6900000000001 2010-06-06T09:49:38Z 1776.6500000000001 2010-06-06T09:49:48Z 1777.1300000000001 2010-06-06T09:49:49Z 1777.1300000000001 2010-06-06T09:49:54Z 1777.1300000000001 2010-06-06T09:49:57Z 1777.6099999999999 2010-06-06T09:50:08Z 1779.0599999999999 2010-06-06T09:50:22Z 1780.02 2010-06-06T09:50:24Z 1781.46 2010-06-06T09:50:34Z 1783.3800000000001 2010-06-06T09:50:44Z 1785.3099999999999 2010-06-06T09:50:58Z 1786.75 2010-06-06T09:51:07Z 1788.1900000000001 2010-06-06T09:51:18Z 1789.1500000000001 2010-06-06T09:51:37Z 1790.5899999999999 2010-06-06T09:51:49Z 1792.52 2010-06-06T09:51:59Z 1793 2010-06-06T09:52:01Z 1794.4400000000001 2010-06-06T09:52:13Z 1795.4000000000001 2010-06-06T09:52:16Z 1795.8800000000001 2010-06-06T09:52:25Z 1796.3599999999999 2010-06-06T09:52:33Z 1796.3599999999999 2010-06-06T09:52:44Z 1796.3599999999999 2010-06-06T09:52:56Z 1796.3599999999999 2010-06-06T09:52:59Z 1793.96 2010-06-06T09:53:08Z 1794.4400000000001 2010-06-06T09:53:11Z 1794.4400000000001 2010-06-06T09:53:18Z 1795.4000000000001 2010-06-06T09:53:30Z 1795.4000000000001 2010-06-06T09:53:33Z 1796.8399999999999 2010-06-06T09:53:44Z 1795.8800000000001 2010-06-06T09:54:07Z 1795.4000000000001 2010-06-06T09:54:18Z 1795.4000000000001 2010-06-06T09:54:23Z 1795.4000000000001 2010-06-06T09:54:30Z 1795.8800000000001 2010-06-06T09:54:34Z 1795.8800000000001 2010-06-06T09:54:41Z 1795.4000000000001 2010-06-06T09:54:52Z 1796.3599999999999 2010-06-06T09:55:00Z 1796.3599999999999 2010-06-06T09:55:03Z 1796.3599999999999 2010-06-06T09:55:06Z 1796.8399999999999 2010-06-06T09:55:18Z 1796.3599999999999 2010-06-06T09:55:29Z 1796.3599999999999 2010-06-06T09:55:41Z 1795.8800000000001 2010-06-06T09:55:42Z 1796.3599999999999 2010-06-06T09:55:47Z 1796.8399999999999 2010-06-06T09:55:49Z 1796.8399999999999 2010-06-06T09:56:00Z 1797.3199999999999 2010-06-06T09:56:06Z 1797.3199999999999 2010-06-06T09:56:10Z 1796.8399999999999 2010-06-06T09:56:12Z 1793 2010-06-06T09:56:26Z 1800.21 2010-06-06T09:56:27Z 1795.8800000000001 2010-06-06T09:56:28Z 1799.73 2010-06-06T09:56:29Z 1849.23 2010-06-06T09:56:59Z 1710.8 2010-06-06T09:57:00Z 1709.8399999999999 2010-06-06T09:57:01Z 1709.3599999999999 2010-06-06T09:57:06Z 1711.76 2010-06-06T09:57:10Z 1720.9000000000001 2010-06-06T09:57:13Z 1724.26 2010-06-06T09:57:14Z 1723.3 2010-06-06T09:57:15Z 1730.03 2010-06-06T09:57:16Z 1733.8800000000001 2010-06-06T09:57:18Z 1738.2 2010-06-06T09:57:20Z 1742.53 2010-06-06T09:57:22Z 1750.22 2010-06-06T09:57:26Z 1754.0599999999999 2010-06-06T09:57:28Z 1757.4300000000001 2010-06-06T09:57:30Z 1760.79 2010-06-06T09:57:32Z 1763.2 2010-06-06T09:57:34Z 1768.96 2010-06-06T09:57:38Z 1771.8499999999999 2010-06-06T09:57:41Z 1775.21 2010-06-06T09:57:44Z 1779.0599999999999 2010-06-06T09:57:48Z 1782.4200000000001 2010-06-06T09:57:51Z 1785.3099999999999 2010-06-06T09:57:55Z 1789.1500000000001 2010-06-06T09:58:00Z 1790.5899999999999 2010-06-06T09:58:02Z 1792.03 2010-06-06T09:58:05Z 1793 2010-06-06T09:58:07Z 1796.8399999999999 2010-06-06T09:58:13Z 1796.8399999999999 2010-06-06T09:58:14Z 1797.8 2010-06-06T09:58:17Z 1801.1700000000001 2010-06-06T09:58:24Z 1804.53 2010-06-06T09:58:35Z 1807.4200000000001 2010-06-06T09:58:44Z 1807.4200000000001 2010-06-06T09:58:45Z 1807.4200000000001 2010-06-06T09:58:49Z 1808.3800000000001 2010-06-06T09:58:54Z 1808.3800000000001 2010-06-06T09:58:58Z 1809.3399999999999 2010-06-06T09:59:01Z 1808.8599999999999 2010-06-06T09:59:03Z 1808.8599999999999 2010-06-06T09:59:05Z 1810.78 2010-06-06T09:59:17Z 1810.78 2010-06-06T09:59:19Z 1811.74 2010-06-06T09:59:28Z 1811.74 2010-06-06T09:59:31Z 1812.22 2010-06-06T09:59:44Z 1812.22 2010-06-06T09:59:51Z 1812.7 2010-06-06T09:59:54Z 1812.7 2010-06-06T09:59:58Z 1812.7 2010-06-06T10:00:01Z 1812.7 2010-06-06T10:00:05Z 1812.7 2010-06-06T10:00:10Z 1812.7 2010-06-06T10:00:13Z 1812.7 2010-06-06T10:00:15Z 1812.7 2010-06-06T10:00:17Z 1813.1800000000001 2010-06-06T10:00:20Z 1814.1500000000001 2010-06-06T10:00:30Z 1814.6300000000001 2010-06-06T10:00:42Z 1815.1099999999999 2010-06-06T10:00:54Z 1814.1500000000001 2010-06-06T10:01:04Z 1814.1500000000001 2010-06-06T10:01:16Z 1814.6300000000001 2010-06-06T10:01:21Z 1814.1500000000001 2010-06-06T10:01:23Z 1815.1099999999999 2010-06-06T10:01:32Z 1816.0699999999999 2010-06-06T10:01:43Z 1817.51 2010-06-06T10:01:52Z 1817.99 2010-06-06T10:01:59Z 1819.4300000000001 2010-06-06T10:02:10Z 1821.8399999999999 2010-06-06T10:02:23Z 1823.76 2010-06-06T10:02:35Z 1824.24 2010-06-06T10:02:46Z 1824.72 2010-06-06T10:02:52Z 1824.24 2010-06-06T10:03:05Z 1824.72 2010-06-06T10:03:17Z 1825.2 2010-06-06T10:03:26Z 1826.1600000000001 2010-06-06T10:03:36Z 1827.5999999999999 2010-06-06T10:03:49Z 1828.0799999999999 2010-06-06T10:04:06Z 1829.53 2010-06-06T10:04:16Z 1830.97 2010-06-06T10:04:31Z 1832.4100000000001 2010-06-06T10:04:44Z 1832.4100000000001 2010-06-06T10:04:47Z 1833.3699999999999 2010-06-06T10:05:00Z 1834.8099999999999 2010-06-06T10:05:11Z 1834.8099999999999 2010-06-06T10:05:22Z 1835.29 2010-06-06T10:05:32Z 1837.22 2010-06-06T10:05:43Z 1839.6199999999999 2010-06-06T10:05:57Z 1841.0599999999999 2010-06-06T10:06:08Z 1843.47 2010-06-06T10:06:22Z 1845.8699999999999 2010-06-06T10:06:33Z 1848.75 2010-06-06T10:06:50Z 1850.6800000000001 2010-06-06T10:07:02Z 1852.1199999999999 2010-06-06T10:07:13Z 1854.52 2010-06-06T10:07:26Z 1855.48 2010-06-06T10:07:37Z 1857.8900000000001 2010-06-06T10:07:47Z 1861.25 2010-06-06T10:08:08Z 1862.6900000000001 2010-06-06T10:08:16Z 1863.1700000000001 2010-06-06T10:08:22Z 1865.0899999999999 2010-06-06T10:08:40Z 1865.5799999999999 2010-06-06T10:08:58Z 1865.5799999999999 2010-06-06T10:08:59Z 1866.54 2010-06-06T10:09:13Z 1868.46 2010-06-06T10:09:25Z 1871.3399999999999 2010-06-06T10:09:38Z 1872.3 2010-06-06T10:09:48Z 1874.23 2010-06-06T10:09:59Z 1875.1900000000001 2010-06-06T10:10:08Z 1877.1099999999999 2010-06-06T10:10:18Z 1879.03 2010-06-06T10:10:31Z 1881.4400000000001 2010-06-06T10:10:45Z 1882.8800000000001 2010-06-06T10:10:59Z 1886.24 2010-06-06T10:11:17Z 1888.1700000000001 2010-06-06T10:11:37Z 1889.1300000000001 2010-06-06T10:11:43Z 1889.6099999999999 2010-06-06T10:11:53Z 1889.6099999999999 2010-06-06T10:11:54Z 1889.6099999999999 2010-06-06T10:12:04Z 1889.1300000000001 2010-06-06T10:12:11Z 1889.6099999999999 2010-06-06T10:12:26Z 1889.6099999999999 2010-06-06T10:12:32Z 1889.6099999999999 2010-06-06T10:12:44Z 1890.0899999999999 2010-06-06T10:12:57Z 1890.0899999999999 2010-06-06T10:12:58Z 1889.6099999999999 2010-06-06T10:13:08Z 1891.53 2010-06-06T10:13:20Z 1891.53 2010-06-06T10:13:49Z 1892.49 2010-06-06T10:13:59Z 1890.5699999999999 2010-06-06T10:14:03Z 1892.97 2010-06-06T10:14:06Z 1889.1300000000001 2010-06-06T10:14:07Z 1893.9300000000001 2010-06-06T10:14:10Z 1892.97 2010-06-06T10:14:20Z 1893.9300000000001 2010-06-06T10:14:36Z 1894.4200000000001 2010-06-06T10:15:11Z 1895.8599999999999 2010-06-06T10:15:24Z 1896.8199999999999 2010-06-06T10:15:36Z 1898.26 2010-06-06T10:15:49Z 1900.1800000000001 2010-06-06T10:15:57Z 1901.1400000000001 2010-06-06T10:16:05Z 1901.6300000000001 2010-06-06T10:16:17Z 1903.0699999999999 2010-06-06T10:16:27Z 1903.0699999999999 2010-06-06T10:16:39Z 1904.51 2010-06-06T10:16:53Z 1904.99 2010-06-06T10:17:06Z 1905.47 2010-06-06T10:17:08Z 1905.95 2010-06-06T10:17:27Z 1907.8699999999999 2010-06-06T10:17:50Z 1907.8699999999999 2010-06-06T10:17:56Z 1909.8 2010-06-06T10:18:01Z 1909.3199999999999 2010-06-06T10:18:11Z 1910.76 2010-06-06T10:18:20Z 1910.28 2010-06-06T10:18:26Z 1911.24 2010-06-06T10:18:35Z 1910.28 2010-06-06T10:18:51Z 1909.8 2010-06-06T10:18:54Z 1909.8 2010-06-06T10:18:57Z 1909.3199999999999 2010-06-06T10:19:08Z 1909.8 2010-06-06T10:19:22Z 1911.72 2010-06-06T10:19:33Z 1912.6800000000001 2010-06-06T10:19:42Z 1913.6400000000001 2010-06-06T10:19:56Z 1914.1199999999999 2010-06-06T10:20:01Z 1914.1199999999999 2010-06-06T10:20:06Z 1914.1199999999999 2010-06-06T10:20:10Z 1915.0799999999999 2010-06-06T10:20:24Z 1915.5599999999999 2010-06-06T10:20:26Z 1916.53 2010-06-06T10:20:35Z 1918.45 2010-06-06T10:20:48Z 1919.4100000000001 2010-06-06T10:20:57Z 1920.8499999999999 2010-06-06T10:21:08Z 1921.3299999999999 2010-06-06T10:21:15Z 1922.77 2010-06-06T10:21:28Z 1925.1800000000001 2010-06-06T10:21:43Z 1927.5799999999999 2010-06-06T10:21:55Z 1929.5 2010-06-06T10:22:09Z 1930.95 2010-06-06T10:22:19Z 1932.8699999999999 2010-06-06T10:22:30Z 1934.3099999999999 2010-06-06T10:22:40Z 1934.79 2010-06-06T10:22:42Z 1936.23 2010-06-06T10:22:57Z 1937.6700000000001 2010-06-06T10:23:08Z 1937.6700000000001 2010-06-06T10:23:14Z 1937.1900000000001 2010-06-06T10:23:19Z 1935.75 2010-06-06T10:23:34Z 1935.27 2010-06-06T10:23:47Z 1936.23 2010-06-06T10:24:02Z 1936.71 2010-06-06T10:24:14Z 1937.1900000000001 2010-06-06T10:24:25Z 1938.6400000000001 2010-06-06T10:24:35Z 1938.6400000000001 2010-06-06T10:24:53Z 1940.0799999999999 2010-06-06T10:25:06Z 1939.1199999999999 2010-06-06T10:25:07Z 1939.1199999999999 2010-06-06T10:25:13Z 1940.5599999999999 2010-06-06T10:25:27Z 1942 2010-06-06T10:25:40Z 1942.96 2010-06-06T10:25:47Z 1942.48 2010-06-06T10:26:02Z 1943.4400000000001 2010-06-06T10:26:18Z 1943.9200000000001 2010-06-06T10:26:30Z 1944.8800000000001 2010-06-06T10:26:45Z 1945.8499999999999 2010-06-06T10:26:56Z 1945.8499999999999 2010-06-06T10:26:57Z 1947.29 2010-06-06T10:27:10Z 1949.6900000000001 2010-06-06T10:27:23Z 1950.6500000000001 2010-06-06T10:27:30Z 1952.5699999999999 2010-06-06T10:27:43Z 1954.98 2010-06-06T10:27:56Z 1955.9400000000001 2010-06-06T10:28:13Z 1956.9000000000001 2010-06-06T10:28:23Z 1959.3 2010-06-06T10:28:34Z 1962.6700000000001 2010-06-06T10:28:48Z 1962.6700000000001 2010-06-06T10:28:58Z 1963.1500000000001 2010-06-06T10:29:01Z 1961.71 2010-06-06T10:29:16Z 1965.0699999999999 2010-06-06T10:29:17Z 1966.03 2010-06-06T10:29:25Z 1964.5899999999999 2010-06-06T10:29:27Z 1964.5899999999999 2010-06-06T10:29:34Z 1966.03 2010-06-06T10:29:45Z 1969.4000000000001 2010-06-06T10:29:54Z 1968.4400000000001 2010-06-06T10:29:55Z 1966.99 2010-06-06T10:29:57Z 1966.03 2010-06-06T10:30:02Z 1967.96 2010-06-06T10:30:05Z 1966.99 2010-06-06T10:30:10Z 1963.6300000000001 2010-06-06T10:30:22Z 1966.99 2010-06-06T10:30:23Z 1967.96 2010-06-06T10:30:35Z 1968.4400000000001 2010-06-06T10:30:45Z 1969.4000000000001 2010-06-06T10:31:00Z 1969.4000000000001 2010-06-06T10:31:02Z 1970.8399999999999 2010-06-06T10:31:15Z 1970.8399999999999 2010-06-06T10:31:16Z 1972.28 2010-06-06T10:31:28Z 1973.72 2010-06-06T10:31:42Z 1974.6900000000001 2010-06-06T10:31:50Z 1975.6500000000001 2010-06-06T10:31:58Z 1976.1300000000001 2010-06-06T10:32:08Z 1976.1300000000001 2010-06-06T10:32:17Z 1977.0899999999999 2010-06-06T10:32:27Z 1978.05 2010-06-06T10:32:39Z 1978.05 2010-06-06T10:32:52Z 1979.01 2010-06-06T10:32:55Z 1979.97 2010-06-06T10:33:07Z 1980.9300000000001 2010-06-06T10:33:17Z 1982.3800000000001 2010-06-06T10:33:31Z 1984.3 2010-06-06T10:33:43Z 1985.74 2010-06-06T10:33:53Z 1987.6600000000001 2010-06-06T10:34:04Z 1987.1800000000001 2010-06-06T10:34:07Z 1988.1400000000001 2010-06-06T10:34:18Z 1990.0699999999999 2010-06-06T10:34:26Z 1992.47 2010-06-06T10:34:43Z 1995.8299999999999 2010-06-06T10:34:58Z 1998.24 2010-06-06T10:35:14Z 1999.6800000000001 2010-06-06T10:35:26Z 2000.6400000000001 2010-06-06T10:35:38Z 2001.1199999999999 2010-06-06T10:35:41Z 2002.5599999999999 2010-06-06T10:35:52Z 2002.5599999999999 2010-06-06T10:36:03Z 2003.04 2010-06-06T10:36:13Z 2003.04 2010-06-06T10:36:15Z 2003.52 2010-06-06T10:36:17Z 2005.45 2010-06-06T10:36:33Z 2005.9300000000001 2010-06-06T10:36:37Z 2008.3299999999999 2010-06-06T10:36:52Z 2007.8499999999999 2010-06-06T10:36:54Z 2007.3699999999999 2010-06-06T10:37:07Z 2008.3299999999999 2010-06-06T10:37:17Z 2007.8499999999999 2010-06-06T10:37:19Z 2008.3299999999999 2010-06-06T10:37:32Z 2007.8499999999999 2010-06-06T10:37:43Z 2007.3699999999999 2010-06-06T10:37:53Z 2008.3299999999999 2010-06-06T10:38:04Z 2008.8099999999999 2010-06-06T10:38:08Z 2008.3299999999999 2010-06-06T10:38:29Z 2006.8900000000001 2010-06-06T10:38:43Z 2006.4100000000001 2010-06-06T10:38:45Z 2005.9300000000001 2010-06-06T10:38:50Z 2005.45 2010-06-06T10:38:57Z 2005.9300000000001 2010-06-06T10:39:01Z 2005.45 2010-06-06T10:39:10Z 2005.45 2010-06-06T10:39:18Z 2005.45 2010-06-06T10:39:25Z 2004.97 2010-06-06T10:39:28Z 2005.45 2010-06-06T10:39:41Z 2004.97 2010-06-06T10:39:42Z 2005.45 2010-06-06T10:40:00Z 2005.9300000000001 2010-06-06T10:40:13Z 2006.4100000000001 2010-06-06T10:40:33Z 2007.3699999999999 2010-06-06T10:41:04Z 2006.8900000000001 2010-06-06T10:42:24Z 2006.8900000000001 2010-06-06T10:42:27Z 2007.3699999999999 2010-06-06T10:42:40Z 2009.29 2010-06-06T10:42:51Z 2011.22 2010-06-06T10:43:02Z 2011.22 2010-06-06T10:43:13Z 2013.6199999999999 2010-06-06T10:43:23Z 2015.54 2010-06-06T10:43:35Z 2016.5 2010-06-06T10:43:46Z 2016.98 2010-06-06T10:43:47Z 2017.46 2010-06-06T10:43:56Z 2017.9400000000001 2010-06-06T10:44:09Z 2017.9400000000001 2010-06-06T10:44:19Z 2018.4300000000001 2010-06-06T10:44:32Z 2019.3900000000001 2010-06-06T10:44:47Z 2020.8299999999999 2010-06-06T10:44:56Z 2020.8299999999999 2010-06-06T10:44:58Z 2022.27 2010-06-06T10:45:07Z 2024.1900000000001 2010-06-06T10:45:18Z 2023.71 2010-06-06T10:45:20Z 2024.6700000000001 2010-06-06T10:45:25Z 2024.6700000000001 2010-06-06T10:45:27Z 2026.1199999999999 2010-06-06T10:45:40Z 2027.0799999999999 2010-06-06T10:45:57Z 2028.04 2010-06-06T10:46:12Z 2027.5599999999999 2010-06-06T10:46:23Z 2027.5599999999999 2010-06-06T10:46:31Z 2029 2010-06-06T10:46:42Z 2029.96 2010-06-06T10:46:52Z 2031.8800000000001 2010-06-06T10:47:04Z 2031.8800000000001 2010-06-06T10:47:06Z 2031.8800000000001 2010-06-06T10:47:17Z 2032.3599999999999 2010-06-06T10:47:18Z 2033.8099999999999 2010-06-06T10:47:28Z 2036.21 2010-06-06T10:47:42Z 2037.6500000000001 2010-06-06T10:47:54Z 2039.5699999999999 2010-06-06T10:48:06Z 2041.5 2010-06-06T10:48:19Z 2043.9000000000001 2010-06-06T10:48:41Z 2045.3399999999999 2010-06-06T10:48:52Z 2047.26 2010-06-06T10:49:01Z 2048.71 2010-06-06T10:49:11Z 2050.1500000000001 2010-06-06T10:49:28Z 2051.1100000000001 2010-06-06T10:49:30Z 2052.0700000000002 2010-06-06T10:49:37Z 2052.5500000000002 2010-06-06T10:49:48Z 2053.0300000000002 2010-06-06T10:50:02Z 2055.4400000000001 2010-06-06T10:50:16Z 2056.4000000000001 2010-06-06T10:50:27Z 2058.3200000000002 2010-06-06T10:50:36Z 2059.2800000000002 2010-06-06T10:50:48Z 2060.7199999999998 2010-06-06T10:51:00Z 2063.1300000000001 2010-06-06T10:51:16Z 2064.0900000000001 2010-06-06T10:51:28Z 2065.0500000000002 2010-06-06T10:51:39Z 2066.0100000000002 2010-06-06T10:51:48Z 2067.9299999999998 2010-06-06T10:52:01Z 2070.8200000000002 2010-06-06T10:52:16Z 2071.3000000000002 2010-06-06T10:52:20Z 2072.2600000000002 2010-06-06T10:52:32Z 2072.2600000000002 2010-06-06T10:52:35Z 2071.7800000000002 2010-06-06T10:52:48Z 2070.8200000000002 2010-06-06T10:53:02Z 2071.3000000000002 2010-06-06T10:53:15Z 2071.7800000000002 2010-06-06T10:53:51Z 2070.3400000000001 2010-06-06T10:54:00Z 2072.2600000000002 2010-06-06T10:54:15Z 2072.2600000000002 2010-06-06T10:54:16Z 2072.7399999999998 2010-06-06T10:54:28Z 2073.2199999999998 2010-06-06T10:54:43Z 2073.6999999999998 2010-06-06T10:54:52Z 2073.6999999999998 2010-06-06T10:55:39Z 2073.6999999999998 2010-06-06T10:55:49Z 2074.1799999999998 2010-06-06T10:55:59Z 2073.6999999999998 2010-06-06T10:56:56Z 2074.1799999999998 2010-06-06T10:57:05Z 2074.6599999999999 2010-06-06T10:57:09Z 2074.1799999999998 2010-06-06T10:57:23Z 2074.1799999999998 2010-06-06T10:57:36Z 2075.1399999999999 2010-06-06T10:58:45Z 2071.3000000000002 2010-06-06T10:58:58Z 2073.2199999999998 2010-06-06T10:58:59Z 2075.6199999999999 2010-06-06T10:59:01Z 2076.5900000000001 2010-06-06T10:59:03Z 2077.0700000000002 2010-06-06T10:59:15Z 2076.5900000000001 2010-06-06T10:59:33Z 2078.0300000000002 2010-06-06T10:59:45Z 2078.9899999999998 2010-06-06T11:00:56Z 2078.9899999999998 2010-06-06T11:01:09Z 2079.4699999999998 2010-06-06T11:01:11Z 2079.4699999999998 2010-06-06T11:01:17Z 2079.4699999999998 2010-06-06T11:01:28Z 2080.4299999999998 2010-06-06T11:01:30Z 2080.4299999999998 2010-06-06T11:01:32Z 2081.8699999999999 2010-06-06T11:01:46Z 2082.3499999999999 2010-06-06T11:01:52Z 2083.3099999999999 2010-06-06T11:01:56Z 2083.3099999999999 2010-06-06T11:01:59Z 2084.2800000000002 2010-06-06T11:02:04Z 2087.1599999999999 2010-06-06T11:02:15Z 2088.5999999999999 2010-06-06T11:02:21Z 2090.52 2010-06-06T11:02:32Z 2091.9699999999998 2010-06-06T11:02:44Z 2093.4099999999999 2010-06-06T11:02:55Z 2093.8899999999999 2010-06-06T11:02:57Z 2094.8499999999999 2010-06-06T11:03:06Z 2095.3299999999999 2010-06-06T11:03:09Z 2098.21 2010-06-06T11:03:23Z 2099.6599999999999 2010-06-06T11:03:35Z 2100.6199999999999 2010-06-06T11:03:37Z 2102.0599999999999 2010-06-06T11:03:51Z 2102.0599999999999 2010-06-06T11:04:05Z 2102.54 2010-06-06T11:04:21Z 2102.0599999999999 2010-06-06T11:04:33Z 2096.29 2010-06-06T11:04:36Z 2105.4200000000001 2010-06-06T11:04:37Z 2097.25 2010-06-06T11:04:38Z 2102.0599999999999 2010-06-06T11:04:39Z 2108.3099999999999 2010-06-06T11:04:41Z 2103.02 2010-06-06T11:04:42Z 2102.0599999999999 2010-06-06T11:04:44Z 2096.29 2010-06-06T11:05:30Z 2098.21 2010-06-06T11:05:31Z 2101.0999999999999 2010-06-06T11:05:33Z 2107.8299999999999 2010-06-06T11:08:58Z 2102.0599999999999 2010-06-06T11:08:59Z 2101.0999999999999 2010-06-06T11:09:01Z 2092.4499999999998 2010-06-06T11:09:03Z 2094.3699999999999 2010-06-06T11:09:04Z 2106.3899999999999 2010-06-06T11:09:05Z 2102.54 2010-06-06T11:09:06Z 2101.5799999999999 2010-06-06T11:09:08Z 2108.3099999999999 2010-06-06T11:10:33Z 2102.0599999999999 2010-06-06T11:10:34Z 2101.5799999999999 2010-06-06T11:10:35Z 2098.21 2010-06-06T11:10:38Z 2103.02 2010-06-06T11:10:39Z 2106.8699999999999 2010-06-06T11:10:43Z 2103.5 2010-06-06T11:10:47Z 2103.02 2010-06-06T11:11:02Z 2103.02 2010-06-06T11:11:08Z 2102.0599999999999 2010-06-06T11:11:18Z 2103.5 2010-06-06T11:11:21Z 2103.02 2010-06-06T11:11:40Z 2102.0599999999999 2010-06-06T11:11:44Z 2103.02 2010-06-06T11:11:48Z 2103.5 2010-06-06T11:11:50Z 2103.5 2010-06-06T11:11:54Z 2103.5 2010-06-06T11:12:08Z 2102.0599999999999 2010-06-06T11:12:23Z 2102.0599999999999 2010-06-06T11:12:47Z 2103.02 2010-06-06T11:14:09Z 2103.5 2010-06-06T11:16:48Z 2103.5 2010-06-06T11:19:20Z 2105.4200000000001 2010-06-06T11:23:21Z 2105.4200000000001 2010-06-06T11:27:25Z 2107.3499999999999 2010-06-06T11:29:09Z 2104.9400000000001 2010-06-06T11:29:16Z 2110.71 2010-06-06T11:55:16Z 2108.3099999999999 2010-06-06T11:55:17Z 2105.9099999999999 2010-06-06T11:55:21Z 2110.23 2010-06-06T11:55:30Z 2110.23 2010-06-06T11:55:31Z 2112.1500000000001 2010-06-06T11:55:51Z 2110.71 2010-06-06T11:56:15Z 2110.23 2010-06-06T11:56:19Z 2109.27 2010-06-06T11:56:24Z 2108.3099999999999 2010-06-06T11:56:30Z 2106.3899999999999 2010-06-06T11:56:39Z 2104.46 2010-06-06T11:56:48Z 2103.5 2010-06-06T11:56:53Z 2102.0599999999999 2010-06-06T11:56:58Z 2101.5799999999999 2010-06-06T11:57:00Z 2100.1399999999999 2010-06-06T11:57:05Z 2099.6599999999999 2010-06-06T11:57:07Z 2097.73 2010-06-06T11:57:13Z 2095.8099999999999 2010-06-06T11:57:19Z 2095.3299999999999 2010-06-06T11:57:23Z 2091.9699999999998 2010-06-06T11:57:34Z 2091.9699999999998 2010-06-06T11:57:36Z 2091.4899999999998 2010-06-06T11:57:43Z 2090.04 2010-06-06T11:57:50Z 2088.5999999999999 2010-06-06T11:58:04Z 2089.0799999999999 2010-06-06T11:58:05Z 2088.5999999999999 2010-06-06T11:58:18Z 2089.0799999999999 2010-06-06T11:58:27Z 2090.04 2010-06-06T11:58:39Z 2090.52 2010-06-06T11:58:57Z 2090.52 2010-06-06T11:59:25Z 2090.52 2010-06-06T11:59:34Z 2088.5999999999999 2010-06-06T11:59:46Z 2088.5999999999999 2010-06-06T12:00:01Z 2087.6399999999999 2010-06-06T12:00:23Z 2087.1599999999999 2010-06-06T12:00:35Z 2086.6799999999998 2010-06-06T12:00:41Z 2086.1999999999998 2010-06-06T12:00:50Z 2086.1999999999998 2010-06-06T12:01:03Z 2085.2399999999998 2010-06-06T12:01:09Z 2085.2399999999998 2010-06-06T12:01:17Z 2084.7600000000002 2010-06-06T12:01:20Z 2084.7600000000002 2010-06-06T12:01:34Z 2084.2800000000002 2010-06-06T12:01:45Z 2083.79 2010-06-06T12:01:48Z 2084.7600000000002 2010-06-06T12:01:53Z 2083.3099999999999 2010-06-06T12:01:58Z 2083.3099999999999 2010-06-06T12:02:04Z 2082.3499999999999 2010-06-06T12:02:10Z 2081.8699999999999 2010-06-06T12:02:12Z 2081.3899999999999 2010-06-06T12:02:15Z 2078.9899999999998 2010-06-06T12:02:26Z 2078.0300000000002 2010-06-06T12:02:33Z 2079.4699999999998 2010-06-06T12:02:37Z 2078.5100000000002 2010-06-06T12:02:50Z 2078.5100000000002 2010-06-06T12:03:21Z 2076.5900000000001 2010-06-06T12:03:48Z 2074.1799999999998 2010-06-06T12:03:56Z 2073.2199999999998 2010-06-06T12:04:01Z 2073.2199999999998 2010-06-06T12:04:13Z 2072.7399999999998 2010-06-06T12:04:15Z 2071.3000000000002 2010-06-06T12:04:19Z 2071.3000000000002 2010-06-06T12:04:25Z 2068.8899999999999 2010-06-06T12:04:35Z 2067.9299999999998 2010-06-06T12:04:42Z 2066.9699999999998 2010-06-06T12:04:54Z 2066.9699999999998 2010-06-06T12:04:56Z 2066.0100000000002 2010-06-06T12:05:06Z 2062.6500000000001 2010-06-06T12:05:17Z 2063.1300000000001 2010-06-06T12:05:18Z 2061.1999999999998 2010-06-06T12:05:27Z 2057.8400000000001 2010-06-06T12:05:37Z 2056.8800000000001 2010-06-06T12:05:45Z 2055.9200000000001 2010-06-06T12:05:48Z 2055.4400000000001 2010-06-06T12:05:51Z 2054.4699999999998 2010-06-06T12:05:54Z 2052.0700000000002 2010-06-06T12:06:06Z 2049.6700000000001 2010-06-06T12:06:15Z 2048.23 2010-06-06T12:06:18Z 2046.78 2010-06-06T12:06:24Z 2046.3 2010-06-06T12:06:29Z 2046.78 2010-06-06T12:06:39Z 2045.8199999999999 2010-06-06T12:06:51Z 2044.8599999999999 2010-06-06T12:06:53Z 2042.9400000000001 2010-06-06T12:07:06Z 2042.9400000000001 2010-06-06T12:07:07Z 2041.5 2010-06-06T12:07:18Z 2041.98 2010-06-06T12:07:35Z 2041.5 2010-06-06T12:07:42Z 2041.5 2010-06-06T12:07:56Z 2041.98 2010-06-06T12:08:30Z 2042.46 2010-06-06T12:08:44Z 2042.9400000000001 2010-06-06T12:09:08Z 2041.98 2010-06-06T12:09:57Z 2041.02 2010-06-06T12:10:03Z 2039.0899999999999 2010-06-06T12:10:20Z 2036.6900000000001 2010-06-06T12:10:35Z 2035.73 2010-06-06T12:10:39Z 2035.25 2010-06-06T12:10:43Z 2033.8099999999999 2010-06-06T12:10:57Z 2032.8399999999999 2010-06-06T12:11:09Z 2033.3299999999999 2010-06-06T12:11:33Z 2032.3599999999999 2010-06-06T12:11:41Z 2031.4000000000001 2010-06-06T12:11:48Z 2030.9200000000001 2010-06-06T12:12:00Z 2029.48 2010-06-06T12:12:07Z 2026.5999999999999 2010-06-06T12:12:18Z 2025.1500000000001 2010-06-06T12:12:27Z 2021.79 2010-06-06T12:12:39Z 2021.79 2010-06-06T12:12:42Z 2019.8699999999999 2010-06-06T12:12:54Z 2019.8699999999999 2010-06-06T12:12:55Z 2020.3499999999999 2010-06-06T12:13:01Z 2020.3499999999999 2010-06-06T12:13:05Z 2019.3900000000001 2010-06-06T12:13:15Z 2019.8699999999999 2010-06-06T12:13:18Z 2020.3499999999999 2010-06-06T12:13:29Z 2020.3499999999999 2010-06-06T12:13:30Z 2019.8699999999999 2010-06-06T12:13:32Z 2020.3499999999999 2010-06-06T12:13:42Z 2020.8299999999999 2010-06-06T12:14:00Z 2020.3499999999999 2010-06-06T12:14:15Z 2020.8299999999999 2010-06-06T12:14:26Z 2021.3099999999999 2010-06-06T12:14:35Z 2022.75 2010-06-06T12:14:44Z 2023.71 2010-06-06T12:14:55Z 2024.1900000000001 2010-06-06T12:15:04Z 2023.23 2010-06-06T12:15:30Z 2023.23 2010-06-06T12:15:41Z 2023.71 2010-06-06T12:15:52Z 2024.6700000000001 2010-06-06T12:16:05Z 2023.71 2010-06-06T12:16:19Z 2023.23 2010-06-06T12:16:23Z 2022.27 2010-06-06T12:16:34Z 2021.3099999999999 2010-06-06T12:16:43Z 2019.3900000000001 2010-06-06T12:16:55Z 2018.9100000000001 2010-06-06T12:16:58Z 2018.4300000000001 2010-06-06T12:17:10Z 2017.46 2010-06-06T12:17:21Z 2017.46 2010-06-06T12:17:50Z 2015.54 2010-06-06T12:18:05Z 2013.1400000000001 2010-06-06T12:18:16Z 2011.22 2010-06-06T12:18:29Z 2009.77 2010-06-06T12:18:49Z 2010.73 2010-06-06T12:19:44Z 2007.8499999999999 2010-06-06T12:20:20Z 2006.8900000000001 2010-06-06T12:20:24Z 2005.45 2010-06-06T12:20:35Z 2004.01 2010-06-06T12:20:45Z 2002.0799999999999 2010-06-06T12:20:58Z 2001.1199999999999 2010-06-06T12:21:05Z 1997.76 2010-06-06T12:21:18Z 1996.8 2010-06-06T12:21:28Z 1995.3499999999999 2010-06-06T12:21:45Z 1995.3499999999999 2010-06-06T12:21:46Z 1993.9100000000001 2010-06-06T12:21:55Z 1993.4300000000001 2010-06-06T12:22:00Z 1992.95 2010-06-06T12:22:13Z 1992.47 2010-06-06T12:22:15Z 1991.51 2010-06-06T12:22:22Z 1990.0699999999999 2010-06-06T12:22:35Z 1989.5899999999999 2010-06-06T12:22:45Z 1989.0999999999999 2010-06-06T12:22:47Z 1988.1400000000001 2010-06-06T12:22:55Z 1985.74 2010-06-06T12:23:08Z 1984.3 2010-06-06T12:23:18Z 1981.9000000000001 2010-06-06T12:23:31Z 1981.4100000000001 2010-06-06T12:23:40Z 1980.9300000000001 2010-06-06T12:24:01Z 1981.4100000000001 2010-06-06T12:24:56Z 1979.01 2010-06-06T12:25:13Z 1977.0899999999999 2010-06-06T12:25:27Z 1975.6500000000001 2010-06-06T12:25:33Z 1971.8 2010-06-06T12:25:49Z 1968.4400000000001 2010-06-06T12:26:10Z 1965.55 2010-06-06T12:26:30Z 1963.1500000000001 2010-06-06T12:26:42Z 1960.27 2010-06-06T12:26:58Z 1959.3 2010-06-06T12:27:11Z 1958.8199999999999 2010-06-06T12:27:19Z 1957.3800000000001 2010-06-06T12:27:34Z 1957.3800000000001 2010-06-06T12:27:37Z 1956.9000000000001 2010-06-06T12:27:41Z 1956.4200000000001 2010-06-06T12:27:56Z 1954.98 2010-06-06T12:28:08Z 1954.02 2010-06-06T12:28:22Z 1952.0899999999999 2010-06-06T12:28:36Z 1950.1700000000001 2010-06-06T12:28:52Z 1949.6900000000001 2010-06-06T12:29:08Z 1949.6900000000001 2010-06-06T12:29:21Z 1950.1700000000001 2010-06-06T12:29:31Z 1951.6099999999999 2010-06-06T12:29:45Z 1949.6900000000001 2010-06-06T12:30:00Z 1947.77 2010-06-06T12:30:13Z 1945.8499999999999 2010-06-06T12:30:24Z 1942.96 2010-06-06T12:30:36Z 1940.0799999999999 2010-06-06T12:30:47Z 1936.71 2010-06-06T12:31:00Z 1935.75 2010-06-06T12:31:09Z 1932.3900000000001 2010-06-06T12:31:29Z 1929.98 2010-06-06T12:31:44Z 1927.5799999999999 2010-06-06T12:32:00Z 1927.5799999999999 2010-06-06T12:32:11Z 1927.0999999999999 2010-06-06T12:32:36Z 1924.22 2010-06-06T12:32:53Z 1923.74 2010-06-06T12:33:01Z 1923.25 2010-06-06T12:33:14Z 1924.7 2010-06-06T12:33:28Z 1925.1800000000001 2010-06-06T12:33:44Z 1924.22 2010-06-06T12:34:03Z 1923.74 2010-06-06T12:34:13Z 1920.3699999999999 2010-06-06T12:34:30Z 1919.8900000000001 2010-06-06T12:34:49Z 1918.45 2010-06-06T12:34:59Z 1917.01 2010-06-06T12:35:17Z 1917.01 2010-06-06T12:35:55Z 1917.97 2010-06-06T12:36:24Z 1917.97 2010-06-06T12:36:38Z 1915.5599999999999 2010-06-06T12:36:59Z 1912.2 2010-06-06T12:37:12Z 1909.8 2010-06-06T12:37:19Z 1907.8699999999999 2010-06-06T12:37:30Z 1906.9100000000001 2010-06-06T12:37:40Z 1906.4300000000001 2010-06-06T12:37:53Z 1905.95 2010-06-06T12:38:10Z 1905.47 2010-06-06T12:38:20Z 1905.47 2010-06-06T12:38:32Z 1904.99 2010-06-06T12:38:39Z 1904.99 2010-06-06T12:38:50Z 1904.03 2010-06-06T12:39:12Z 1901.6300000000001 2010-06-06T12:39:26Z 1898.26 2010-06-06T12:39:40Z 1894.9000000000001 2010-06-06T12:39:52Z 1892.97 2010-06-06T12:40:05Z 1890.5699999999999 2010-06-06T12:40:18Z 1887.6900000000001 2010-06-06T12:40:28Z 1885.28 2010-06-06T12:40:38Z 1884.3199999999999 2010-06-06T12:40:41Z 1882.4000000000001 2010-06-06T12:40:54Z 1880.96 2010-06-06T12:41:10Z 1879.51 2010-06-06T12:41:21Z 1876.1500000000001 2010-06-06T12:41:47Z 1872.79 2010-06-06T12:42:02Z 1871.3399999999999 2010-06-06T12:42:10Z 1868.46 2010-06-06T12:42:24Z 1867.5 2010-06-06T12:42:28Z 1865.5799999999999 2010-06-06T12:42:32Z 1862.21 2010-06-06T12:42:46Z 1859.3299999999999 2010-06-06T12:42:58Z 1858.3699999999999 2010-06-06T12:43:10Z 1854.52 2010-06-06T12:43:25Z 1851.6400000000001 2010-06-06T12:43:42Z 1849.71 2010-06-06T12:43:56Z 1849.71 2010-06-06T12:44:16Z 1849.71 2010-06-06T12:44:36Z 1847.79 2010-06-06T12:44:45Z 1844.9100000000001 2010-06-06T12:44:58Z 1843.95 2010-06-06T12:45:11Z 1844.4300000000001 2010-06-06T12:45:13Z 1843.47 2010-06-06T12:45:16Z 1842.5 2010-06-06T12:45:26Z 1840.0999999999999 2010-06-06T12:45:35Z 1840.0999999999999 2010-06-06T12:46:00Z 1838.1800000000001 2010-06-06T12:46:27Z 1834.8099999999999 2010-06-06T12:46:41Z 1834.3299999999999 2010-06-06T12:46:45Z 1834.3299999999999 2010-06-06T12:47:07Z 1834.3299999999999 2010-06-06T12:47:18Z 1833.3699999999999 2010-06-06T12:47:29Z 1832.8900000000001 2010-06-06T12:49:38Z 1831.9300000000001 2010-06-06T12:50:04Z 1830.49 2010-06-06T12:50:12Z 1829.05 2010-06-06T12:50:22Z 1829.05 2010-06-06T12:50:33Z 1828.5599999999999 2010-06-06T12:50:41Z 1828.0799999999999 2010-06-06T12:50:47Z 1828.5599999999999 2010-06-06T12:51:00Z 1828.5599999999999 2010-06-06T12:51:55Z 1828.5599999999999 2010-06-06T12:52:06Z 1829.05 2010-06-06T12:52:19Z 1828.5599999999999 2010-06-06T12:52:22Z 1826.6400000000001 2010-06-06T12:52:33Z 1826.6400000000001 2010-06-06T12:52:43Z 1827.1199999999999 2010-06-06T12:52:51Z 1826.6400000000001 2010-06-06T12:53:01Z 1826.6400000000001 2010-06-06T12:53:02Z 1827.1199999999999 2010-06-06T12:53:15Z 1826.6400000000001 2010-06-06T12:53:19Z 1826.6400000000001 2010-06-06T12:53:24Z 1826.6400000000001 2010-06-06T12:53:28Z 1827.1199999999999 2010-06-06T12:53:32Z 1828.0799999999999 2010-06-06T12:53:43Z 1828.5599999999999 2010-06-06T12:53:51Z 1827.1199999999999 2010-06-06T12:54:02Z 1826.6400000000001 2010-06-06T12:54:16Z 1826.1600000000001 2010-06-06T12:54:26Z 1826.1600000000001 2010-06-06T12:54:39Z 1825.6800000000001 2010-06-06T12:54:48Z 1825.6800000000001 2010-06-06T12:54:58Z 1825.2 2010-06-06T12:55:09Z 1825.6800000000001 2010-06-06T12:55:12Z 1824.24 2010-06-06T12:55:26Z 1824.72 2010-06-06T12:55:35Z 1824.72 2010-06-06T12:55:44Z 1824.72 2010-06-06T12:55:55Z 1824.24 2010-06-06T12:56:05Z 1823.76 2010-06-06T12:56:16Z 1823.28 2010-06-06T12:56:20Z 1823.76 2010-06-06T12:56:24Z 1824.24 2010-06-06T12:56:32Z 1823.76 2010-06-06T12:56:36Z 1824.24 2010-06-06T12:56:38Z 1823.76 2010-06-06T12:56:45Z 1823.28 2010-06-06T12:56:58Z 1822.3199999999999 2010-06-06T12:57:15Z 1822.3199999999999 2010-06-06T12:57:24Z 1822.8 2010-06-06T12:57:34Z 1821.8399999999999 2010-06-06T12:57:49Z 1821.3499999999999 2010-06-06T12:58:03Z 1821.3499999999999 2010-06-06T12:58:10Z 1821.8399999999999 2010-06-06T12:58:21Z 1821.3499999999999 2010-06-06T12:58:35Z 1820.8699999999999 2010-06-06T12:58:45Z 1820.8699999999999 2010-06-06T12:58:59Z 1820.8699999999999 2010-06-06T12:59:03Z 1820.8699999999999 2010-06-06T12:59:16Z 1819.9100000000001 2010-06-06T12:59:21Z 1820.8699999999999 2010-06-06T12:59:29Z 1820.8699999999999 2010-06-06T12:59:42Z 1818.95 2010-06-06T12:59:52Z 1818.47 2010-06-06T12:59:56Z 1817.99 2010-06-06T13:00:00Z 1818.47 2010-06-06T13:00:02Z 1820.8699999999999 2010-06-06T13:00:23Z 1820.3900000000001 2010-06-06T13:00:35Z 1819.9100000000001 2010-06-06T13:00:45Z 1817.99 2010-06-06T13:01:00Z 1814.6300000000001 2010-06-06T13:01:15Z 1813.6600000000001 2010-06-06T13:01:32Z 1810.3 2010-06-06T13:01:40Z 1808.8599999999999 2010-06-06T13:01:50Z 1805.97 2010-06-06T13:02:04Z 1803.5699999999999 2010-06-06T13:02:18Z 1802.6099999999999 2010-06-06T13:02:20Z 1801.1700000000001 2010-06-06T13:02:34Z 1800.21 2010-06-06T13:02:45Z 1798.76 2010-06-06T13:02:55Z 1798.28 2010-06-06T13:02:56Z 1795.4000000000001 2010-06-06T13:03:11Z 1793.96 2010-06-06T13:03:19Z 1793.48 2010-06-06T13:03:34Z 1793.48 2010-06-06T13:03:45Z 1793.96 2010-06-06T13:03:53Z 1792.52 2010-06-06T13:04:05Z 1791.55 2010-06-06T13:04:07Z 1789.1500000000001 2010-06-06T13:04:20Z 1788.6700000000001 2010-06-06T13:04:32Z 1789.1500000000001 2010-06-06T13:04:41Z 1787.23 2010-06-06T13:04:51Z 1786.75 2010-06-06T13:04:54Z 1784.3399999999999 2010-06-06T13:05:08Z 1782.4200000000001 2010-06-06T13:05:14Z 1780.5 2010-06-06T13:05:26Z 1779.54 2010-06-06T13:05:29Z 1777.6099999999999 2010-06-06T13:05:44Z 1775.6900000000001 2010-06-06T13:05:51Z 1775.21 2010-06-06T13:05:55Z 1772.3299999999999 2010-06-06T13:06:06Z 1772.3299999999999 2010-06-06T13:06:09Z 1769.9200000000001 2010-06-06T13:06:26Z 1766.5599999999999 2010-06-06T13:06:44Z 1763.2 2010-06-06T13:07:31Z 1760.3099999999999 2010-06-06T13:07:48Z 1757.4300000000001 2010-06-06T13:17:34Z 1755.02 2010-06-06T13:17:47Z 1753.0999999999999 2010-06-06T13:17:57Z 1751.6600000000001 2010-06-06T13:18:05Z 1751.6600000000001 2010-06-06T13:18:06Z 1749.74 2010-06-06T13:18:13Z 1746.8499999999999 2010-06-06T13:18:26Z 1745.8900000000001 2010-06-06T13:18:32Z 1742.53 2010-06-06T13:18:44Z 1739.6400000000001 2010-06-06T13:18:57Z 1735.8 2010-06-06T13:19:10Z 1733.8800000000001 2010-06-06T13:19:19Z 1731.95 2010-06-06T13:19:23Z 1731.47 2010-06-06T13:19:30Z 1729.0699999999999 2010-06-06T13:19:48Z 1726.6700000000001 2010-06-06T13:20:02Z 1726.6700000000001 2010-06-06T13:20:04Z 1723.78 2010-06-06T13:20:16Z 1723.3 2010-06-06T13:20:27Z 1723.3 2010-06-06T13:20:35Z 1726.6700000000001 2010-06-06T13:20:54Z 1730.03 2010-06-06T13:21:26Z 1732.4300000000001 2010-06-06T13:21:45Z 1732.4300000000001 2010-06-06T13:21:55Z 1730.51 2010-06-06T13:22:02Z 1729.0699999999999 2010-06-06T13:22:13Z 1727.1500000000001 2010-06-06T13:22:42Z 1724.74 2010-06-06T13:22:56Z 1723.3 2010-06-06T13:23:05Z 1721.3800000000001 2010-06-06T13:23:14Z 1718.97 2010-06-06T13:23:26Z 1718.49 2010-06-06T13:23:27Z 1717.53 2010-06-06T13:23:40Z 1717.05 2010-06-06T13:23:52Z 1716.0899999999999 2010-06-06T13:24:02Z 1712.73 2010-06-06T13:24:21Z 1709.8399999999999 2010-06-06T13:24:42Z 1707.4400000000001 2010-06-06T13:25:00Z 1704.0699999999999 2010-06-06T13:25:15Z 1701.1900000000001 2010-06-06T13:25:25Z 1697.8299999999999 2010-06-06T13:25:37Z 1694.9400000000001 2010-06-06T13:25:53Z 1694.9400000000001 2010-06-06T13:25:54Z 1692.54 2010-06-06T13:26:01Z 1689.6500000000001 2010-06-06T13:26:12Z 1686.29 2010-06-06T13:26:23Z 1682.4400000000001 2010-06-06T13:26:36Z 1679.5599999999999 2010-06-06T13:26:49Z 1676.6800000000001 2010-06-06T13:27:08Z 1673.79 2010-06-06T13:27:19Z 1673.79 2010-06-06T13:27:21Z 1670.9100000000001 2010-06-06T13:27:37Z 1670.4300000000001 2010-06-06T13:27:38Z 1668.99 2010-06-06T13:27:53Z 1668.99 2010-06-06T13:27:57Z 1666.5799999999999 2010-06-06T13:28:12Z 1665.6199999999999 2010-06-06T13:28:28Z 1664.6600000000001 2010-06-06T13:28:40Z 1664.1800000000001 2010-06-06T13:28:50Z 1663.7 2010-06-06T13:28:52Z 1662.26 2010-06-06T13:29:02Z 1661.3 2010-06-06T13:29:19Z 1660.3299999999999 2010-06-06T13:29:32Z 1658.8900000000001 2010-06-06T13:29:46Z 1657.45 2010-06-06T13:30:00Z 1656.97 2010-06-06T13:30:09Z 1656.49 2010-06-06T13:30:13Z 1655.53 2010-06-06T13:30:29Z 1654.0899999999999 2010-06-06T13:30:47Z 1653.5999999999999 2010-06-06T13:30:59Z 1654.0899999999999 2010-06-06T13:31:12Z 1651.6800000000001 2010-06-06T13:31:24Z 1649.76 2010-06-06T13:31:32Z 1646.8800000000001 2010-06-06T13:31:45Z 1646.4000000000001 2010-06-06T13:31:47Z 1643.03 2010-06-06T13:31:59Z 1640.1500000000001 2010-06-06T13:32:09Z 1638.22 2010-06-06T13:32:19Z 1634.8599999999999 2010-06-06T13:32:30Z 1631.49 2010-06-06T13:32:41Z 1628.1300000000001 2010-06-06T13:33:11Z 1624.77 2010-06-06T13:33:24Z 1622.3599999999999 2010-06-06T13:33:38Z 1619.48 2010-06-06T13:33:49Z 1618.52 2010-06-06T13:33:53Z 1617.5599999999999 2010-06-06T13:33:56Z 1616.5899999999999 2010-06-06T13:34:00Z 1615.1500000000001 2010-06-06T13:34:14Z 1611.79 2010-06-06T13:34:26Z 1608.4200000000001 2010-06-06T13:34:37Z 1606.5 2010-06-06T13:34:49Z 1603.1400000000001 2010-06-06T13:34:58Z 1600.25 2010-06-06T13:35:14Z 1596.8900000000001 2010-06-06T13:35:27Z 1593.52 2010-06-06T13:35:44Z 1590.1600000000001 2010-06-06T13:36:00Z 1586.79 2010-06-06T13:36:14Z 1583.9100000000001 2010-06-06T13:36:32Z 1582.95 2010-06-06T13:36:45Z 1579.5799999999999 2010-06-06T13:37:05Z 1580.0599999999999 2010-06-06T13:37:29Z 1580.0599999999999 2010-06-06T13:38:10Z 1579.5799999999999 2010-06-06T13:38:31Z 1577.6600000000001 2010-06-06T13:39:25Z 1575.74 2010-06-06T13:39:36Z 1574.3 2010-06-06T13:39:39Z 1572.8499999999999 2010-06-06T13:39:45Z 1572.3699999999999 2010-06-06T13:39:47Z 1572.3699999999999 2010-06-06T13:39:48Z 1571.4100000000001 2010-06-06T13:39:52Z 1570.9300000000001 2010-06-06T13:39:53Z 1568.53 2010-06-06T13:40:04Z 1566.1199999999999 2010-06-06T13:40:16Z 1563.24 2010-06-06T13:40:27Z 1562.76 2010-06-06T13:40:31Z 1560.3599999999999 2010-06-06T13:40:46Z 1558.9200000000001 2010-06-06T13:40:51Z 1557.95 2010-06-06T13:40:54Z 1555.55 2010-06-06T13:41:04Z 1555.55 2010-06-06T13:41:05Z 1554.5899999999999 2010-06-06T13:41:08Z 1551.71 2010-06-06T13:41:18Z 1551.71 2010-06-06T13:41:22Z 1548.3399999999999 2010-06-06T13:41:33Z 1545.9400000000001 2010-06-06T13:41:48Z 1544.5 2010-06-06T13:41:54Z 1541.1300000000001 2010-06-06T13:42:07Z 1540.6500000000001 2010-06-06T13:42:09Z 1537.29 2010-06-06T13:42:23Z 1537.29 2010-06-06T13:42:24Z 1536.3199999999999 2010-06-06T13:42:26Z 1534.4000000000001 2010-06-06T13:42:33Z 1533.9200000000001 2010-06-06T13:42:36Z 1531.04 2010-06-06T13:42:48Z 1527.6700000000001 2010-06-06T13:43:01Z 1524.3099999999999 2010-06-06T13:43:14Z 1520.9400000000001 2010-06-06T13:43:30Z 1517.5799999999999 2010-06-06T13:43:43Z 1514.6900000000001 2010-06-06T13:43:55Z 1511.8099999999999 2010-06-06T13:44:07Z 1508.9300000000001 2010-06-06T13:44:21Z 1507 2010-06-06T13:44:35Z 1506.04 2010-06-06T13:45:17Z 1506.04 2010-06-06T13:45:59Z 1503.6400000000001 2010-06-06T13:47:05Z 1501.72 2010-06-06T13:47:31Z 1499.3099999999999 2010-06-06T13:47:43Z 1496.9100000000001 2010-06-06T13:47:58Z 1493.55 2010-06-06T13:48:10Z 1492.5799999999999 2010-06-06T13:48:19Z 1489.7 2010-06-06T13:48:34Z 1488.26 2010-06-06T13:48:46Z 1485.3699999999999 2010-06-06T13:49:00Z 1484.8900000000001 2010-06-06T13:49:03Z 1482.01 2010-06-06T13:49:19Z 1481.05 2010-06-06T13:49:42Z 1478.6500000000001 2010-06-06T13:49:55Z 1476.24 2010-06-06T13:50:07Z 1474.8 2010-06-06T13:50:18Z 1471.9200000000001 2010-06-06T13:50:33Z 1468.55 2010-06-06T13:50:46Z 1466.6300000000001 2010-06-06T13:50:59Z 1466.1500000000001 2010-06-06T13:51:04Z 1463.26 2010-06-06T13:51:14Z 1461.3399999999999 2010-06-06T13:51:27Z 1459.4200000000001 2010-06-06T13:51:40Z 1457.02 2010-06-06T13:51:56Z 1455.0899999999999 2010-06-06T13:52:04Z 1453.1700000000001 2010-06-06T13:52:31Z 1451.25 2010-06-06T13:52:45Z 1451.25 2010-06-06T13:52:46Z 1448.8399999999999 2010-06-06T13:52:58Z 1445.96 2010-06-06T13:53:09Z 1444.04 2010-06-06T13:53:19Z 1443.0799999999999 2010-06-06T13:53:23Z 1440.6700000000001 2010-06-06T13:53:40Z 1437.79 2010-06-06T13:53:53Z 1435.8699999999999 2010-06-06T13:54:06Z 1433.9400000000001 2010-06-06T13:54:18Z 1431.0599999999999 2010-06-06T13:54:32Z 1427.7 2010-06-06T13:54:46Z 1426.73 2010-06-06T13:54:52Z 1426.73 2010-06-06T13:54:54Z 1423.8499999999999 2010-06-06T13:55:07Z 1421.9300000000001 2010-06-06T13:55:16Z 1419.04 2010-06-06T13:55:27Z 1415.6800000000001 2010-06-06T13:55:42Z 1413.76 2010-06-06T13:55:52Z 1410.8699999999999 2010-06-06T13:56:03Z 1410.3900000000001 2010-06-06T13:56:16Z 1407.99 2010-06-06T13:56:30Z 1407.51 2010-06-06T13:56:35Z 1407.99 2010-06-06T13:56:40Z 1406.0699999999999 2010-06-06T13:56:51Z 1404.1400000000001 2010-06-06T13:57:05Z 1402.22 2010-06-06T13:57:17Z 1401.74 2010-06-06T13:57:28Z 1400.3 2010-06-06T13:57:40Z 1397.4100000000001 2010-06-06T13:57:54Z 1396.9300000000001 2010-06-06T13:58:06Z 1394.53 2010-06-06T13:58:37Z 1394.05 2010-06-06T13:58:38Z 1392.6099999999999 2010-06-06T13:58:48Z 1393.0899999999999 2010-06-06T14:00:43Z 1389.72 2010-06-06T14:01:16Z 1391.1700000000001 2010-06-06T14:01:23Z 1390.6800000000001 2010-06-06T14:01:32Z 1389.72 2010-06-06T14:01:46Z 1387.3199999999999 2010-06-06T14:01:59Z 1385.4000000000001 2010-06-06T14:02:11Z 1384.4400000000001 2010-06-06T14:02:17Z 1382.99 2010-06-06T14:02:25Z 1382.51 2010-06-06T14:02:28Z 1381.55 2010-06-06T14:02:32Z 1378.1900000000001 2010-06-06T14:02:41Z 1377.23 2010-06-06T14:02:44Z 1374.8199999999999 2010-06-06T14:02:57Z 1372.4200000000001 2010-06-06T14:03:12Z 1369.54 2010-06-06T14:03:24Z 1367.6099999999999 2010-06-06T14:03:32Z 1367.6099999999999 2010-06-06T14:03:34Z 1364.73 2010-06-06T14:03:49Z 1361.8399999999999 2010-06-06T14:04:04Z 1359.4400000000001 2010-06-06T14:04:20Z 1358.96 2010-06-06T14:04:23Z 1356.5599999999999 2010-06-06T14:04:36Z 1355.1199999999999 2010-06-06T14:04:44Z 1354.1500000000001 2010-06-06T14:04:56Z 1352.71 2010-06-06T14:05:05Z 1352.71 2010-06-06T14:05:06Z 1350.79 2010-06-06T14:05:15Z 1350.79 2010-06-06T17:10:58Z