Garmin International 2010-06-05T13:59:51Z 1174.0000000 2010-06-05T05:49:37Z ALPE PIAN DEL PARI 1188M 05-GIU-10 7:49:37 05-GIU-10 7:49:37 Lodge SymbolAndName 1729.0000000 2010-06-05T07:21:15Z ALPE QUARTO 1753M 05-GIU-10 9:21:15 05-GIU-10 9:21:15 Lodge SymbolAndName 1616.0000000 2010-06-05T10:49:05Z ALPE TOLA 1606M 05-GIU-10 12:49:05 05-GIU-10 12:49:05 Lodge SymbolAndName 1484.0000000 2010-06-05T06:31:10Z ALPE USSEL 1510M 05-GIU-10 8:31:10 05-GIU-10 8:31:10 Lodge SymbolAndName 1262.0000000 2010-06-05T06:04:22Z APPE CASETTE 1300M 05-GIU-10 8:04:22 05-GIU-10 8:04:22 Lodge SymbolAndName 965.0000000 2010-06-05T05:05:31Z BAMELLA SUP 937M 05-GIU-10 7:05:31 05-GIU-10 7:05:31 Parking Area SymbolAndName 2016.2400000 2010-06-05T08:28:51Z BRIC VULPAT 2038M 05-GIU-10 10:28:51 05-GIU-10 10:28:51 Summit SymbolAndName 1926.0000000 2010-06-05T07:50:25Z COLLE CROCE INTROR 1950M 05-GIU-10 9:50:25 05-GIU-10 9:50:25 Golf Course SymbolAndName 2022.9600000 2010-06-05T09:06:15Z MONTE CIMERON 2043M 05-GIU-10 11:06:15 05-GIU-10 11:06:15 Summit SymbolAndName 2119.1000000 2010-06-05T08:46:16Z QUOTA 2135M 05-GIU-10 10:46:16 05-GIU-10 10:46:16 Summit SymbolAndName Traccia corrente: 05 GIU 2010 07:10 White 936.4600000 2010-06-05T05:10:58Z 939.8300000 2010-06-05T05:10:59Z 936.4600000 2010-06-05T05:11:00Z 935.9800000 2010-06-05T05:11:01Z 935.0200000 2010-06-05T05:11:06Z 936.9400000 2010-06-05T05:11:16Z 937.9000000 2010-06-05T05:11:24Z 941.2700000 2010-06-05T05:11:28Z 940.3100000 2010-06-05T05:11:29Z 936.9400000 2010-06-05T05:11:31Z 935.0200000 2010-06-05T05:11:40Z 931.6500000 2010-06-05T05:11:46Z 935.0200000 2010-06-05T05:11:57Z 935.0200000 2010-06-05T05:12:06Z 939.8300000 2010-06-05T05:12:08Z 941.2700000 2010-06-05T05:12:10Z 940.7900000 2010-06-05T05:12:11Z 943.6700000 2010-06-05T05:12:22Z 945.1100000 2010-06-05T05:12:30Z 947.0400000 2010-06-05T05:12:41Z 948.0000000 2010-06-05T05:12:48Z 948.4800000 2010-06-05T05:12:57Z 948.9600000 2010-06-05T05:13:04Z 951.3600000 2010-06-05T05:13:13Z 954.7300000 2010-06-05T05:13:25Z 955.2100000 2010-06-05T05:13:36Z 952.8000000 2010-06-05T05:14:04Z 952.8000000 2010-06-05T05:14:15Z 949.9200000 2010-06-05T05:14:26Z 949.9200000 2010-06-05T05:14:38Z 952.8000000 2010-06-05T05:14:58Z 955.6900000 2010-06-05T05:15:12Z 958.0900000 2010-06-05T05:15:26Z 960.0100000 2010-06-05T05:16:46Z 960.9800000 2010-06-05T05:16:55Z 963.8600000 2010-06-05T05:17:14Z 966.7400000 2010-06-05T05:17:31Z 969.6300000 2010-06-05T05:17:47Z 972.9900000 2010-06-05T05:18:08Z 976.3600000 2010-06-05T05:18:25Z 979.2400000 2010-06-05T05:18:38Z 981.6400000 2010-06-05T05:18:52Z 985.0100000 2010-06-05T05:19:09Z 986.9300000 2010-06-05T05:19:17Z 987.8900000 2010-06-05T05:19:31Z 989.3300000 2010-06-05T05:19:52Z 989.3300000 2010-06-05T05:20:02Z 991.7400000 2010-06-05T05:20:11Z 994.6200000 2010-06-05T05:20:27Z 995.5800000 2010-06-05T05:21:08Z 996.5400000 2010-06-05T05:22:22Z 997.9900000 2010-06-05T05:22:31Z 999.9100000 2010-06-05T05:22:42Z 1000.3900000 2010-06-05T05:22:44Z 1000.8700000 2010-06-05T05:22:47Z 1001.3500000 2010-06-05T05:23:07Z 1004.2300000 2010-06-05T05:23:22Z 1005.6800000 2010-06-05T05:23:33Z 1006.1600000 2010-06-05T05:23:41Z 1008.0800000 2010-06-05T05:23:50Z 1009.5200000 2010-06-05T05:23:57Z 1010.9600000 2010-06-05T05:24:07Z 1013.3700000 2010-06-05T05:24:27Z 1015.7700000 2010-06-05T05:24:44Z 1017.6900000 2010-06-05T05:24:58Z 1019.1300000 2010-06-05T05:25:12Z 1020.1000000 2010-06-05T05:26:28Z 1021.0600000 2010-06-05T05:26:37Z 1022.9800000 2010-06-05T05:26:46Z 1024.4200000 2010-06-05T05:26:56Z 1026.3400000 2010-06-05T05:27:10Z 1027.7900000 2010-06-05T05:28:38Z 1028.7500000 2010-06-05T05:28:42Z 1030.1900000 2010-06-05T05:28:49Z 1031.1500000 2010-06-05T05:28:58Z 1033.0700000 2010-06-05T05:29:07Z 1034.5200000 2010-06-05T05:29:15Z 1037.4000000 2010-06-05T05:29:28Z 1040.7600000 2010-06-05T05:30:18Z 1043.6500000 2010-06-05T05:30:31Z 1047.0100000 2010-06-05T05:30:43Z 1049.9000000 2010-06-05T05:30:55Z 1053.2600000 2010-06-05T05:31:09Z 1056.1500000 2010-06-05T05:31:21Z 1059.0300000 2010-06-05T05:31:39Z 1060.9500000 2010-06-05T05:31:59Z 1062.8700000 2010-06-05T05:32:13Z 1064.3200000 2010-06-05T05:32:21Z 1064.8000000 2010-06-05T05:32:36Z 1058.5500000 2010-06-05T05:32:51Z 1060.4700000 2010-06-05T05:33:14Z 1060.9500000 2010-06-05T05:33:23Z 1061.9100000 2010-06-05T05:33:33Z 1064.3200000 2010-06-05T05:33:46Z 1073.4500000 2010-06-05T05:33:57Z 1074.8900000 2010-06-05T05:33:59Z 1075.8500000 2010-06-05T05:34:07Z 1076.8100000 2010-06-05T05:34:19Z 1078.2600000 2010-06-05T05:34:33Z 1078.2600000 2010-06-05T05:34:47Z 1077.2900000 2010-06-05T05:35:11Z 1076.8100000 2010-06-05T05:35:33Z 1077.7800000 2010-06-05T05:35:43Z 1077.7800000 2010-06-05T05:36:02Z 1078.7400000 2010-06-05T05:36:16Z 1080.6600000 2010-06-05T05:36:25Z 1082.1000000 2010-06-05T05:36:35Z 1085.4700000 2010-06-05T05:36:49Z 1088.3500000 2010-06-05T05:37:02Z 1090.2700000 2010-06-05T05:37:13Z 1092.6800000 2010-06-05T05:37:25Z 1093.1600000 2010-06-05T05:37:38Z 1094.6000000 2010-06-05T05:38:01Z 1097.9600000 2010-06-05T05:38:15Z 1100.8500000 2010-06-05T05:38:28Z 1102.7700000 2010-06-05T05:38:39Z 1103.7300000 2010-06-05T05:38:50Z 1103.2500000 2010-06-05T05:39:44Z 1104.2100000 2010-06-05T05:40:04Z 1105.6500000 2010-06-05T05:40:14Z 1107.5800000 2010-06-05T05:40:23Z 1110.9400000 2010-06-05T05:40:36Z 1113.3400000 2010-06-05T05:40:49Z 1114.3100000 2010-06-05T05:40:59Z 1114.7900000 2010-06-05T05:41:09Z 1115.7500000 2010-06-05T05:41:37Z 1116.2300000 2010-06-05T05:41:43Z 1117.1900000 2010-06-05T05:41:51Z 1118.1500000 2010-06-05T05:42:03Z 1118.1500000 2010-06-05T05:42:12Z 1120.0700000 2010-06-05T05:42:28Z 1121.5200000 2010-06-05T05:42:40Z 1124.4000000 2010-06-05T05:43:00Z 1127.7600000 2010-06-05T05:43:19Z 1130.6500000 2010-06-05T05:43:37Z 1133.5300000 2010-06-05T05:43:57Z 1136.9000000 2010-06-05T05:44:18Z 1138.3400000 2010-06-05T05:44:38Z 1140.7400000 2010-06-05T05:45:12Z 1143.1400000 2010-06-05T05:45:30Z 1145.0700000 2010-06-05T05:45:42Z 1148.4300000 2010-06-05T05:45:58Z 1151.3200000 2010-06-05T05:46:16Z 1152.2800000 2010-06-05T05:46:23Z 1156.1200000 2010-06-05T05:46:36Z 1158.0500000 2010-06-05T05:46:51Z 1161.4100000 2010-06-05T05:47:08Z 1164.2900000 2010-06-05T05:47:22Z 1166.7000000 2010-06-05T05:47:32Z 1167.1800000 2010-06-05T05:47:42Z 1169.1000000 2010-06-05T05:48:00Z 1170.0600000 2010-06-05T05:48:04Z 1172.9500000 2010-06-05T05:48:14Z 1174.8700000 2010-06-05T05:48:24Z 1177.2700000 2010-06-05T05:48:35Z 1177.2700000 2010-06-05T05:49:06Z 1171.5000000 2010-06-05T05:49:12Z 1167.6600000 2010-06-05T05:49:14Z 1168.6200000 2010-06-05T05:49:15Z 1170.5400000 2010-06-05T05:49:17Z 1171.0200000 2010-06-05T05:49:30Z 1177.2700000 2010-06-05T05:50:55Z 1179.6700000 2010-06-05T05:50:57Z 1178.7100000 2010-06-05T05:52:12Z 1178.2300000 2010-06-05T05:52:14Z 1179.1900000 2010-06-05T05:52:27Z 1182.5600000 2010-06-05T05:52:45Z 1184.0000000 2010-06-05T05:52:58Z 1185.9200000 2010-06-05T05:53:10Z 1187.3700000 2010-06-05T05:53:17Z 1189.2900000 2010-06-05T05:53:30Z 1190.2500000 2010-06-05T05:53:36Z 1192.1700000 2010-06-05T05:53:49Z 1194.5800000 2010-06-05T05:54:30Z 1196.5000000 2010-06-05T05:54:41Z 1198.9000000 2010-06-05T05:54:54Z 1201.3000000 2010-06-05T05:55:04Z 1204.1900000 2010-06-05T05:55:17Z 1206.1100000 2010-06-05T05:55:53Z 1207.0700000 2010-06-05T05:56:03Z 1208.0300000 2010-06-05T05:56:15Z 1208.0300000 2010-06-05T05:56:16Z 1209.0000000 2010-06-05T05:56:28Z 1209.0000000 2010-06-05T05:56:30Z 1209.9600000 2010-06-05T05:56:37Z 1211.4000000 2010-06-05T05:56:44Z 1212.3600000 2010-06-05T05:56:47Z 1213.8000000 2010-06-05T05:56:59Z 1216.2100000 2010-06-05T05:57:17Z 1217.1700000 2010-06-05T05:57:24Z 1218.6100000 2010-06-05T05:57:32Z 1219.5700000 2010-06-05T05:57:38Z 1220.0500000 2010-06-05T05:57:45Z 1221.4900000 2010-06-05T05:57:55Z 1223.9000000 2010-06-05T05:58:08Z 1227.2600000 2010-06-05T05:58:21Z 1229.6600000 2010-06-05T05:58:35Z 1231.1100000 2010-06-05T05:58:52Z 1232.5500000 2010-06-05T05:59:01Z 1233.0300000 2010-06-05T05:59:09Z 1233.9900000 2010-06-05T05:59:21Z 1237.3500000 2010-06-05T05:59:41Z 1240.7200000 2010-06-05T05:59:54Z 1243.6000000 2010-06-05T06:00:43Z 1246.4900000 2010-06-05T06:00:55Z 1248.8900000 2010-06-05T06:01:09Z 1250.8100000 2010-06-05T06:01:16Z 1254.1800000 2010-06-05T06:01:31Z 1257.5400000 2010-06-05T06:01:52Z 1259.9400000 2010-06-05T06:02:00Z 1262.8300000 2010-06-05T06:02:11Z 1264.2700000 2010-06-05T06:02:22Z 1265.7100000 2010-06-05T06:02:33Z 1266.6700000 2010-06-05T06:03:12Z 1268.1200000 2010-06-05T06:03:23Z 1268.1200000 2010-06-05T06:03:28Z 1268.1200000 2010-06-05T06:03:36Z 1267.6400000 2010-06-05T06:03:39Z 1267.6400000 2010-06-05T06:03:42Z 1268.1200000 2010-06-05T06:03:46Z 1267.6400000 2010-06-05T06:03:48Z 1269.5600000 2010-06-05T06:04:00Z 1268.6000000 2010-06-05T06:04:17Z 1265.2300000 2010-06-05T06:04:18Z 1265.2300000 2010-06-05T06:04:19Z 1258.9800000 2010-06-05T06:04:20Z 1262.3500000 2010-06-05T06:04:21Z 1263.3100000 2010-06-05T06:04:27Z 1261.3900000 2010-06-05T06:04:42Z 1262.8300000 2010-06-05T06:04:44Z 1262.3500000 2010-06-05T06:04:53Z 1261.8700000 2010-06-05T06:05:01Z 1262.8300000 2010-06-05T06:05:09Z 1261.8700000 2010-06-05T06:05:26Z 1269.5600000 2010-06-05T06:05:32Z 1270.5200000 2010-06-05T06:05:34Z 1271.4800000 2010-06-05T06:05:39Z 1273.4000000 2010-06-05T06:05:52Z 1273.8800000 2010-06-05T06:06:03Z 1272.9200000 2010-06-05T06:06:07Z 1272.9200000 2010-06-05T06:06:23Z 1271.9600000 2010-06-05T06:06:31Z 1272.9200000 2010-06-05T06:06:45Z 1272.4400000 2010-06-05T06:06:47Z 1273.4000000 2010-06-05T06:06:58Z 1275.3300000 2010-06-05T06:07:09Z 1274.8500000 2010-06-05T06:07:21Z 1275.8100000 2010-06-05T06:07:26Z 1276.2900000 2010-06-05T06:07:28Z 1278.6900000 2010-06-05T06:07:39Z 1279.1700000 2010-06-05T06:07:40Z 1279.1700000 2010-06-05T06:07:44Z 1280.6100000 2010-06-05T06:07:55Z 1282.0600000 2010-06-05T06:08:07Z 1283.0200000 2010-06-05T06:08:09Z 1282.5400000 2010-06-05T06:08:11Z 1282.5400000 2010-06-05T06:08:22Z 1283.5000000 2010-06-05T06:08:34Z 1284.4600000 2010-06-05T06:08:44Z 1283.5000000 2010-06-05T06:08:48Z 1283.5000000 2010-06-05T06:08:57Z 1283.0200000 2010-06-05T06:09:05Z 1283.9800000 2010-06-05T06:09:17Z 1285.4200000 2010-06-05T06:09:28Z 1287.3400000 2010-06-05T06:09:39Z 1287.3400000 2010-06-05T06:09:48Z 1287.3400000 2010-06-05T06:09:49Z 1288.7800000 2010-06-05T06:09:56Z 1289.2700000 2010-06-05T06:09:59Z 1290.7100000 2010-06-05T06:10:11Z 1292.6300000 2010-06-05T06:10:22Z 1293.5900000 2010-06-05T06:10:32Z 1294.5500000 2010-06-05T06:10:36Z 1296.4800000 2010-06-05T06:10:42Z 1296.4800000 2010-06-05T06:10:44Z 1298.8800000 2010-06-05T06:10:56Z 1300.8000000 2010-06-05T06:11:08Z 1302.2400000 2010-06-05T06:11:15Z 1304.1700000 2010-06-05T06:11:27Z 1304.6500000 2010-06-05T06:11:30Z 1306.5700000 2010-06-05T06:11:41Z 1308.4900000 2010-06-05T06:11:53Z 1309.4500000 2010-06-05T06:11:59Z 1310.9000000 2010-06-05T06:12:13Z 1311.3800000 2010-06-05T06:12:19Z 1310.9000000 2010-06-05T06:12:25Z 1305.6100000 2010-06-05T06:12:28Z 1303.2000000 2010-06-05T06:12:30Z 1303.6900000 2010-06-05T06:12:37Z 1303.6900000 2010-06-05T06:12:56Z 1302.2400000 2010-06-05T06:13:00Z 1309.4500000 2010-06-05T06:13:05Z 1310.4100000 2010-06-05T06:13:09Z 1311.8600000 2010-06-05T06:13:20Z 1312.3400000 2010-06-05T06:13:34Z 1310.9000000 2010-06-05T06:13:40Z 1310.9000000 2010-06-05T06:13:53Z 1312.3400000 2010-06-05T06:14:06Z 1315.2200000 2010-06-05T06:14:28Z 1318.5900000 2010-06-05T06:14:43Z 1321.9500000 2010-06-05T06:14:57Z 1324.8300000 2010-06-05T06:15:12Z 1328.2000000 2010-06-05T06:16:22Z 1331.5600000 2010-06-05T06:16:35Z 1334.9300000 2010-06-05T06:16:48Z 1337.8100000 2010-06-05T06:17:06Z 1341.1800000 2010-06-05T06:17:19Z 1344.0600000 2010-06-05T06:17:42Z 1347.4300000 2010-06-05T06:17:58Z 1350.7900000 2010-06-05T06:18:20Z 1354.1500000 2010-06-05T06:18:41Z 1357.0400000 2010-06-05T06:18:59Z 1360.4000000 2010-06-05T06:19:13Z 1363.2900000 2010-06-05T06:19:27Z 1363.7700000 2010-06-05T06:19:29Z 1367.1300000 2010-06-05T06:19:44Z 1370.0200000 2010-06-05T06:20:04Z 1373.3800000 2010-06-05T06:20:20Z 1375.3000000 2010-06-05T06:20:37Z 1378.6700000 2010-06-05T06:20:53Z 1382.0300000 2010-06-05T06:21:07Z 1384.9200000 2010-06-05T06:21:24Z 1386.8400000 2010-06-05T06:21:43Z 1389.2400000 2010-06-05T06:21:53Z 1392.6100000 2010-06-05T06:22:30Z 1395.0100000 2010-06-05T06:22:43Z 1396.4500000 2010-06-05T06:22:48Z 1399.8200000 2010-06-05T06:23:05Z 1402.7000000 2010-06-05T06:23:18Z 1406.0700000 2010-06-05T06:23:29Z 1407.5100000 2010-06-05T06:23:39Z 1410.3900000 2010-06-05T06:23:50Z 1410.3900000 2010-06-05T06:23:51Z 1414.2400000 2010-06-05T06:24:05Z 1417.6000000 2010-06-05T06:24:20Z 1420.4900000 2010-06-05T06:24:34Z 1420.9700000 2010-06-05T06:24:35Z 1423.8500000 2010-06-05T06:24:47Z 1425.7700000 2010-06-05T06:24:56Z 1426.2500000 2010-06-05T06:24:58Z 1428.6600000 2010-06-05T06:25:09Z 1431.5400000 2010-06-05T06:25:22Z 1433.4600000 2010-06-05T06:25:33Z 1435.8700000 2010-06-05T06:25:44Z 1438.2700000 2010-06-05T06:25:54Z 1441.1500000 2010-06-05T06:26:08Z 1443.0800000 2010-06-05T06:26:19Z 1444.5200000 2010-06-05T06:26:31Z 1445.9600000 2010-06-05T06:26:45Z 1447.8800000 2010-06-05T06:26:55Z 1450.7700000 2010-06-05T06:27:07Z 1453.6500000 2010-06-05T06:27:20Z 1456.0500000 2010-06-05T06:27:32Z 1458.9400000 2010-06-05T06:27:44Z 1461.3400000 2010-06-05T06:27:55Z 1464.7100000 2010-06-05T06:28:07Z 1467.1100000 2010-06-05T06:28:18Z 1469.0300000 2010-06-05T06:28:24Z 1471.4400000 2010-06-05T06:28:37Z 1475.2800000 2010-06-05T06:28:51Z 1477.6800000 2010-06-05T06:29:04Z 1481.0500000 2010-06-05T06:29:19Z 1482.9700000 2010-06-05T06:29:31Z 1485.3700000 2010-06-05T06:29:43Z 1486.8200000 2010-06-05T06:29:55Z 1489.7000000 2010-06-05T06:30:12Z 1491.6200000 2010-06-05T06:30:24Z 1491.6200000 2010-06-05T06:30:57Z 1483.4500000 2010-06-05T06:30:59Z 1484.8900000 2010-06-05T06:31:00Z 1484.8900000 2010-06-05T06:31:43Z 1484.8900000 2010-06-05T06:31:58Z 1485.3700000 2010-06-05T06:32:34Z 1491.6200000 2010-06-05T06:32:37Z 1492.1000000 2010-06-05T06:32:38Z 1492.5800000 2010-06-05T06:32:40Z 1495.4700000 2010-06-05T06:32:59Z 1497.8700000 2010-06-05T06:33:08Z 1500.2700000 2010-06-05T06:33:22Z 1503.1600000 2010-06-05T06:33:34Z 1505.5600000 2010-06-05T06:33:53Z 1507.0000000 2010-06-05T06:34:04Z 1507.4800000 2010-06-05T06:34:23Z 1504.1200000 2010-06-05T06:34:33Z 1501.2400000 2010-06-05T06:34:41Z 1498.3500000 2010-06-05T06:34:52Z 1498.8300000 2010-06-05T06:35:10Z 1497.8700000 2010-06-05T06:35:34Z 1494.5100000 2010-06-05T06:36:24Z 1490.6600000 2010-06-05T06:36:25Z 1490.6600000 2010-06-05T06:36:26Z 1497.3900000 2010-06-05T06:37:02Z 1499.3100000 2010-06-05T06:37:04Z 1499.7900000 2010-06-05T06:38:19Z 1500.2700000 2010-06-05T06:38:31Z 1494.9900000 2010-06-05T06:38:53Z 1492.5800000 2010-06-05T06:38:55Z 1494.0300000 2010-06-05T06:39:15Z 1498.8300000 2010-06-05T06:39:53Z 1501.7200000 2010-06-05T06:39:55Z 1502.6800000 2010-06-05T06:40:23Z 1502.6800000 2010-06-05T06:41:27Z 1501.7200000 2010-06-05T06:41:44Z 1502.2000000 2010-06-05T06:42:19Z 1500.7600000 2010-06-05T06:44:13Z 1499.3100000 2010-06-05T06:44:17Z 1498.3500000 2010-06-05T06:44:23Z 1494.5100000 2010-06-05T06:44:43Z 1491.6200000 2010-06-05T06:44:58Z 1491.6200000 2010-06-05T06:47:51Z 1492.5800000 2010-06-05T06:48:01Z 1493.5500000 2010-06-05T06:48:05Z 1496.4300000 2010-06-05T06:48:17Z 1499.7900000 2010-06-05T06:48:31Z 1503.1600000 2010-06-05T06:48:46Z 1504.1200000 2010-06-05T06:48:58Z 1507.4800000 2010-06-05T06:49:22Z 1510.3700000 2010-06-05T06:49:32Z 1513.7300000 2010-06-05T06:50:05Z 1517.1000000 2010-06-05T06:50:29Z 1519.0200000 2010-06-05T06:50:56Z 1520.9400000 2010-06-05T06:51:11Z 1522.8700000 2010-06-05T06:51:40Z 1526.7100000 2010-06-05T06:52:01Z 1528.1500000 2010-06-05T06:52:20Z 1529.1100000 2010-06-05T06:54:44Z 1531.0400000 2010-06-05T06:54:56Z 1533.9200000 2010-06-05T06:55:21Z 1535.8400000 2010-06-05T06:55:35Z 1539.2100000 2010-06-05T06:55:49Z 1542.0900000 2010-06-05T06:56:02Z 1545.4600000 2010-06-05T06:56:16Z 1547.8600000 2010-06-05T06:56:29Z 1551.2200000 2010-06-05T06:56:42Z 1554.1100000 2010-06-05T06:56:52Z 1556.9900000 2010-06-05T06:57:05Z 1559.4000000 2010-06-05T06:57:13Z 1561.8000000 2010-06-05T06:57:31Z 1562.7600000 2010-06-05T06:57:43Z 1566.1200000 2010-06-05T06:58:25Z 1569.4900000 2010-06-05T06:58:36Z 1570.4500000 2010-06-05T06:58:41Z 1573.8200000 2010-06-05T06:59:04Z 1577.1800000 2010-06-05T06:59:25Z 1580.0600000 2010-06-05T06:59:40Z 1582.4700000 2010-06-05T07:00:07Z 1584.3900000 2010-06-05T07:00:45Z 1585.8300000 2010-06-05T07:00:48Z 1585.8300000 2010-06-05T07:00:58Z 1586.7900000 2010-06-05T07:02:18Z 1586.3100000 2010-06-05T07:02:29Z 1587.2700000 2010-06-05T07:02:41Z 1587.7500000 2010-06-05T07:02:52Z 1587.7500000 2010-06-05T07:03:06Z 1586.7900000 2010-06-05T07:03:19Z 1588.2400000 2010-06-05T07:03:30Z 1587.7500000 2010-06-05T07:03:48Z 1587.7500000 2010-06-05T07:03:51Z 1588.2400000 2010-06-05T07:04:00Z 1587.7500000 2010-06-05T07:04:01Z 1588.7200000 2010-06-05T07:04:13Z 1589.6800000 2010-06-05T07:04:24Z 1590.1600000 2010-06-05T07:04:33Z 1592.5600000 2010-06-05T07:04:46Z 1595.4500000 2010-06-05T07:04:59Z 1595.9300000 2010-06-05T07:05:02Z 1599.2900000 2010-06-05T07:05:16Z 1601.2100000 2010-06-05T07:05:27Z 1603.6200000 2010-06-05T07:05:39Z 1606.9800000 2010-06-05T07:05:54Z 1609.8600000 2010-06-05T07:06:09Z 1612.7500000 2010-06-05T07:06:21Z 1614.6700000 2010-06-05T07:06:32Z 1616.5900000 2010-06-05T07:06:44Z 1617.5600000 2010-06-05T07:06:53Z 1619.9600000 2010-06-05T07:07:05Z 1622.8400000 2010-06-05T07:07:17Z 1625.2500000 2010-06-05T07:07:27Z 1626.2100000 2010-06-05T07:07:41Z 1628.1300000 2010-06-05T07:07:52Z 1631.4900000 2010-06-05T07:08:07Z 1633.4200000 2010-06-05T07:08:20Z 1635.8200000 2010-06-05T07:08:31Z 1637.7400000 2010-06-05T07:08:48Z 1639.6700000 2010-06-05T07:08:59Z 1640.6300000 2010-06-05T07:09:09Z 1641.5900000 2010-06-05T07:09:20Z 1642.5500000 2010-06-05T07:09:36Z 1643.9900000 2010-06-05T07:09:55Z 1645.4300000 2010-06-05T07:10:45Z 1648.3200000 2010-06-05T07:11:03Z 1651.6800000 2010-06-05T07:11:15Z 1654.0900000 2010-06-05T07:11:24Z 1654.5700000 2010-06-05T07:11:37Z 1658.4100000 2010-06-05T07:11:47Z 1659.3700000 2010-06-05T07:11:59Z 1660.3300000 2010-06-05T07:12:12Z 1661.7800000 2010-06-05T07:12:23Z 1662.7400000 2010-06-05T07:12:31Z 1664.1800000 2010-06-05T07:12:46Z 1667.0600000 2010-06-05T07:13:02Z 1670.4300000 2010-06-05T07:13:17Z 1672.3500000 2010-06-05T07:13:29Z 1675.2300000 2010-06-05T07:13:43Z 1677.6400000 2010-06-05T07:13:55Z 1679.5600000 2010-06-05T07:14:07Z 1682.9300000 2010-06-05T07:14:24Z 1684.3700000 2010-06-05T07:14:38Z 1687.2500000 2010-06-05T07:15:02Z 1689.6500000 2010-06-05T07:15:14Z 1693.0200000 2010-06-05T07:15:32Z 1694.9400000 2010-06-05T07:15:50Z 1697.3400000 2010-06-05T07:16:05Z 1698.3100000 2010-06-05T07:16:21Z 1699.7500000 2010-06-05T07:16:31Z 1701.1900000 2010-06-05T07:16:44Z 1703.5900000 2010-06-05T07:16:55Z 1706.4800000 2010-06-05T07:17:08Z 1709.8400000 2010-06-05T07:17:26Z 1712.2500000 2010-06-05T07:17:51Z 1714.1700000 2010-06-05T07:18:05Z 1716.0900000 2010-06-05T07:18:17Z 1717.5300000 2010-06-05T07:18:27Z 1719.9400000 2010-06-05T07:18:40Z 1720.4200000 2010-06-05T07:18:43Z 1720.9000000 2010-06-05T07:18:47Z 1722.3400000 2010-06-05T07:18:57Z 1723.7800000 2010-06-05T07:19:01Z 1725.7000000 2010-06-05T07:19:12Z 1728.5900000 2010-06-05T07:19:36Z 1730.5100000 2010-06-05T07:19:46Z 1732.9100000 2010-06-05T07:19:57Z 1728.5900000 2010-06-05T07:20:01Z 1728.5900000 2010-06-05T07:20:02Z 1724.7400000 2010-06-05T07:20:03Z 1725.7000000 2010-06-05T07:20:04Z 1726.6700000 2010-06-05T07:20:07Z 1735.8000000 2010-06-05T07:20:33Z 1729.0700000 2010-06-05T07:20:49Z 1724.7400000 2010-06-05T07:21:23Z 1728.1100000 2010-06-05T07:21:24Z 1730.9900000 2010-06-05T07:21:53Z 1725.7000000 2010-06-05T07:21:54Z 1729.0700000 2010-06-05T07:21:57Z 1729.0700000 2010-06-05T07:21:58Z 1728.1100000 2010-06-05T07:22:07Z 1734.8400000 2010-06-05T07:22:30Z 1737.2400000 2010-06-05T07:22:32Z 1737.2400000 2010-06-05T07:23:04Z 1739.6400000 2010-06-05T07:25:40Z 1741.5700000 2010-06-05T07:25:48Z 1741.5700000 2010-06-05T07:25:50Z 1742.5300000 2010-06-05T07:26:07Z 1742.5300000 2010-06-05T07:26:26Z 1744.4500000 2010-06-05T07:26:37Z 1745.8900000 2010-06-05T07:26:47Z 1745.8900000 2010-06-05T07:26:56Z 1746.3700000 2010-06-05T07:27:08Z 1746.8500000 2010-06-05T07:27:17Z 1747.3300000 2010-06-05T07:27:22Z 1747.3300000 2010-06-05T07:27:33Z 1747.3300000 2010-06-05T07:27:41Z 1747.3300000 2010-06-05T07:27:58Z 1748.7800000 2010-06-05T07:28:08Z 1750.2200000 2010-06-05T07:28:20Z 1751.1800000 2010-06-05T07:28:31Z 1752.1400000 2010-06-05T07:28:37Z 1755.0200000 2010-06-05T07:28:49Z 1755.9900000 2010-06-05T07:28:52Z 1757.4300000 2010-06-05T07:29:03Z 1758.8700000 2010-06-05T07:29:07Z 1761.2700000 2010-06-05T07:29:19Z 1763.2000000 2010-06-05T07:29:39Z 1760.3100000 2010-06-05T07:29:48Z 1760.3100000 2010-06-05T07:29:50Z 1759.3500000 2010-06-05T07:30:05Z 1759.8300000 2010-06-05T07:30:08Z 1761.2700000 2010-06-05T07:30:16Z 1764.1600000 2010-06-05T07:30:27Z 1767.0400000 2010-06-05T07:30:40Z 1769.4400000 2010-06-05T07:30:53Z 1769.9200000 2010-06-05T07:30:58Z 1772.8100000 2010-06-05T07:31:10Z 1774.7300000 2010-06-05T07:31:24Z 1765.1200000 2010-06-05T07:31:27Z 1765.6000000 2010-06-05T07:31:28Z 1767.0400000 2010-06-05T07:31:30Z 1767.5200000 2010-06-05T07:31:35Z 1769.9200000 2010-06-05T07:31:45Z 1769.9200000 2010-06-05T07:31:53Z 1777.1300000 2010-06-05T07:31:58Z 1780.9800000 2010-06-05T07:32:01Z 1782.4200000 2010-06-05T07:32:15Z 1784.3400000 2010-06-05T07:32:29Z 1784.8200000 2010-06-05T07:33:00Z 1787.7100000 2010-06-05T07:33:14Z 1789.6300000 2010-06-05T07:33:23Z 1790.5900000 2010-06-05T07:33:27Z 1791.5500000 2010-06-05T07:33:36Z 1792.5200000 2010-06-05T07:33:41Z 1793.9600000 2010-06-05T07:33:48Z 1794.4400000 2010-06-05T07:33:57Z 1796.3600000 2010-06-05T07:34:05Z 1799.2400000 2010-06-05T07:34:16Z 1799.7300000 2010-06-05T07:34:19Z 1800.6900000 2010-06-05T07:34:30Z 1803.0900000 2010-06-05T07:34:40Z 1805.0100000 2010-06-05T07:34:51Z 1805.4900000 2010-06-05T07:34:54Z 1806.9400000 2010-06-05T07:35:07Z 1808.8600000 2010-06-05T07:35:19Z 1810.3000000 2010-06-05T07:35:29Z 1810.7800000 2010-06-05T07:35:41Z 1810.7800000 2010-06-05T07:35:47Z 1810.3000000 2010-06-05T07:35:57Z 1809.3400000 2010-06-05T07:36:11Z 1808.8600000 2010-06-05T07:36:12Z 1809.3400000 2010-06-05T07:36:25Z 1809.8200000 2010-06-05T07:36:36Z 1809.3400000 2010-06-05T07:36:51Z 1809.3400000 2010-06-05T07:37:16Z 1809.3400000 2010-06-05T07:37:20Z 1809.3400000 2010-06-05T07:37:27Z 1808.3800000 2010-06-05T07:37:30Z 1807.9000000 2010-06-05T07:37:41Z 1807.4200000 2010-06-05T07:37:43Z 1807.9000000 2010-06-05T07:37:47Z 1809.3400000 2010-06-05T07:37:56Z 1809.3400000 2010-06-05T07:37:57Z 1810.7800000 2010-06-05T07:38:10Z 1813.1800000 2010-06-05T07:38:22Z 1814.1500000 2010-06-05T07:38:26Z 1816.5500000 2010-06-05T07:38:36Z 1819.4300000 2010-06-05T07:38:48Z 1820.8700000 2010-06-05T07:38:59Z 1822.8000000 2010-06-05T07:39:10Z 1823.7600000 2010-06-05T07:39:19Z 1825.2000000 2010-06-05T07:39:26Z 1826.1600000 2010-06-05T07:39:41Z 1827.6000000 2010-06-05T07:39:53Z 1829.5300000 2010-06-05T07:40:03Z 1824.7200000 2010-06-05T07:40:12Z 1822.8000000 2010-06-05T07:40:14Z 1821.3500000 2010-06-05T07:40:19Z 1824.7200000 2010-06-05T07:40:37Z 1826.1600000 2010-06-05T07:40:50Z 1835.7700000 2010-06-05T07:41:00Z 1838.6600000 2010-06-05T07:41:06Z 1841.5400000 2010-06-05T07:41:17Z 1843.4700000 2010-06-05T07:41:28Z 1846.3500000 2010-06-05T07:41:41Z 1848.2700000 2010-06-05T07:41:53Z 1851.1600000 2010-06-05T07:42:06Z 1854.0400000 2010-06-05T07:42:22Z 1857.4000000 2010-06-05T07:42:37Z 1860.2900000 2010-06-05T07:42:51Z 1863.6500000 2010-06-05T07:43:07Z 1867.0200000 2010-06-05T07:43:20Z 1869.9000000 2010-06-05T07:43:35Z 1873.2700000 2010-06-05T07:43:49Z 1876.1500000 2010-06-05T07:44:04Z 1877.1100000 2010-06-05T07:44:13Z 1880.4800000 2010-06-05T07:44:27Z 1882.4000000 2010-06-05T07:44:37Z 1882.8800000 2010-06-05T07:44:41Z 1884.8000000 2010-06-05T07:44:49Z 1887.2100000 2010-06-05T07:45:03Z 1888.6500000 2010-06-05T07:45:08Z 1890.5700000 2010-06-05T07:45:19Z 1893.4500000 2010-06-05T07:45:30Z 1895.8600000 2010-06-05T07:45:41Z 1897.7800000 2010-06-05T07:45:49Z 1900.1800000 2010-06-05T07:46:00Z 1901.6300000 2010-06-05T07:46:11Z 1904.5100000 2010-06-05T07:46:24Z 1907.3900000 2010-06-05T07:46:36Z 1903.0700000 2010-06-05T07:46:44Z 1901.6300000 2010-06-05T07:46:46Z 1901.1400000 2010-06-05T07:46:49Z 1904.5100000 2010-06-05T07:47:00Z 1906.9100000 2010-06-05T07:47:08Z 1913.6400000 2010-06-05T07:47:13Z 1917.0100000 2010-06-05T07:47:16Z 1919.8900000 2010-06-05T07:47:29Z 1923.2500000 2010-06-05T07:47:44Z 1926.6200000 2010-06-05T07:47:56Z 1928.0600000 2010-06-05T07:48:07Z 1929.9800000 2010-06-05T07:48:14Z 1931.4300000 2010-06-05T07:48:18Z 1932.3900000 2010-06-05T07:48:30Z 1934.3100000 2010-06-05T07:48:41Z 1935.2700000 2010-06-05T07:48:49Z 1936.2300000 2010-06-05T07:48:51Z 1938.1600000 2010-06-05T07:49:04Z 1939.1200000 2010-06-05T07:49:16Z 1938.6400000 2010-06-05T07:49:33Z 1937.1900000 2010-06-05T07:49:42Z 1935.2700000 2010-06-05T07:49:54Z 1925.1800000 2010-06-05T07:50:21Z 1926.6200000 2010-06-05T07:50:22Z 1927.5800000 2010-06-05T07:50:34Z 1926.1400000 2010-06-05T07:50:36Z 1932.3900000 2010-06-05T07:51:38Z 1927.5800000 2010-06-05T07:51:39Z 1924.7000000 2010-06-05T07:51:53Z 1927.5800000 2010-06-05T07:51:54Z 1927.1000000 2010-06-05T07:52:23Z 1928.5400000 2010-06-05T07:52:26Z 1929.0200000 2010-06-05T07:52:45Z 1925.6600000 2010-06-05T07:52:46Z 1926.6200000 2010-06-05T07:52:47Z 1927.5800000 2010-06-05T07:52:49Z 1921.8100000 2010-06-05T07:53:06Z 1928.5400000 2010-06-05T07:53:07Z 1924.2200000 2010-06-05T07:53:20Z 1928.0600000 2010-06-05T07:53:21Z 1929.0200000 2010-06-05T07:53:23Z 1929.0200000 2010-06-05T07:53:31Z 1925.1800000 2010-06-05T07:53:36Z 1926.6200000 2010-06-05T07:53:37Z 1929.5000000 2010-06-05T07:53:41Z 1927.5800000 2010-06-05T07:53:47Z 1928.5400000 2010-06-05T07:53:59Z 1934.7900000 2010-06-05T07:54:07Z 1937.1900000 2010-06-05T07:54:10Z 1940.0800000 2010-06-05T08:01:45Z 1940.5600000 2010-06-05T08:05:17Z 1941.5200000 2010-06-05T08:05:28Z 1942.9600000 2010-06-05T08:05:58Z 1943.4400000 2010-06-05T08:06:05Z 1942.9600000 2010-06-05T08:06:10Z 1943.9200000 2010-06-05T08:06:23Z 1944.4000000 2010-06-05T08:06:25Z 1944.8800000 2010-06-05T08:06:32Z 1946.3300000 2010-06-05T08:06:44Z 1948.2500000 2010-06-05T08:06:58Z 1948.2500000 2010-06-05T08:07:09Z 1948.2500000 2010-06-05T08:07:19Z 1948.2500000 2010-06-05T08:07:29Z 1949.6900000 2010-06-05T08:07:44Z 1949.6900000 2010-06-05T08:08:04Z 1951.1300000 2010-06-05T08:09:17Z 1954.0200000 2010-06-05T08:09:30Z 1956.9000000 2010-06-05T08:09:41Z 1957.8600000 2010-06-05T08:09:48Z 1958.3400000 2010-06-05T08:09:53Z 1958.8200000 2010-06-05T08:09:59Z 1959.7800000 2010-06-05T08:10:03Z 1959.7800000 2010-06-05T08:10:06Z 1960.2700000 2010-06-05T08:10:11Z 1960.7500000 2010-06-05T08:10:18Z 1960.7500000 2010-06-05T08:10:25Z 1961.7100000 2010-06-05T08:10:40Z 1962.6700000 2010-06-05T08:10:45Z 1964.1100000 2010-06-05T08:10:54Z 1964.5900000 2010-06-05T08:11:04Z 1965.0700000 2010-06-05T08:11:11Z 1967.9600000 2010-06-05T08:11:27Z 1970.3600000 2010-06-05T08:11:35Z 1972.2800000 2010-06-05T08:11:46Z 1974.2000000 2010-06-05T08:11:58Z 1975.6500000 2010-06-05T08:12:08Z 1978.0500000 2010-06-05T08:12:20Z 1980.4500000 2010-06-05T08:12:33Z 1983.3400000 2010-06-05T08:12:47Z 1985.2600000 2010-06-05T08:12:59Z 1988.1400000 2010-06-05T08:13:12Z 1991.5100000 2010-06-05T08:13:25Z 1994.8700000 2010-06-05T08:13:41Z 1997.2800000 2010-06-05T08:13:55Z 2000.1600000 2010-06-05T08:14:09Z 2003.0400000 2010-06-05T08:14:22Z 2004.9700000 2010-06-05T08:14:39Z 1999.6800000 2010-06-05T08:15:09Z 1995.8300000 2010-06-05T08:15:11Z 1996.3200000 2010-06-05T08:15:12Z 2004.0100000 2010-06-05T08:15:39Z 2005.4500000 2010-06-05T08:15:41Z 2005.4500000 2010-06-05T08:16:26Z 2005.4500000 2010-06-05T08:16:37Z 2004.4900000 2010-06-05T08:16:59Z 2002.5600000 2010-06-05T08:17:11Z 2003.5200000 2010-06-05T08:17:21Z 2003.0400000 2010-06-05T08:17:26Z 2001.1200000 2010-06-05T08:17:40Z 2001.6000000 2010-06-05T08:17:42Z 1999.6800000 2010-06-05T08:17:49Z 2000.6400000 2010-06-05T08:18:03Z 2001.1200000 2010-06-05T08:18:05Z 2000.1600000 2010-06-05T08:18:14Z 1999.6800000 2010-06-05T08:18:29Z 2001.6000000 2010-06-05T08:18:43Z 2003.5200000 2010-06-05T08:18:55Z 2005.9300000 2010-06-05T08:19:07Z 2007.3700000 2010-06-05T08:19:19Z 2009.7700000 2010-06-05T08:19:30Z 2011.2200000 2010-06-05T08:19:45Z 2012.1800000 2010-06-05T08:19:58Z 2012.1800000 2010-06-05T08:20:12Z 2014.5800000 2010-06-05T08:20:50Z 2015.5400000 2010-06-05T08:21:01Z 2015.5400000 2010-06-05T08:21:03Z 2014.5800000 2010-06-05T08:21:17Z 2017.4600000 2010-06-05T08:21:30Z 2018.9100000 2010-06-05T08:21:42Z 2018.9100000 2010-06-05T08:21:45Z 2020.3500000 2010-06-05T08:22:00Z 2013.6200000 2010-06-05T08:22:05Z 2011.7000000 2010-06-05T08:22:07Z 2012.1800000 2010-06-05T08:22:11Z 2012.1800000 2010-06-05T08:22:18Z 2017.4600000 2010-06-05T08:22:34Z 2020.8300000 2010-06-05T08:22:36Z 2020.8300000 2010-06-05T08:22:37Z 2021.3100000 2010-06-05T08:22:38Z 2020.8300000 2010-06-05T08:22:41Z 2022.2700000 2010-06-05T08:22:55Z 2022.2700000 2010-06-05T08:23:15Z 2023.2300000 2010-06-05T08:23:27Z 2025.1500000 2010-06-05T08:23:37Z 2025.1500000 2010-06-05T08:23:39Z 2026.1200000 2010-06-05T08:23:52Z 2027.5600000 2010-06-05T08:24:01Z 2018.9100000 2010-06-05T08:24:03Z 2015.5400000 2010-06-05T08:24:17Z 2017.4600000 2010-06-05T08:24:28Z 2016.5000000 2010-06-05T08:24:36Z 2024.6700000 2010-06-05T08:24:39Z 2025.1500000 2010-06-05T08:24:51Z 2023.2300000 2010-06-05T08:25:05Z 2022.7500000 2010-06-05T08:25:15Z 2021.3100000 2010-06-05T08:25:26Z 2019.8700000 2010-06-05T08:25:30Z 2018.4300000 2010-06-05T08:25:42Z 2018.4300000 2010-06-05T08:25:46Z 2016.9800000 2010-06-05T08:25:55Z 2014.5800000 2010-06-05T08:26:07Z 2014.1000000 2010-06-05T08:26:09Z 2014.5800000 2010-06-05T08:26:23Z 2014.5800000 2010-06-05T08:26:35Z 2014.1000000 2010-06-05T08:26:42Z 2012.1800000 2010-06-05T08:26:50Z 2012.1800000 2010-06-05T08:26:53Z 2012.6600000 2010-06-05T08:26:59Z 2013.1400000 2010-06-05T08:27:12Z 2014.1000000 2010-06-05T08:27:25Z 2016.5000000 2010-06-05T08:27:37Z 2018.4300000 2010-06-05T08:27:46Z 2019.8700000 2010-06-05T08:27:56Z 2021.7900000 2010-06-05T08:28:10Z 2015.5400000 2010-06-05T08:28:16Z 2014.5800000 2010-06-05T08:28:18Z 2017.9400000 2010-06-05T08:28:27Z 2017.9400000 2010-06-05T08:28:28Z 2017.4600000 2010-06-05T08:28:39Z 2017.4600000 2010-06-05T08:28:40Z 2019.3900000 2010-06-05T08:28:44Z 2013.1400000 2010-06-05T08:28:47Z 2017.4600000 2010-06-05T08:28:48Z 2016.5000000 2010-06-05T08:28:52Z 2019.3900000 2010-06-05T08:29:04Z 2017.4600000 2010-06-05T08:30:10Z 2018.9100000 2010-06-05T08:30:15Z 2019.3900000 2010-06-05T08:30:21Z 2019.8700000 2010-06-05T08:30:34Z 2025.1500000 2010-06-05T08:30:52Z 2028.0400000 2010-06-05T08:30:54Z 2028.0400000 2010-06-05T08:31:46Z 2028.0400000 2010-06-05T08:31:50Z 2027.0800000 2010-06-05T08:31:52Z 2025.6400000 2010-06-05T08:32:04Z 2025.1500000 2010-06-05T08:32:17Z 2024.1900000 2010-06-05T08:32:30Z 2024.6700000 2010-06-05T08:32:31Z 2024.1900000 2010-06-05T08:32:45Z 2023.2300000 2010-06-05T08:32:49Z 2023.2300000 2010-06-05T08:32:51Z 2020.8300000 2010-06-05T08:33:04Z 2016.5000000 2010-06-05T08:33:15Z 2016.9800000 2010-06-05T08:33:16Z 2016.0200000 2010-06-05T08:33:27Z 2016.5000000 2010-06-05T08:33:39Z 2016.5000000 2010-06-05T08:33:42Z 2014.5800000 2010-06-05T08:33:51Z 2015.0600000 2010-06-05T08:34:03Z 2013.1400000 2010-06-05T08:34:15Z 2013.6200000 2010-06-05T08:34:19Z 2012.1800000 2010-06-05T08:34:31Z 2014.1000000 2010-06-05T08:34:44Z 2016.5000000 2010-06-05T08:34:55Z 2017.9400000 2010-06-05T08:35:06Z 2019.8700000 2010-06-05T08:35:17Z 2020.8300000 2010-06-05T08:35:19Z 2021.7900000 2010-06-05T08:35:23Z 2024.6700000 2010-06-05T08:35:35Z 2020.8300000 2010-06-05T08:35:46Z 2017.9400000 2010-06-05T08:35:47Z 2016.9800000 2010-06-05T08:35:49Z 2016.9800000 2010-06-05T08:36:01Z 2016.9800000 2010-06-05T08:36:04Z 2015.0600000 2010-06-05T08:36:09Z 2023.7100000 2010-06-05T08:36:17Z 2023.7100000 2010-06-05T08:36:18Z 2023.7100000 2010-06-05T08:36:19Z 2021.7900000 2010-06-05T08:36:32Z 2021.7900000 2010-06-05T08:36:37Z 2021.7900000 2010-06-05T08:36:40Z 2022.7500000 2010-06-05T08:36:53Z 2025.1500000 2010-06-05T08:37:07Z 2027.5600000 2010-06-05T08:37:19Z 2029.9600000 2010-06-05T08:37:33Z 2032.8400000 2010-06-05T08:37:47Z 2033.3300000 2010-06-05T08:37:50Z 2035.7300000 2010-06-05T08:38:03Z 2038.1300000 2010-06-05T08:38:13Z 2039.5700000 2010-06-05T08:38:25Z 2042.9400000 2010-06-05T08:38:38Z 2044.3800000 2010-06-05T08:38:50Z 2047.2600000 2010-06-05T08:39:01Z 2049.6700000 2010-06-05T08:39:13Z 2052.0700000 2010-06-05T08:39:24Z 2054.9600000 2010-06-05T08:39:42Z 2058.3200000 2010-06-05T08:39:53Z 2061.6800000 2010-06-05T08:40:06Z 2064.5700000 2010-06-05T08:40:20Z 2066.0100000 2010-06-05T08:40:35Z 2067.4500000 2010-06-05T08:40:55Z 2070.3400000 2010-06-05T08:41:08Z 2072.7400000 2010-06-05T08:41:25Z 2074.6600000 2010-06-05T08:41:37Z 2075.6200000 2010-06-05T08:41:42Z 2077.5500000 2010-06-05T08:41:58Z 2079.9500000 2010-06-05T08:42:09Z 2081.8700000 2010-06-05T08:42:20Z 2084.2800000 2010-06-05T08:42:32Z 2087.1600000 2010-06-05T08:42:45Z 2090.0400000 2010-06-05T08:42:52Z 2092.4500000 2010-06-05T08:43:06Z 2094.8500000 2010-06-05T08:43:20Z 2097.7300000 2010-06-05T08:43:36Z 2101.1000000 2010-06-05T08:43:47Z 2104.4600000 2010-06-05T08:43:59Z 2105.4200000 2010-06-05T08:44:19Z 2107.3500000 2010-06-05T08:44:32Z 2110.2300000 2010-06-05T08:44:42Z 2113.6000000 2010-06-05T08:44:51Z 2115.0400000 2010-06-05T08:44:56Z 2117.4400000 2010-06-05T08:45:08Z 2120.3200000 2010-06-05T08:45:20Z 2120.3200000 2010-06-05T08:45:21Z 2123.6900000 2010-06-05T08:45:33Z 2125.1300000 2010-06-05T08:45:48Z 2127.5300000 2010-06-05T08:46:02Z 2119.8400000 2010-06-05T08:46:11Z 2113.1200000 2010-06-05T08:46:14Z 2116.9600000 2010-06-05T08:46:15Z 2120.3200000 2010-06-05T08:46:33Z 2118.4000000 2010-06-05T08:46:40Z 2115.0400000 2010-06-05T08:46:46Z 2119.3600000 2010-06-05T08:46:47Z 2118.8800000 2010-06-05T08:46:51Z 2120.3200000 2010-06-05T08:46:58Z 2126.0900000 2010-06-05T08:47:18Z 2127.0500000 2010-06-05T08:47:33Z 2126.0900000 2010-06-05T08:47:46Z 2126.0900000 2010-06-05T08:48:20Z 2125.6100000 2010-06-05T08:48:28Z 2124.6500000 2010-06-05T08:48:34Z 2123.2100000 2010-06-05T08:48:49Z 2124.1700000 2010-06-05T08:49:10Z 2125.1300000 2010-06-05T08:49:19Z 2126.0900000 2010-06-05T08:49:27Z 2125.6100000 2010-06-05T08:49:29Z 2123.6900000 2010-06-05T08:49:38Z 2122.2500000 2010-06-05T08:49:41Z 2121.2900000 2010-06-05T08:49:43Z 2117.9200000 2010-06-05T08:49:53Z 2115.0400000 2010-06-05T08:50:04Z 2112.1500000 2010-06-05T08:50:16Z 2108.3100000 2010-06-05T08:50:25Z 2105.9100000 2010-06-05T08:50:35Z 2104.4600000 2010-06-05T08:50:39Z 2102.5400000 2010-06-05T08:50:45Z 2099.6600000 2010-06-05T08:50:57Z 2096.2900000 2010-06-05T08:51:06Z 2093.4100000 2010-06-05T08:51:17Z 2090.0400000 2010-06-05T08:51:29Z 2089.0800000 2010-06-05T08:51:31Z 2088.6000000 2010-06-05T08:51:34Z 2086.2000000 2010-06-05T08:51:45Z 2085.2400000 2010-06-05T08:51:58Z 2083.3100000 2010-06-05T08:52:04Z 2081.3900000 2010-06-05T08:52:14Z 2078.5100000 2010-06-05T08:52:27Z 2078.5100000 2010-06-05T08:52:28Z 2076.5900000 2010-06-05T08:52:31Z 2074.6600000 2010-06-05T08:52:48Z 2076.1000000 2010-06-05T08:54:07Z 2075.6200000 2010-06-05T08:54:17Z 2074.1800000 2010-06-05T08:54:34Z 2070.8200000 2010-06-05T08:54:46Z 2068.8900000 2010-06-05T08:54:52Z 2069.3800000 2010-06-05T08:55:01Z 2072.2600000 2010-06-05T08:55:15Z 2072.2600000 2010-06-05T08:55:19Z 2072.2600000 2010-06-05T08:55:33Z 2071.7800000 2010-06-05T08:55:42Z 2067.4500000 2010-06-05T08:55:46Z 2062.6500000 2010-06-05T08:55:48Z 2061.6800000 2010-06-05T08:55:50Z 2058.8000000 2010-06-05T08:56:02Z 2059.2800000 2010-06-05T08:56:15Z 2066.9700000 2010-06-05T08:56:16Z 2067.9300000 2010-06-05T08:56:18Z 2067.4500000 2010-06-05T08:56:35Z 2066.9700000 2010-06-05T08:57:08Z 2068.8900000 2010-06-05T08:57:20Z 2068.8900000 2010-06-05T08:57:21Z 2061.2000000 2010-06-05T08:57:36Z 2062.6500000 2010-06-05T08:57:37Z 2061.6800000 2010-06-05T08:57:40Z 2061.6800000 2010-06-05T08:57:45Z 2060.7200000 2010-06-05T08:57:56Z 2061.6800000 2010-06-05T08:58:01Z 2067.9300000 2010-06-05T08:58:06Z 2070.8200000 2010-06-05T08:58:08Z 2072.7400000 2010-06-05T08:58:16Z 2073.7000000 2010-06-05T08:58:21Z 2075.6200000 2010-06-05T08:58:33Z 2074.6600000 2010-06-05T08:58:47Z 2074.1800000 2010-06-05T08:59:05Z 2073.7000000 2010-06-05T08:59:44Z 2073.7000000 2010-06-05T08:59:45Z 2072.2600000 2010-06-05T08:59:56Z 2071.3000000 2010-06-05T09:00:07Z 2070.8200000 2010-06-05T09:00:19Z 2069.3800000 2010-06-05T09:00:30Z 2068.4100000 2010-06-05T09:00:32Z 2067.9300000 2010-06-05T09:00:39Z 2068.4100000 2010-06-05T09:00:48Z 2067.4500000 2010-06-05T09:00:56Z 2066.9700000 2010-06-05T09:01:08Z 2066.0100000 2010-06-05T09:01:14Z 2063.1300000 2010-06-05T09:01:25Z 2062.6500000 2010-06-05T09:01:26Z 2058.8000000 2010-06-05T09:01:38Z 2055.9200000 2010-06-05T09:01:51Z 2054.4700000 2010-06-05T09:02:01Z 2052.0700000 2010-06-05T09:02:08Z 2049.1900000 2010-06-05T09:02:16Z 2047.2600000 2010-06-05T09:02:27Z 2045.8200000 2010-06-05T09:02:31Z 2044.3800000 2010-06-05T09:02:44Z 2043.4200000 2010-06-05T09:02:50Z 2043.9000000 2010-06-05T09:03:05Z 2043.9000000 2010-06-05T09:03:06Z 2041.9800000 2010-06-05T09:03:15Z 2041.0200000 2010-06-05T09:03:21Z 2041.9800000 2010-06-05T09:03:31Z 2042.4600000 2010-06-05T09:03:39Z 2042.4600000 2010-06-05T09:03:51Z 2041.9800000 2010-06-05T09:03:52Z 2042.4600000 2010-06-05T09:04:03Z 2041.0200000 2010-06-05T09:04:07Z 2040.0500000 2010-06-05T09:04:09Z 2039.0900000 2010-06-05T09:04:13Z 2038.6100000 2010-06-05T09:04:28Z 2038.6100000 2010-06-05T09:04:29Z 2037.1700000 2010-06-05T09:04:41Z 2036.2100000 2010-06-05T09:04:49Z 2034.7700000 2010-06-05T09:05:02Z 2034.7700000 2010-06-05T09:05:28Z 2032.8400000 2010-06-05T09:05:42Z 2033.3300000 2010-06-05T09:05:46Z 2022.2700000 2010-06-05T09:05:51Z 2017.4600000 2010-06-05T09:05:52Z 2023.7100000 2010-06-05T09:05:53Z 2017.4600000 2010-06-05T09:05:54Z 2024.1900000 2010-06-05T09:05:55Z 2023.2300000 2010-06-05T09:06:12Z 2023.2300000 2010-06-05T09:06:36Z 2024.1900000 2010-06-05T09:06:38Z 2015.5400000 2010-06-05T09:07:15Z 2023.2300000 2010-06-05T09:07:16Z 2007.8500000 2010-06-05T09:07:25Z 2024.6700000 2010-06-05T09:07:26Z 2025.1500000 2010-06-05T09:07:27Z 2029.4800000 2010-06-05T09:07:55Z 2032.3600000 2010-06-05T09:07:58Z 2032.8400000 2010-06-05T09:08:49Z 2032.3600000 2010-06-05T09:09:45Z 2023.2300000 2010-06-05T09:14:24Z 2024.1900000 2010-06-05T09:14:25Z 2021.7900000 2010-06-05T09:14:28Z 2023.2300000 2010-06-05T09:14:30Z 2024.1900000 2010-06-05T09:14:45Z 2022.7500000 2010-06-05T09:14:47Z 2030.4400000 2010-06-05T09:14:53Z 2033.3300000 2010-06-05T09:14:56Z 2033.3300000 2010-06-05T09:17:20Z 2024.1900000 2010-06-05T09:31:52Z 2026.6000000 2010-06-05T09:31:53Z 2023.2300000 2010-06-05T09:31:57Z 2026.6000000 2010-06-05T09:32:01Z 2027.5600000 2010-06-05T09:32:32Z 2024.1900000 2010-06-05T09:32:44Z 2026.6000000 2010-06-05T09:32:47Z 2024.1900000 2010-06-05T09:32:51Z 2024.6700000 2010-06-05T09:32:59Z 2020.3500000 2010-06-05T09:33:09Z 2026.6000000 2010-06-05T09:33:10Z 2024.6700000 2010-06-05T09:33:17Z 2026.1200000 2010-06-05T09:33:31Z 2025.1500000 2010-06-05T09:33:42Z 2032.8400000 2010-06-05T09:33:47Z 2028.5200000 2010-06-05T09:33:49Z 2025.6400000 2010-06-05T09:33:50Z 2027.0800000 2010-06-05T09:34:16Z 2021.7900000 2010-06-05T09:34:26Z 2023.7100000 2010-06-05T09:34:27Z 2026.6000000 2010-06-05T09:34:30Z 2024.6700000 2010-06-05T09:34:34Z 2027.0800000 2010-06-05T09:34:43Z 2025.6400000 2010-06-05T09:34:48Z 2022.2700000 2010-06-05T09:34:58Z 2025.6400000 2010-06-05T09:35:00Z 2025.6400000 2010-06-05T09:35:01Z 2025.6400000 2010-06-05T09:35:09Z 2021.3100000 2010-06-05T09:35:28Z 2027.5600000 2010-06-05T09:35:29Z 2024.1900000 2010-06-05T09:35:43Z 2027.0800000 2010-06-05T09:35:51Z 2025.1500000 2010-06-05T09:35:53Z 2034.2900000 2010-06-05T09:35:58Z 2034.7700000 2010-06-05T09:36:00Z 2035.2500000 2010-06-05T09:36:59Z 2034.7700000 2010-06-05T09:38:19Z 2035.2500000 2010-06-05T09:39:30Z 2035.2500000 2010-06-05T09:40:26Z 2034.2900000 2010-06-05T10:04:26Z 2024.6700000 2010-06-05T10:05:41Z 2025.6400000 2010-06-05T10:05:42Z 2022.7500000 2010-06-05T10:06:05Z 2031.8800000 2010-06-05T10:06:10Z 2035.2500000 2010-06-05T10:06:36Z 2034.7700000 2010-06-05T10:07:47Z 2035.2500000 2010-06-05T10:07:50Z 2035.2500000 2010-06-05T10:08:04Z 2025.1500000 2010-06-05T10:08:07Z 2025.6400000 2010-06-05T10:08:23Z 2034.7700000 2010-06-05T10:08:37Z 2034.2900000 2010-06-05T10:09:12Z 2031.8800000 2010-06-05T10:09:27Z 2028.5200000 2010-06-05T10:09:37Z 2026.1200000 2010-06-05T10:09:53Z 2025.6400000 2010-06-05T10:10:10Z 2021.7900000 2010-06-05T10:10:31Z 2021.3100000 2010-06-05T10:10:32Z 2018.9100000 2010-06-05T10:10:55Z 2016.0200000 2010-06-05T10:11:09Z 2014.1000000 2010-06-05T10:11:15Z 2011.7000000 2010-06-05T10:11:29Z 2008.8100000 2010-06-05T10:11:48Z 2004.9700000 2010-06-05T10:12:07Z 2001.6000000 2010-06-05T10:12:21Z 1998.2400000 2010-06-05T10:12:31Z 1996.3200000 2010-06-05T10:12:36Z 1995.3500000 2010-06-05T10:12:41Z 1993.9100000 2010-06-05T10:12:52Z 1990.5500000 2010-06-05T10:13:07Z 1990.5500000 2010-06-05T10:13:08Z 1987.1800000 2010-06-05T10:13:26Z 1984.3000000 2010-06-05T10:13:44Z 1980.9300000 2010-06-05T10:13:55Z 1980.9300000 2010-06-05T10:13:56Z 1977.5700000 2010-06-05T10:14:10Z 1973.7200000 2010-06-05T10:14:21Z 1971.3200000 2010-06-05T10:14:36Z 1968.9200000 2010-06-05T10:14:51Z 1966.0300000 2010-06-05T10:15:06Z 1962.6700000 2010-06-05T10:15:21Z 1959.3000000 2010-06-05T10:15:48Z 1957.3800000 2010-06-05T10:15:57Z 1953.5400000 2010-06-05T10:16:09Z 1953.5400000 2010-06-05T10:16:10Z 1953.0600000 2010-06-05T10:16:36Z 1950.1700000 2010-06-05T10:16:53Z 1948.2500000 2010-06-05T10:17:01Z 1945.3600000 2010-06-05T10:17:19Z 1942.0000000 2010-06-05T10:17:31Z 1938.6400000 2010-06-05T10:17:47Z 1936.2300000 2010-06-05T10:17:55Z 1932.8700000 2010-06-05T10:18:10Z 1929.0200000 2010-06-05T10:18:37Z 1928.5400000 2010-06-05T10:18:38Z 1925.1800000 2010-06-05T10:18:52Z 1921.8100000 2010-06-05T10:19:13Z 1921.8100000 2010-06-05T10:19:14Z 1916.5300000 2010-06-05T10:19:28Z 1917.0100000 2010-06-05T10:19:41Z 1916.0400000 2010-06-05T10:20:27Z 1914.1200000 2010-06-05T10:21:32Z 1911.2400000 2010-06-05T10:21:46Z 1907.8700000 2010-06-05T10:21:58Z 1904.5100000 2010-06-05T10:22:09Z 1902.1100000 2010-06-05T10:22:16Z 1899.2200000 2010-06-05T10:22:28Z 1895.8600000 2010-06-05T10:22:40Z 1894.4200000 2010-06-05T10:22:57Z 1891.5300000 2010-06-05T10:23:11Z 1888.1700000 2010-06-05T10:23:22Z 1887.6900000 2010-06-05T10:23:23Z 1884.3200000 2010-06-05T10:23:42Z 1874.7100000 2010-06-05T10:24:03Z 1870.3800000 2010-06-05T10:24:05Z 1870.8600000 2010-06-05T10:24:06Z 1868.4600000 2010-06-05T10:24:14Z 1869.9000000 2010-06-05T10:24:16Z 1866.5400000 2010-06-05T10:24:24Z 1871.3400000 2010-06-05T10:24:33Z 1873.2700000 2010-06-05T10:24:35Z 1867.9800000 2010-06-05T10:24:36Z 1867.9800000 2010-06-05T10:24:37Z 1863.1700000 2010-06-05T10:24:38Z 1859.8100000 2010-06-05T10:24:44Z 1860.2900000 2010-06-05T10:24:45Z 1856.9200000 2010-06-05T10:24:56Z 1863.6500000 2010-06-05T10:25:06Z 1865.5800000 2010-06-05T10:25:08Z 1863.6500000 2010-06-05T10:25:22Z 1861.2500000 2010-06-05T10:25:33Z 1858.8500000 2010-06-05T10:25:45Z 1855.9600000 2010-06-05T10:26:20Z 1854.0400000 2010-06-05T10:26:32Z 1852.6000000 2010-06-05T10:26:42Z 1849.7100000 2010-06-05T10:26:54Z 1847.7900000 2010-06-05T10:27:03Z 1844.9100000 2010-06-05T10:27:14Z 1842.9800000 2010-06-05T10:27:20Z 1839.1400000 2010-06-05T10:27:31Z 1839.1400000 2010-06-05T10:27:32Z 1838.6600000 2010-06-05T10:27:34Z 1836.7400000 2010-06-05T10:27:45Z 1836.7400000 2010-06-05T10:27:47Z 1834.3300000 2010-06-05T10:27:57Z 1832.4100000 2010-06-05T10:28:07Z 1830.0100000 2010-06-05T10:28:19Z 1829.0500000 2010-06-05T10:28:24Z 1828.0800000 2010-06-05T10:28:34Z 1826.6400000 2010-06-05T10:28:44Z 1823.2800000 2010-06-05T10:28:58Z 1820.3900000 2010-06-05T10:29:08Z 1817.9900000 2010-06-05T10:29:19Z 1816.0700000 2010-06-05T10:29:38Z 1815.1100000 2010-06-05T10:29:51Z 1808.3800000 2010-06-05T10:29:59Z 1805.0100000 2010-06-05T10:30:16Z 1805.0100000 2010-06-05T10:30:17Z 1803.0900000 2010-06-05T10:30:29Z 1808.3800000 2010-06-05T10:30:37Z 1810.3000000 2010-06-05T10:30:40Z 1809.3400000 2010-06-05T10:30:54Z 1802.1300000 2010-06-05T10:31:12Z 1799.2400000 2010-06-05T10:31:14Z 1798.7600000 2010-06-05T10:31:38Z 1799.7300000 2010-06-05T10:31:42Z 1807.9000000 2010-06-05T10:31:43Z 1801.6500000 2010-06-05T10:32:08Z 1810.3000000 2010-06-05T10:32:09Z 1807.4200000 2010-06-05T10:32:10Z 1805.4900000 2010-06-05T10:32:12Z 1802.6100000 2010-06-05T10:32:23Z 1802.1300000 2010-06-05T10:32:39Z 1799.2400000 2010-06-05T10:32:50Z 1790.1100000 2010-06-05T10:32:53Z 1786.2700000 2010-06-05T10:33:00Z 1784.8200000 2010-06-05T10:33:07Z 1784.3400000 2010-06-05T10:33:14Z 1781.4600000 2010-06-05T10:33:24Z 1788.6700000 2010-06-05T10:33:32Z 1786.7500000 2010-06-05T10:33:42Z 1784.3400000 2010-06-05T10:33:54Z 1780.9800000 2010-06-05T10:34:03Z 1779.5400000 2010-06-05T10:34:16Z 1777.1300000 2010-06-05T10:34:29Z 1774.2500000 2010-06-05T10:34:41Z 1771.3700000 2010-06-05T10:34:52Z 1768.4800000 2010-06-05T10:35:02Z 1766.5600000 2010-06-05T10:35:08Z 1763.2000000 2010-06-05T10:35:21Z 1759.8300000 2010-06-05T10:35:34Z 1756.9500000 2010-06-05T10:35:45Z 1754.0600000 2010-06-05T10:35:57Z 1751.6600000 2010-06-05T10:36:03Z 1748.7800000 2010-06-05T10:36:15Z 1746.3700000 2010-06-05T10:36:27Z 1743.4900000 2010-06-05T10:36:36Z 1743.0100000 2010-06-05T10:36:37Z 1741.0800000 2010-06-05T10:36:47Z 1740.6000000 2010-06-05T10:36:48Z 1739.6400000 2010-06-05T10:36:53Z 1736.7600000 2010-06-05T10:37:03Z 1733.3900000 2010-06-05T10:37:13Z 1732.4300000 2010-06-05T10:37:21Z 1729.5500000 2010-06-05T10:37:32Z 1727.6300000 2010-06-05T10:37:43Z 1725.7000000 2010-06-05T10:38:01Z 1724.2600000 2010-06-05T10:38:13Z 1720.9000000 2010-06-05T10:38:25Z 1718.9700000 2010-06-05T10:38:38Z 1716.0900000 2010-06-05T10:38:47Z 1712.7300000 2010-06-05T10:38:59Z 1713.2100000 2010-06-05T10:39:00Z 1709.3600000 2010-06-05T10:39:18Z 1709.3600000 2010-06-05T10:39:19Z 1706.9600000 2010-06-05T10:39:26Z 1704.5500000 2010-06-05T10:39:38Z 1701.1900000 2010-06-05T10:39:48Z 1698.3100000 2010-06-05T10:40:03Z 1694.9400000 2010-06-05T10:40:16Z 1691.5800000 2010-06-05T10:40:26Z 1688.2100000 2010-06-05T10:40:38Z 1684.8500000 2010-06-05T10:40:49Z 1683.8900000 2010-06-05T10:41:02Z 1681.0000000 2010-06-05T10:41:15Z 1678.1200000 2010-06-05T10:41:31Z 1676.6800000 2010-06-05T10:41:33Z 1674.7500000 2010-06-05T10:41:42Z 1671.8700000 2010-06-05T10:41:54Z 1669.9500000 2010-06-05T10:42:01Z 1668.9900000 2010-06-05T10:42:04Z 1667.5400000 2010-06-05T10:42:08Z 1666.5800000 2010-06-05T10:42:15Z 1663.2200000 2010-06-05T10:42:23Z 1663.2200000 2010-06-05T10:42:26Z 1662.7400000 2010-06-05T10:42:29Z 1662.7400000 2010-06-05T10:42:42Z 1659.3700000 2010-06-05T10:43:00Z 1656.4900000 2010-06-05T10:43:34Z 1650.7200000 2010-06-05T10:43:35Z 1646.8800000 2010-06-05T10:43:37Z 1647.3600000 2010-06-05T10:43:38Z 1643.9900000 2010-06-05T10:43:46Z 1643.5100000 2010-06-05T10:43:48Z 1643.0300000 2010-06-05T10:44:02Z 1649.7600000 2010-06-05T10:44:05Z 1652.1600000 2010-06-05T10:44:07Z 1643.5100000 2010-06-05T10:44:22Z 1641.1100000 2010-06-05T10:44:33Z 1643.9900000 2010-06-05T10:44:50Z 1644.9500000 2010-06-05T10:44:52Z 1643.0300000 2010-06-05T10:44:57Z 1650.2400000 2010-06-05T10:45:04Z 1646.4000000 2010-06-05T10:45:05Z 1643.5100000 2010-06-05T10:45:07Z 1639.6700000 2010-06-05T10:45:21Z 1643.9900000 2010-06-05T10:45:23Z 1642.5500000 2010-06-05T10:45:24Z 1644.4700000 2010-06-05T10:45:47Z 1641.1100000 2010-06-05T10:45:49Z 1642.5500000 2010-06-05T10:45:50Z 1651.2000000 2010-06-05T10:45:51Z 1652.1600000 2010-06-05T10:45:53Z 1652.1600000 2010-06-05T10:46:05Z 1648.8000000 2010-06-05T10:46:20Z 1645.9100000 2010-06-05T10:46:30Z 1643.0300000 2010-06-05T10:46:47Z 1639.6700000 2010-06-05T10:47:01Z 1637.7400000 2010-06-05T10:47:04Z 1634.3800000 2010-06-05T10:47:20Z 1631.4900000 2010-06-05T10:47:29Z 1627.6500000 2010-06-05T10:47:45Z 1625.7300000 2010-06-05T10:48:09Z 1625.7300000 2010-06-05T10:48:32Z 1618.5200000 2010-06-05T10:48:37Z 1616.1100000 2010-06-05T10:48:39Z 1615.1500000 2010-06-05T10:48:50Z 1616.5900000 2010-06-05T10:48:54Z 1615.6300000 2010-06-05T10:49:54Z 1614.1900000 2010-06-05T10:49:56Z 1619.9600000 2010-06-05T10:50:15Z 1622.3600000 2010-06-05T10:50:17Z 1620.9200000 2010-06-05T10:50:42Z 1619.0000000 2010-06-05T10:50:54Z 1617.0700000 2010-06-05T10:50:59Z 1615.6300000 2010-06-05T10:51:11Z 1612.7500000 2010-06-05T10:51:23Z 1611.7900000 2010-06-05T10:51:25Z 1609.8600000 2010-06-05T10:51:37Z 1608.9000000 2010-06-05T10:51:43Z 1609.3800000 2010-06-05T10:52:00Z 1607.9400000 2010-06-05T10:52:18Z 1605.0600000 2010-06-05T10:52:26Z 1603.6200000 2010-06-05T10:52:30Z 1601.6900000 2010-06-05T10:52:34Z 1600.7300000 2010-06-05T10:52:37Z 1599.7700000 2010-06-05T10:52:41Z 1597.8500000 2010-06-05T10:52:47Z 1597.3700000 2010-06-05T10:52:51Z 1595.9300000 2010-06-05T10:53:10Z 1595.4500000 2010-06-05T10:53:42Z 1594.9600000 2010-06-05T10:53:56Z 1594.4800000 2010-06-05T10:54:10Z 1594.4800000 2010-06-05T10:54:19Z 1594.4800000 2010-06-05T10:54:32Z 1594.0000000 2010-06-05T10:54:51Z 1583.9100000 2010-06-05T10:54:53Z 1584.8700000 2010-06-05T10:54:54Z 1583.4300000 2010-06-05T10:55:19Z 1590.1600000 2010-06-05T10:55:23Z 1593.5200000 2010-06-05T10:55:25Z 1594.4800000 2010-06-05T10:55:52Z 1584.8700000 2010-06-05T10:55:56Z 1583.9100000 2010-06-05T10:56:16Z 1593.0400000 2010-06-05T10:56:38Z 1594.4800000 2010-06-05T10:56:40Z 1594.9600000 2010-06-05T10:56:46Z 1594.4800000 2010-06-05T10:56:50Z 1594.0000000 2010-06-05T10:57:03Z 1593.5200000 2010-06-05T10:57:14Z 1590.6400000 2010-06-05T10:57:27Z 1588.7200000 2010-06-05T10:57:40Z 1587.7500000 2010-06-05T10:57:51Z 1584.3900000 2010-06-05T10:58:57Z 1581.5100000 2010-06-05T10:59:07Z 1580.5400000 2010-06-05T10:59:09Z 1578.1400000 2010-06-05T10:59:21Z 1575.7400000 2010-06-05T10:59:32Z 1575.2600000 2010-06-05T10:59:44Z 1573.8200000 2010-06-05T11:00:04Z 1573.8200000 2010-06-05T11:00:06Z 1572.3700000 2010-06-05T11:00:10Z 1575.2600000 2010-06-05T11:00:25Z 1576.2200000 2010-06-05T11:00:45Z 1576.7000000 2010-06-05T11:00:49Z 1578.6200000 2010-06-05T11:01:02Z 1578.6200000 2010-06-05T11:01:03Z 1580.0600000 2010-06-05T11:01:14Z 1581.9900000 2010-06-05T11:01:27Z 1581.5100000 2010-06-05T11:01:39Z 1581.5100000 2010-06-05T11:01:44Z 1580.5400000 2010-06-05T11:01:50Z 1578.1400000 2010-06-05T11:02:01Z 1577.1800000 2010-06-05T11:02:10Z 1577.6600000 2010-06-05T11:02:20Z 1579.5800000 2010-06-05T11:02:32Z 1578.1400000 2010-06-05T11:02:43Z 1575.2600000 2010-06-05T11:02:55Z 1573.3300000 2010-06-05T11:03:03Z 1571.8900000 2010-06-05T11:03:14Z 1570.4500000 2010-06-05T11:03:27Z 1569.4900000 2010-06-05T11:03:43Z 1568.5300000 2010-06-05T11:03:46Z 1566.6100000 2010-06-05T11:03:57Z 1566.1200000 2010-06-05T11:04:06Z 1563.7200000 2010-06-05T11:04:19Z 1562.2800000 2010-06-05T11:04:33Z 1564.2000000 2010-06-05T11:05:22Z 1564.2000000 2010-06-05T11:05:25Z 1564.2000000 2010-06-05T11:05:28Z 1561.8000000 2010-06-05T11:05:38Z 1558.4300000 2010-06-05T11:05:58Z 1556.5100000 2010-06-05T11:06:05Z 1553.6300000 2010-06-05T11:06:17Z 1550.2600000 2010-06-05T11:06:23Z 1550.2600000 2010-06-05T11:06:24Z 1548.8200000 2010-06-05T11:06:28Z 1546.4200000 2010-06-05T11:06:36Z 1544.0100000 2010-06-05T11:06:44Z 1540.6500000 2010-06-05T11:06:55Z 1537.7700000 2010-06-05T11:07:07Z 1535.3600000 2010-06-05T11:07:17Z 1534.8800000 2010-06-05T11:07:34Z 1533.9200000 2010-06-05T11:07:50Z 1531.5200000 2010-06-05T11:08:01Z 1529.1100000 2010-06-05T11:08:06Z 1526.7100000 2010-06-05T11:08:17Z 1526.7100000 2010-06-05T11:08:20Z 1525.2700000 2010-06-05T11:08:26Z 1525.2700000 2010-06-05T11:08:37Z 1524.3100000 2010-06-05T11:08:46Z 1514.2100000 2010-06-05T11:09:39Z 1514.2100000 2010-06-05T11:09:40Z 1515.6600000 2010-06-05T11:09:52Z 1515.1800000 2010-06-05T11:10:02Z 1518.0600000 2010-06-05T11:10:12Z 1514.6900000 2010-06-05T11:10:19Z 1522.3900000 2010-06-05T11:10:20Z 1523.8300000 2010-06-05T11:10:26Z 1523.3500000 2010-06-05T11:10:38Z 1523.8300000 2010-06-05T11:10:47Z 1523.3500000 2010-06-05T11:10:57Z 1522.8700000 2010-06-05T11:11:07Z 1522.3900000 2010-06-05T11:11:18Z 1519.9800000 2010-06-05T11:11:28Z 1511.3300000 2010-06-05T11:12:20Z 1508.4500000 2010-06-05T11:12:22Z 1507.4800000 2010-06-05T11:12:36Z 1507.9700000 2010-06-05T11:12:48Z 1504.1200000 2010-06-05T11:12:57Z 1507.9700000 2010-06-05T11:12:59Z 1505.0800000 2010-06-05T11:13:00Z 1507.0000000 2010-06-05T13:56:11Z 414.4700000 2010-06-05T13:56:12Z 414.4700000 2010-06-05T13:56:13Z