Garmin International 2016-05-07T20:01:20Z Cima Cars - Punta Pellerina - Punta Bartivolera Transparent 1105.6535645 2016-05-07T05:11:31Z 1106.6147461 2016-05-07T05:12:07Z 1108.0568848 2016-05-07T05:12:18Z 1110.4599609 2016-05-07T05:12:37Z 1112.8632813 2016-05-07T05:12:55Z 1114.7858887 2016-05-07T05:13:14Z 1115.2666016 2016-05-07T05:13:17Z 1115.7473145 2016-05-07T05:13:24Z 1117.1894531 2016-05-07T05:13:35Z 1118.6313477 2016-05-07T05:13:44Z 1119.1120605 2016-05-07T05:13:46Z 1119.5927734 2016-05-07T05:13:52Z 1121.9958496 2016-05-07T05:14:07Z 1124.3991699 2016-05-07T05:14:26Z 1127.7636719 2016-05-07T05:14:45Z 1130.6477051 2016-05-07T05:15:03Z 1132.5705566 2016-05-07T05:15:22Z 1134.9738770 2016-05-07T05:15:40Z 1136.8962402 2016-05-07T05:15:56Z 1139.2995605 2016-05-07T05:16:19Z 1142.6643066 2016-05-07T05:16:36Z 1146.0288086 2016-05-07T05:16:55Z 1149.3935547 2016-05-07T05:17:12Z 1149.3935547 2016-05-07T05:17:16Z 1152.7580566 2016-05-07T05:17:34Z 1155.6420898 2016-05-07T05:17:49Z 1158.5258789 2016-05-07T05:18:05Z 1161.8906250 2016-05-07T05:18:19Z 1164.7746582 2016-05-07T05:18:35Z 1168.1391602 2016-05-07T05:18:51Z 1171.9843750 2016-05-07T05:19:02Z 1171.0231934 2016-05-07T05:19:03Z 1174.3876953 2016-05-07T05:19:27Z 1177.7521973 2016-05-07T05:19:42Z 1180.6364746 2016-05-07T05:20:01Z 1184.0009766 2016-05-07T05:20:16Z 1187.3654785 2016-05-07T05:20:34Z 1190.7299805 2016-05-07T05:20:52Z 1193.6140137 2016-05-07T05:21:11Z 1196.9787598 2016-05-07T05:21:27Z 1199.8627930 2016-05-07T05:21:42Z 1203.2272949 2016-05-07T05:21:56Z 1206.1110840 2016-05-07T05:22:14Z 1209.4758301 2016-05-07T05:22:29Z 1212.3598633 2016-05-07T05:22:46Z 1215.2438965 2016-05-07T05:23:03Z 1217.6469727 2016-05-07T05:23:16Z 1220.5310059 2016-05-07T05:23:32Z 1223.8955078 2016-05-07T05:23:49Z 1226.2988281 2016-05-07T05:24:09Z 1228.2216797 2016-05-07T05:24:42Z 1228.2216797 2016-05-07T05:26:04Z 1231.1057129 2016-05-07T05:26:33Z 1234.4702148 2016-05-07T05:26:50Z 1237.8347168 2016-05-07T05:27:07Z 1240.7185059 2016-05-07T05:27:24Z 1244.0834961 2016-05-07T05:27:44Z 1246.9672852 2016-05-07T05:28:02Z 1250.3320313 2016-05-07T05:28:17Z 1253.6965332 2016-05-07T05:28:34Z 1255.6191406 2016-05-07T05:28:48Z 1259.4643555 2016-05-07T05:29:05Z 1262.3483887 2016-05-07T05:29:22Z 1265.7131348 2016-05-07T05:29:39Z 1268.5969238 2016-05-07T05:29:55Z 1271.9614258 2016-05-07T05:30:11Z 1275.3259277 2016-05-07T05:30:27Z 1278.2102051 2016-05-07T05:30:43Z 1281.5747070 2016-05-07T05:31:01Z 1284.4587402 2016-05-07T05:31:17Z 1287.8232422 2016-05-07T05:31:35Z 1290.7070313 2016-05-07T05:31:51Z 1294.0720215 2016-05-07T05:32:03Z 1296.4753418 2016-05-07T05:32:17Z 1299.3591309 2016-05-07T05:32:32Z 1302.2429199 2016-05-07T05:32:49Z 1305.6076660 2016-05-07T05:33:06Z 1308.4916992 2016-05-07T05:33:22Z 1311.8564453 2016-05-07T05:33:40Z 1314.7402344 2016-05-07T05:33:59Z 1318.1047363 2016-05-07T05:34:13Z 1321.4692383 2016-05-07T05:34:34Z 1324.3535156 2016-05-07T05:34:51Z 1327.2375488 2016-05-07T05:35:10Z 1330.6020508 2016-05-07T05:35:28Z 1333.4858398 2016-05-07T05:35:44Z 1335.8891602 2016-05-07T05:36:02Z 1338.2924805 2016-05-07T05:36:17Z 1341.6572266 2016-05-07T05:36:37Z 1343.0991211 2016-05-07T05:36:43Z 1345.9831543 2016-05-07T05:37:00Z 1347.4250488 2016-05-07T05:37:18Z 1347.4250488 2016-05-07T05:37:35Z 1349.3476563 2016-05-07T05:37:53Z 1350.7895508 2016-05-07T05:38:14Z 1352.7121582 2016-05-07T05:38:29Z 1353.1928711 2016-05-07T05:38:43Z 1352.7121582 2016-05-07T05:39:03Z 1350.7895508 2016-05-07T05:39:23Z 1350.7895508 2016-05-07T05:39:43Z 1350.3090820 2016-05-07T05:40:05Z 1348.8669434 2016-05-07T05:40:18Z 1350.3090820 2016-05-07T05:40:38Z 1351.2702637 2016-05-07T05:40:55Z 1352.7121582 2016-05-07T05:41:09Z 1352.7121582 2016-05-07T05:41:24Z 1353.1928711 2016-05-07T05:41:44Z 1353.6735840 2016-05-07T05:41:49Z 1353.6735840 2016-05-07T05:42:01Z 1354.1542969 2016-05-07T05:42:07Z 1354.1542969 2016-05-07T05:42:17Z 1355.1154785 2016-05-07T05:42:23Z 1356.0769043 2016-05-07T05:42:36Z 1356.5576172 2016-05-07T05:42:42Z 1356.5576172 2016-05-07T05:42:45Z 1357.0383301 2016-05-07T05:42:51Z 1357.0383301 2016-05-07T05:42:55Z 1357.5190430 2016-05-07T05:43:00Z 1357.9997559 2016-05-07T05:43:10Z 1358.4802246 2016-05-07T05:43:13Z 1359.4416504 2016-05-07T05:43:26Z 1359.4416504 2016-05-07T05:43:30Z 1359.9221191 2016-05-07T05:43:32Z 1359.4416504 2016-05-07T05:43:45Z 1360.8835449 2016-05-07T05:44:03Z 1362.3254395 2016-05-07T05:44:19Z 1363.7673340 2016-05-07T05:44:31Z 1363.2868652 2016-05-07T05:44:40Z 1364.7287598 2016-05-07T05:44:57Z 1366.6513672 2016-05-07T05:45:12Z 1368.5739746 2016-05-07T05:45:31Z 1369.0546875 2016-05-07T05:45:39Z 1370.9772949 2016-05-07T05:45:59Z 1373.3808594 2016-05-07T05:46:17Z 1375.3032227 2016-05-07T05:46:34Z 1377.7065430 2016-05-07T05:46:53Z 1379.6291504 2016-05-07T05:47:12Z 1381.5517578 2016-05-07T05:47:30Z 1383.4743652 2016-05-07T05:47:50Z 1386.3583984 2016-05-07T05:48:11Z 1388.2812500 2016-05-07T05:48:26Z 1389.7231445 2016-05-07T05:48:42Z 1392.6071777 2016-05-07T05:49:05Z 1395.0102539 2016-05-07T05:49:19Z 1396.9328613 2016-05-07T05:49:35Z 1398.8554688 2016-05-07T05:49:52Z 1400.7780762 2016-05-07T05:50:07Z 1402.7006836 2016-05-07T05:50:20Z 1405.5849609 2016-05-07T05:50:37Z 1407.0268555 2016-05-07T05:50:51Z 1409.4301758 2016-05-07T05:51:05Z 1412.7946777 2016-05-07T05:51:23Z 1415.1979980 2016-05-07T05:51:42Z 1417.6010742 2016-05-07T05:51:58Z 1420.4853516 2016-05-07T05:52:24Z 1422.8886719 2016-05-07T05:52:43Z 1425.2917480 2016-05-07T05:53:00Z 1427.6950684 2016-05-07T05:53:14Z 1430.5791016 2016-05-07T05:53:33Z 1432.5017090 2016-05-07T05:53:47Z 1435.3854980 2016-05-07T05:54:04Z 1437.7890625 2016-05-07T05:54:18Z 1440.6728516 2016-05-07T05:54:35Z 1443.0761719 2016-05-07T05:54:50Z 1445.4794922 2016-05-07T05:55:03Z 1445.9602051 2016-05-07T05:55:15Z 1449.3247070 2016-05-07T05:55:30Z 1451.7280273 2016-05-07T05:55:47Z 1454.6120605 2016-05-07T05:56:02Z 1457.4960938 2016-05-07T05:56:21Z 1459.8991699 2016-05-07T05:56:40Z 1461.8220215 2016-05-07T05:56:51Z 1463.7443848 2016-05-07T05:57:07Z 1467.1091309 2016-05-07T05:57:24Z 1469.5126953 2016-05-07T05:57:41Z 1472.3964844 2016-05-07T05:57:56Z 1475.2802734 2016-05-07T05:58:18Z 1478.1643066 2016-05-07T05:58:36Z 1481.5288086 2016-05-07T05:58:54Z 1483.9321289 2016-05-07T05:59:08Z 1487.2968750 2016-05-07T05:59:25Z 1490.1809082 2016-05-07T05:59:42Z 1493.5454102 2016-05-07T06:00:01Z 1496.4294434 2016-05-07T06:00:18Z 1495.4680176 2016-05-07T06:00:41Z 1498.3518066 2016-05-07T06:01:02Z 1501.2360840 2016-05-07T06:01:19Z 1504.6005859 2016-05-07T06:01:40Z 1507.4846191 2016-05-07T06:01:59Z 1510.8491211 2016-05-07T06:02:20Z 1513.7329102 2016-05-07T06:02:38Z 1517.0979004 2016-05-07T06:02:55Z 1520.4624023 2016-05-07T06:03:14Z 1523.3464355 2016-05-07T06:03:39Z 1526.2302246 2016-05-07T06:03:58Z 1529.1140137 2016-05-07T06:04:18Z 1531.9980469 2016-05-07T06:04:36Z 1534.4016113 2016-05-07T06:04:48Z 1536.8046875 2016-05-07T06:05:04Z 1538.7275391 2016-05-07T06:05:23Z 1538.7275391 2016-05-07T06:05:29Z 1541.6113281 2016-05-07T06:05:47Z 1544.0146484 2016-05-07T06:06:04Z 1546.4179688 2016-05-07T06:06:19Z 1548.8212891 2016-05-07T06:06:38Z 1551.2246094 2016-05-07T06:06:55Z 1552.6665039 2016-05-07T06:07:12Z 1554.5891113 2016-05-07T06:07:30Z 1557.4731445 2016-05-07T06:07:47Z 1560.3569336 2016-05-07T06:08:04Z 1563.2409668 2016-05-07T06:08:21Z 1565.1638184 2016-05-07T06:08:38Z 1565.1638184 2016-05-07T06:08:54Z 1568.0476074 2016-05-07T06:09:13Z 1570.9316406 2016-05-07T06:09:28Z 1573.8154297 2016-05-07T06:09:48Z 1574.7768555 2016-05-07T06:09:52Z 1577.1801758 2016-05-07T06:10:07Z 1580.0642090 2016-05-07T06:10:25Z 1583.4287109 2016-05-07T06:10:44Z 1584.8708496 2016-05-07T06:11:05Z 1588.2353516 2016-05-07T06:11:19Z 1591.1191406 2016-05-07T06:11:37Z 1594.4836426 2016-05-07T06:11:56Z 1597.8486328 2016-05-07T06:12:12Z 1600.2519531 2016-05-07T06:12:28Z 1603.1357422 2016-05-07T06:12:45Z 1605.0583496 2016-05-07T06:13:01Z 1605.5390625 2016-05-07T06:13:02Z 1608.4228516 2016-05-07T06:13:14Z 1611.7875977 2016-05-07T06:13:32Z 1614.6716309 2016-05-07T06:13:49Z 1617.5554199 2016-05-07T06:14:03Z 1620.9201660 2016-05-07T06:14:20Z 1622.3620605 2016-05-07T06:14:34Z 1625.7265625 2016-05-07T06:14:52Z 1626.2072754 2016-05-07T06:14:58Z 1629.5720215 2016-05-07T06:15:17Z 1630.5334473 2016-05-07T06:15:32Z 1633.8979492 2016-05-07T06:15:48Z 1636.3012695 2016-05-07T06:16:03Z 1637.2624512 2016-05-07T06:16:10Z 1640.1464844 2016-05-07T06:16:28Z 1642.0690918 2016-05-07T06:16:47Z 1643.9916992 2016-05-07T06:17:01Z 1646.3952637 2016-05-07T06:17:13Z 1648.7983398 2016-05-07T06:17:29Z 1651.6823730 2016-05-07T06:17:46Z 1654.0856934 2016-05-07T06:18:03Z 1656.9694824 2016-05-07T06:18:17Z 1659.8532715 2016-05-07T06:18:38Z 1662.2568359 2016-05-07T06:18:53Z 1663.2182617 2016-05-07T06:19:06Z 1663.2182617 2016-05-07T06:19:10Z 1664.1794434 2016-05-07T06:19:22Z 1665.1408691 2016-05-07T06:19:34Z 1665.1408691 2016-05-07T06:19:41Z 1666.1020508 2016-05-07T06:19:54Z 1668.5053711 2016-05-07T06:20:10Z 1670.4279785 2016-05-07T06:20:24Z 1671.3891602 2016-05-07T06:20:31Z 1671.8698730 2016-05-07T06:20:36Z 1673.3120117 2016-05-07T06:20:46Z 1675.7150879 2016-05-07T06:20:59Z 1679.0798340 2016-05-07T06:21:13Z 1681.9638672 2016-05-07T06:21:29Z 1685.3283691 2016-05-07T06:21:46Z 1688.6931152 2016-05-07T06:22:02Z 1691.0961914 2016-05-07T06:22:16Z 1693.9804688 2016-05-07T06:22:33Z 1696.8642578 2016-05-07T06:22:49Z 1697.3449707 2016-05-07T06:22:50Z 1700.2290039 2016-05-07T06:23:06Z 1702.1513672 2016-05-07T06:23:17Z 1705.5161133 2016-05-07T06:23:34Z 1708.4001465 2016-05-07T06:23:51Z 1711.7648926 2016-05-07T06:24:05Z 1713.6872559 2016-05-07T06:24:18Z 1717.0520020 2016-05-07T06:24:34Z 1720.4165039 2016-05-07T06:24:52Z 1723.3005371 2016-05-07T06:25:10Z 1726.6652832 2016-05-07T06:25:29Z 1730.0297852 2016-05-07T06:25:44Z 1732.4331055 2016-05-07T06:26:02Z 1733.3942871 2016-05-07T06:26:06Z 1736.2783203 2016-05-07T06:26:23Z 1739.1621094 2016-05-07T06:26:39Z 1742.0463867 2016-05-07T06:26:55Z 1744.9301758 2016-05-07T06:27:13Z 1746.8527832 2016-05-07T06:27:23Z 1749.7368164 2016-05-07T06:27:41Z 1753.1013184 2016-05-07T06:27:58Z 1755.9851074 2016-05-07T06:28:13Z 1759.3500977 2016-05-07T06:28:32Z 1761.7534180 2016-05-07T06:28:52Z 1764.1564941 2016-05-07T06:29:11Z 1766.0791016 2016-05-07T06:29:26Z 1768.9631348 2016-05-07T06:29:44Z 1770.4050293 2016-05-07T06:29:56Z 1772.3278809 2016-05-07T06:30:08Z 1775.6923828 2016-05-07T06:30:24Z 1778.5764160 2016-05-07T06:30:43Z 1779.5375977 2016-05-07T06:31:00Z 1779.5375977 2016-05-07T06:31:20Z 1779.5375977 2016-05-07T06:31:40Z 1780.9797363 2016-05-07T06:32:00Z 1782.9020996 2016-05-07T06:32:17Z 1783.8635254 2016-05-07T06:32:31Z 1785.3054199 2016-05-07T06:32:46Z 1787.2280273 2016-05-07T06:32:58Z 1789.1508789 2016-05-07T06:33:08Z 1791.0734863 2016-05-07T06:33:20Z 1794.4379883 2016-05-07T06:33:34Z 1797.3220215 2016-05-07T06:33:52Z 1799.2446289 2016-05-07T06:34:07Z 1801.6479492 2016-05-07T06:34:23Z 1804.5319824 2016-05-07T06:34:37Z 1804.5319824 2016-05-07T06:34:49Z 1807.8967285 2016-05-07T06:35:05Z 1808.8579102 2016-05-07T06:35:15Z 1812.2224121 2016-05-07T06:35:32Z 1815.1064453 2016-05-07T06:35:48Z 1817.9902344 2016-05-07T06:36:09Z 1816.5483398 2016-05-07T06:36:26Z 1819.4323730 2016-05-07T06:36:43Z 1822.3164063 2016-05-07T06:36:58Z 1825.6809082 2016-05-07T06:37:14Z 1828.5649414 2016-05-07T06:37:30Z 1830.9682617 2016-05-07T06:37:48Z 1832.4101563 2016-05-07T06:37:59Z 1833.8520508 2016-05-07T06:38:17Z 1834.3327637 2016-05-07T06:38:23Z 1835.7746582 2016-05-07T06:38:38Z 1837.6975098 2016-05-07T06:38:49Z 1837.6975098 2016-05-07T06:38:50Z 1838.1782227 2016-05-07T06:38:54Z 1838.1782227 2016-05-07T06:38:59Z 1840.1008301 2016-05-07T06:39:13Z 1841.5427246 2016-05-07T06:39:26Z 1842.9846191 2016-05-07T06:39:37Z 1844.9072266 2016-05-07T06:39:51Z 1845.3879395 2016-05-07T06:39:52Z 1845.8686523 2016-05-07T06:39:59Z 1847.7912598 2016-05-07T06:40:14Z 1849.7138672 2016-05-07T06:40:27Z 1850.1945801 2016-05-07T06:40:30Z 1851.6364746 2016-05-07T06:40:43Z 1852.1171875 2016-05-07T06:40:45Z 1852.1171875 2016-05-07T06:40:48Z 1853.5593262 2016-05-07T06:41:02Z 1854.0400391 2016-05-07T06:41:05Z 1855.0012207 2016-05-07T06:41:18Z 1855.0012207 2016-05-07T06:41:30Z 1855.0012207 2016-05-07T06:41:34Z 1855.0012207 2016-05-07T06:41:38Z 1855.9624023 2016-05-07T06:41:52Z 1858.3657227 2016-05-07T06:42:11Z 1859.3271484 2016-05-07T06:42:24Z 1859.3271484 2016-05-07T06:42:33Z 1859.8076172 2016-05-07T06:42:36Z 1860.2883301 2016-05-07T06:42:50Z 1861.7304688 2016-05-07T06:43:06Z 1863.1723633 2016-05-07T06:43:18Z 1864.6142578 2016-05-07T06:43:34Z 1865.5756836 2016-05-07T06:43:42Z 1867.4980469 2016-05-07T06:43:57Z 1867.4980469 2016-05-07T06:44:14Z 1867.9787598 2016-05-07T06:44:21Z 1867.9787598 2016-05-07T06:44:40Z 1867.9787598 2016-05-07T06:44:46Z 1868.4597168 2016-05-07T06:44:59Z 1869.4211426 2016-05-07T06:45:14Z 1869.4211426 2016-05-07T06:45:29Z 1870.8630371 2016-05-07T06:45:46Z 1871.3435059 2016-05-07T06:45:48Z 1871.3435059 2016-05-07T06:45:53Z 1871.8242188 2016-05-07T06:46:05Z 1871.8242188 2016-05-07T06:46:16Z 1872.3049316 2016-05-07T06:46:27Z 1873.2663574 2016-05-07T06:46:33Z 1872.7856445 2016-05-07T06:46:44Z 1874.2275391 2016-05-07T06:47:02Z 1874.2275391 2016-05-07T06:47:11Z 1873.7468262 2016-05-07T06:47:24Z 1874.2275391 2016-05-07T06:47:42Z 1874.7082520 2016-05-07T06:47:49Z 1875.6694336 2016-05-07T06:48:02Z 1876.1501465 2016-05-07T06:48:09Z 1876.6308594 2016-05-07T06:48:22Z 1877.5920410 2016-05-07T06:48:28Z 1877.5920410 2016-05-07T06:48:37Z 1878.0727539 2016-05-07T06:48:42Z 1878.5534668 2016-05-07T06:48:51Z 1879.0339355 2016-05-07T06:49:05Z 1879.0339355 2016-05-07T06:49:06Z 1879.5146484 2016-05-07T06:49:18Z 1879.5146484 2016-05-07T06:49:20Z 1879.9953613 2016-05-07T06:49:26Z 1880.4760742 2016-05-07T06:49:41Z 1880.9567871 2016-05-07T06:50:00Z 1881.9179688 2016-05-07T06:50:11Z 1881.4372559 2016-05-07T06:50:13Z 1881.9179688 2016-05-07T06:50:21Z 1882.3986816 2016-05-07T06:50:26Z 1883.8405762 2016-05-07T06:50:40Z 1884.3215332 2016-05-07T06:50:50Z 1886.2441406 2016-05-07T06:51:05Z 1886.7246094 2016-05-07T06:51:06Z 1887.2053223 2016-05-07T06:51:13Z 1888.6474609 2016-05-07T06:51:24Z 1888.6474609 2016-05-07T06:51:26Z 1889.1279297 2016-05-07T06:51:30Z 1890.0893555 2016-05-07T06:51:41Z 1891.5312500 2016-05-07T06:52:02Z 1892.0119629 2016-05-07T06:52:14Z 1892.9731445 2016-05-07T06:52:25Z 1895.3764648 2016-05-07T06:52:39Z 1897.7797852 2016-05-07T06:52:56Z 1900.1833496 2016-05-07T06:53:11Z 1902.1057129 2016-05-07T06:53:23Z 1904.9897461 2016-05-07T06:53:37Z 1907.3930664 2016-05-07T06:53:53Z 1910.2768555 2016-05-07T06:54:08Z 1910.7575684 2016-05-07T06:54:18Z 1909.7961426 2016-05-07T06:54:21Z 1911.7189941 2016-05-07T06:54:35Z 1915.0834961 2016-05-07T06:54:51Z 1914.6027832 2016-05-07T06:54:56Z 1914.1220703 2016-05-07T06:54:59Z 1916.0449219 2016-05-07T06:55:14Z 1919.4096680 2016-05-07T06:55:27Z 1922.2934570 2016-05-07T06:55:44Z 1925.6579590 2016-05-07T06:56:01Z 1927.5805664 2016-05-07T06:56:16Z 1930.4645996 2016-05-07T06:56:30Z 1931.9064941 2016-05-07T06:56:49Z 1933.3486328 2016-05-07T06:57:07Z 1934.3100586 2016-05-07T06:57:16Z 1937.1938477 2016-05-07T06:57:35Z 1938.1552734 2016-05-07T06:57:50Z 1938.6359863 2016-05-07T06:58:07Z 1940.5583496 2016-05-07T06:58:26Z 1943.4423828 2016-05-07T06:58:46Z 1946.8068848 2016-05-07T06:59:00Z 1948.2490234 2016-05-07T06:59:17Z 1950.1718750 2016-05-07T06:59:34Z 1953.0556641 2016-05-07T06:59:48Z 1955.9394531 2016-05-07T07:00:07Z 1957.3815918 2016-05-07T07:00:24Z 1960.7460938 2016-05-07T07:00:39Z 1962.6687012 2016-05-07T07:00:55Z 1964.1108398 2016-05-07T07:01:09Z 1966.5141602 2016-05-07T07:01:26Z 1967.9560547 2016-05-07T07:01:34Z 1970.8400879 2016-05-07T07:01:51Z 1973.7238770 2016-05-07T07:02:09Z 1977.0886230 2016-05-07T07:02:27Z 1979.0109863 2016-05-07T07:02:43Z 1982.3759766 2016-05-07T07:03:00Z 1982.8564453 2016-05-07T07:03:04Z 1984.7792969 2016-05-07T07:03:22Z 1986.2211914 2016-05-07T07:03:28Z 1987.1823730 2016-05-07T07:03:35Z 1988.6245117 2016-05-07T07:03:50Z 1990.0664063 2016-05-07T07:04:02Z 1991.5083008 2016-05-07T07:04:12Z 1993.9116211 2016-05-07T07:04:26Z 1997.2763672 2016-05-07T07:04:43Z 1998.7182617 2016-05-07T07:04:59Z 2000.6408691 2016-05-07T07:05:25Z 2003.5249023 2016-05-07T07:05:41Z 2006.8894043 2016-05-07T07:05:59Z 2009.7731934 2016-05-07T07:06:17Z 2013.1381836 2016-05-07T07:06:34Z 2013.6186523 2016-05-07T07:06:40Z 2015.5415039 2016-05-07T07:06:58Z 2018.4252930 2016-05-07T07:07:16Z 2020.8286133 2016-05-07T07:07:32Z 2023.7124023 2016-05-07T07:07:52Z 2027.0771484 2016-05-07T07:08:10Z 2029.9611816 2016-05-07T07:08:31Z 2033.3256836 2016-05-07T07:08:50Z 2036.2097168 2016-05-07T07:09:09Z 2039.5742188 2016-05-07T07:09:29Z 2041.9775391 2016-05-07T07:09:45Z 2044.3808594 2016-05-07T07:10:09Z 2047.7456055 2016-05-07T07:10:28Z 2050.6293945 2016-05-07T07:10:49Z 2053.9941406 2016-05-07T07:11:12Z 2057.3586426 2016-05-07T07:11:33Z 2060.2426758 2016-05-07T07:11:53Z 2063.1267090 2016-05-07T07:12:14Z 2066.0104980 2016-05-07T07:12:36Z 2069.3752441 2016-05-07T07:12:57Z 2072.7397461 2016-05-07T07:13:19Z 2075.6235352 2016-05-07T07:13:42Z 2078.5078125 2016-05-07T07:14:04Z 2081.8723145 2016-05-07T07:14:36Z 2084.7563477 2016-05-07T07:14:55Z 2088.1208496 2016-05-07T07:15:17Z 2091.0046387 2016-05-07T07:15:35Z 2094.3693848 2016-05-07T07:15:54Z 2097.2534180 2016-05-07T07:16:13Z 2100.6179199 2016-05-07T07:16:34Z 2103.9826660 2016-05-07T07:16:56Z 2106.8664551 2016-05-07T07:17:16Z 2110.2312012 2016-05-07T07:17:34Z 2113.1152344 2016-05-07T07:17:56Z 2115.9990234 2016-05-07T07:18:16Z 2119.3637695 2016-05-07T07:18:35Z 2122.7282715 2016-05-07T07:18:54Z 2125.6123047 2016-05-07T07:19:13Z 2128.0156250 2016-05-07T07:19:29Z 2130.8996582 2016-05-07T07:19:47Z 2133.3027344 2016-05-07T07:20:04Z 2135.7060547 2016-05-07T07:20:19Z 2138.5900879 2016-05-07T07:20:38Z 2141.4741211 2016-05-07T07:20:55Z 2144.8386230 2016-05-07T07:21:12Z 2147.7226563 2016-05-07T07:21:31Z 2150.6064453 2016-05-07T07:21:57Z 2153.4904785 2016-05-07T07:22:12Z 2155.4130859 2016-05-07T07:22:25Z 2158.2971191 2016-05-07T07:22:56Z 2154.9323730 2016-05-07T07:23:14Z 2153.4904785 2016-05-07T07:23:19Z 2154.4516602 2016-05-07T07:23:32Z 2154.4516602 2016-05-07T07:23:34Z 2155.4130859 2016-05-07T07:23:48Z 2157.8166504 2016-05-07T07:24:03Z 2159.7390137 2016-05-07T07:24:22Z 2160.7004395 2016-05-07T07:24:36Z 2163.5842285 2016-05-07T07:24:52Z 2166.4682617 2016-05-07T07:25:09Z 2169.8327637 2016-05-07T07:25:32Z 2173.1977539 2016-05-07T07:25:48Z 2176.0815430 2016-05-07T07:26:07Z 2179.4460449 2016-05-07T07:26:25Z 2182.3300781 2016-05-07T07:26:44Z 2185.6945801 2016-05-07T07:27:02Z 2188.5788574 2016-05-07T07:27:18Z 2191.4626465 2016-05-07T07:27:36Z 2194.8271484 2016-05-07T07:27:55Z 2197.7111816 2016-05-07T07:28:14Z 2200.1145020 2016-05-07T07:28:38Z 2202.5175781 2016-05-07T07:28:59Z 2205.4018555 2016-05-07T07:29:15Z 2208.7663574 2016-05-07T07:29:30Z 2212.1308594 2016-05-07T07:29:47Z 2212.1308594 2016-05-07T07:29:48Z 2212.1308594 2016-05-07T07:29:52Z 2213.0922852 2016-05-07T07:30:10Z 2213.5727539 2016-05-07T07:30:36Z 2213.5727539 2016-05-07T07:33:23Z 2212.1308594 2016-05-07T07:33:37Z 2211.6503906 2016-05-07T07:33:40Z 2208.7663574 2016-05-07T07:33:54Z 2205.4018555 2016-05-07T07:34:02Z 2204.4404297 2016-05-07T07:34:06Z 2203.4790039 2016-05-07T07:34:10Z 2200.1145020 2016-05-07T07:34:24Z 2199.6337891 2016-05-07T07:34:28Z 2197.7111816 2016-05-07T07:34:34Z 2196.2692871 2016-05-07T07:34:41Z 2194.3464355 2016-05-07T07:34:47Z 2193.8659668 2016-05-07T07:34:51Z 2192.4240723 2016-05-07T07:34:55Z 2190.5012207 2016-05-07T07:35:00Z 2189.5400391 2016-05-07T07:35:05Z 2187.1364746 2016-05-07T07:35:10Z 2187.6171875 2016-05-07T07:35:11Z 2185.2138672 2016-05-07T07:35:16Z 2182.3300781 2016-05-07T07:35:26Z 2179.4460449 2016-05-07T07:35:38Z 2176.5622559 2016-05-07T07:35:44Z 2177.0429688 2016-05-07T07:35:45Z 2173.6782227 2016-05-07T07:35:55Z 2170.7941895 2016-05-07T07:36:06Z 2170.7941895 2016-05-07T07:36:08Z 2168.8715820 2016-05-07T07:36:12Z 2165.5070801 2016-05-07T07:36:24Z 2164.0649414 2016-05-07T07:36:28Z 2161.1811523 2016-05-07T07:36:38Z 2160.2197266 2016-05-07T07:36:40Z 2158.2971191 2016-05-07T07:36:46Z 2158.2971191 2016-05-07T07:36:48Z 2155.8935547 2016-05-07T07:36:55Z 2152.5290527 2016-05-07T07:37:10Z 2151.5678711 2016-05-07T07:37:15Z 2151.5678711 2016-05-07T07:37:20Z 2149.6452637 2016-05-07T07:37:30Z 2150.1259766 2016-05-07T07:37:43Z 2150.6064453 2016-05-07T07:37:57Z 2150.1259766 2016-05-07T07:38:13Z 2146.7612305 2016-05-07T07:38:25Z 2143.8774414 2016-05-07T07:38:39Z 2140.9934082 2016-05-07T07:38:52Z 2138.1093750 2016-05-07T07:39:02Z 2134.7448730 2016-05-07T07:39:14Z 2131.3801270 2016-05-07T07:39:30Z 2128.4963379 2016-05-07T07:39:46Z 2126.5737305 2016-05-07T07:39:57Z 2124.6511230 2016-05-07T07:40:13Z 2121.2861328 2016-05-07T07:40:30Z 2117.9216309 2016-05-07T07:40:45Z 2115.0378418 2016-05-07T07:40:56Z 2111.6733398 2016-05-07T07:41:08Z 2110.7119141 2016-05-07T07:41:11Z 2107.3471680 2016-05-07T07:41:25Z 2105.9050293 2016-05-07T07:41:28Z 2103.5019531 2016-05-07T07:41:40Z 2101.0986328 2016-05-07T07:41:57Z 2098.2145996 2016-05-07T07:42:11Z 2095.8115234 2016-05-07T07:42:24Z 2094.3693848 2016-05-07T07:42:39Z 2092.4470215 2016-05-07T07:42:53Z 2091.4853516 2016-05-07T07:43:04Z 2090.5239258 2016-05-07T07:43:06Z 2090.5239258 2016-05-07T07:43:09Z 2088.6015625 2016-05-07T07:43:23Z 2085.7175293 2016-05-07T07:43:37Z 2084.7563477 2016-05-07T07:43:48Z 2083.3142090 2016-05-07T07:44:02Z 2080.9111328 2016-05-07T07:44:11Z 2077.5463867 2016-05-07T07:44:23Z 2077.5463867 2016-05-07T07:44:24Z 2078.0270996 2016-05-07T07:44:26Z 2077.5463867 2016-05-07T07:44:29Z 2077.5463867 2016-05-07T07:44:34Z 2077.5463867 2016-05-07T07:44:40Z 2078.0270996 2016-05-07T07:44:43Z 2078.0270996 2016-05-07T07:44:47Z 2080.4304199 2016-05-07T07:45:02Z 2083.7949219 2016-05-07T07:45:17Z 2087.1594238 2016-05-07T07:45:34Z 2090.0434570 2016-05-07T07:45:56Z 2092.4470215 2016-05-07T07:46:09Z 2092.4470215 2016-05-07T07:46:25Z 2092.9274902 2016-05-07T07:46:43Z 2092.9274902 2016-05-07T07:47:13Z 2091.9660645 2016-05-07T07:48:51Z 2089.5627441 2016-05-07T07:52:29Z 2087.1594238 2016-05-07T07:52:40Z 2084.2756348 2016-05-07T07:52:53Z 2082.8334961 2016-05-07T07:52:58Z 2081.3916016 2016-05-07T07:53:03Z 2078.0270996 2016-05-07T07:53:14Z 2075.1428223 2016-05-07T07:53:26Z 2072.2590332 2016-05-07T07:53:39Z 2069.3752441 2016-05-07T07:53:53Z 2066.4912109 2016-05-07T07:54:06Z 2063.6071777 2016-05-07T07:54:23Z 2060.7233887 2016-05-07T07:54:35Z 2060.2426758 2016-05-07T07:54:38Z 2058.8005371 2016-05-07T07:54:51Z 2057.8393555 2016-05-07T07:55:09Z 2056.8779297 2016-05-07T07:55:25Z 2055.9165039 2016-05-07T07:55:38Z 2055.9165039 2016-05-07T07:55:39Z 2054.9553223 2016-05-07T07:55:48Z 2052.5520020 2016-05-07T07:56:06Z 2052.5520020 2016-05-07T07:56:19Z 2052.0712891 2016-05-07T07:56:27Z 2050.6293945 2016-05-07T07:56:40Z 2048.7067871 2016-05-07T07:56:55Z 2048.2260742 2016-05-07T07:57:10Z 2047.2648926 2016-05-07T07:57:21Z 2046.7841797 2016-05-07T07:57:34Z 2045.3422852 2016-05-07T07:57:51Z 2043.9001465 2016-05-07T07:58:08Z 2042.4582520 2016-05-07T07:58:22Z 2042.4582520 2016-05-07T07:58:40Z 2041.0161133 2016-05-07T07:58:57Z 2040.0549316 2016-05-07T07:59:11Z 2040.0549316 2016-05-07T07:59:25Z 2040.0549316 2016-05-07T07:59:42Z 2039.0935059 2016-05-07T07:59:56Z 2037.1708984 2016-05-07T08:00:09Z 2036.2097168 2016-05-07T08:00:21Z 2034.2871094 2016-05-07T08:00:34Z 2031.4030762 2016-05-07T08:00:49Z 2030.4418945 2016-05-07T08:01:02Z 2029.9611816 2016-05-07T08:01:04Z 2027.5576172 2016-05-07T08:01:21Z 2024.1931152 2016-05-07T08:01:35Z 2023.2319336 2016-05-07T08:01:41Z 2020.8286133 2016-05-07T08:01:58Z 2018.9060059 2016-05-07T08:02:08Z 2017.9445801 2016-05-07T08:02:14Z 2016.5026855 2016-05-07T08:02:20Z 2015.5415039 2016-05-07T08:02:25Z 2014.5800781 2016-05-07T08:02:29Z 2013.6186523 2016-05-07T08:02:34Z 2012.1767578 2016-05-07T08:02:43Z 2012.1767578 2016-05-07T08:02:46Z 2011.2153320 2016-05-07T08:02:50Z 2009.2927246 2016-05-07T08:02:57Z 2008.3312988 2016-05-07T08:03:00Z 2007.8508301 2016-05-07T08:03:03Z 2006.8894043 2016-05-07T08:03:06Z 2005.9279785 2016-05-07T08:03:10Z 2004.4860840 2016-05-07T08:03:14Z 2001.1215820 2016-05-07T08:03:23Z 2001.1215820 2016-05-07T08:03:24Z 2000.6408691 2016-05-07T08:03:26Z 2000.1604004 2016-05-07T08:03:28Z 1998.2375488 2016-05-07T08:03:38Z 1997.2763672 2016-05-07T08:03:40Z 1995.8342285 2016-05-07T08:03:45Z 1995.3535156 2016-05-07T08:03:48Z 1994.3920898 2016-05-07T08:03:50Z 1991.5083008 2016-05-07T08:04:01Z 1991.0275879 2016-05-07T08:04:02Z 1988.6245117 2016-05-07T08:04:11Z 1987.6630859 2016-05-07T08:04:18Z 1985.7404785 2016-05-07T08:04:31Z 1984.2985840 2016-05-07T08:04:44Z 1983.3371582 2016-05-07T08:04:54Z 1982.8564453 2016-05-07T08:05:05Z 1982.3759766 2016-05-07T08:05:12Z 1982.3759766 2016-05-07T08:05:14Z 1980.9340820 2016-05-07T08:05:23Z 1979.9724121 2016-05-07T08:05:31Z 1979.4916992 2016-05-07T08:05:34Z 1979.4916992 2016-05-07T08:05:37Z 1979.0109863 2016-05-07T08:05:45Z 1979.0109863 2016-05-07T08:05:59Z 1979.9724121 2016-05-07T08:06:10Z 1979.9724121 2016-05-07T08:06:23Z 1980.9340820 2016-05-07T08:06:30Z 1981.4145508 2016-05-07T08:06:47Z 1982.3759766 2016-05-07T08:07:04Z 1981.4145508 2016-05-07T08:07:14Z 1981.4145508 2016-05-07T08:07:23Z 1981.4145508 2016-05-07T08:07:40Z 1979.0109863 2016-05-07T08:07:55Z 1975.6464844 2016-05-07T08:08:07Z 1973.2434082 2016-05-07T08:08:19Z 1972.7626953 2016-05-07T08:08:24Z 1971.8012695 2016-05-07T08:08:29Z 1970.3593750 2016-05-07T08:08:38Z 1968.4367676 2016-05-07T08:08:50Z 1964.5915527 2016-05-07T08:09:04Z 1961.7075195 2016-05-07T08:09:15Z 1958.3427734 2016-05-07T08:09:27Z 1957.3815918 2016-05-07T08:09:31Z 1954.0170898 2016-05-07T08:09:43Z 1951.1330566 2016-05-07T08:09:53Z 1948.2490234 2016-05-07T08:10:05Z 1945.3649902 2016-05-07T08:10:14Z 1942.0004883 2016-05-07T08:10:24Z 1938.1552734 2016-05-07T08:10:37Z 1935.2712402 2016-05-07T08:10:51Z 1931.9064941 2016-05-07T08:11:01Z 1930.9453125 2016-05-07T08:11:15Z 1929.9838867 2016-05-07T08:11:27Z 1929.0224609 2016-05-07T08:11:44Z 1925.6579590 2016-05-07T08:12:17Z 1923.7353516 2016-05-07T08:12:32Z 1922.7741699 2016-05-07T08:12:54Z 1924.6967773 2016-05-07T08:13:09Z 1923.7353516 2016-05-07T08:13:24Z 1923.7353516 2016-05-07T08:13:40Z 1923.7353516 2016-05-07T08:13:55Z 1926.1386719 2016-05-07T08:14:15Z 1927.5805664 2016-05-07T08:14:31Z 1928.5419922 2016-05-07T08:14:56Z 1925.1772461 2016-05-07T08:15:11Z 1923.2548828 2016-05-07T08:15:23Z 1921.8127441 2016-05-07T08:15:38Z 1919.8901367 2016-05-07T08:15:53Z 1918.4482422 2016-05-07T08:15:56Z 1915.0834961 2016-05-07T08:16:11Z 1914.6027832 2016-05-07T08:16:12Z 1912.1994629 2016-05-07T08:16:31Z 1913.1608887 2016-05-07T08:16:48Z 1909.7961426 2016-05-07T08:16:59Z 1905.9509277 2016-05-07T08:17:19Z 1904.9897461 2016-05-07T08:17:37Z 1906.4316406 2016-05-07T08:17:56Z 1905.4704590 2016-05-07T08:17:59Z 1904.5090332 2016-05-07T08:18:10Z 1904.9897461 2016-05-07T08:18:27Z 1906.9123535 2016-05-07T08:18:44Z 1906.9123535 2016-05-07T08:18:58Z 1909.3156738 2016-05-07T08:19:14Z 1912.6801758 2016-05-07T08:19:29Z 1915.5642090 2016-05-07T08:19:42Z 1917.9675293 2016-05-07T08:19:57Z 1918.9289551 2016-05-07T08:20:11Z 1922.2934570 2016-05-07T08:20:29Z 1921.8127441 2016-05-07T08:20:45Z 1922.2934570 2016-05-07T08:21:08Z 1924.2160645 2016-05-07T08:21:33Z 1926.6193848 2016-05-07T08:21:54Z 1925.1772461 2016-05-07T08:22:07Z 1925.1772461 2016-05-07T08:22:22Z 1925.1772461 2016-05-07T08:22:24Z 1925.1772461 2016-05-07T08:22:32Z 1923.2548828 2016-05-07T08:22:50Z 1922.7741699 2016-05-07T08:22:52Z 1920.8515625 2016-05-07T08:23:02Z 1920.3708496 2016-05-07T08:23:14Z 1923.7353516 2016-05-07T08:23:30Z 1925.6579590 2016-05-07T08:23:45Z 1926.1386719 2016-05-07T08:24:02Z 1928.0612793 2016-05-07T08:24:19Z 1930.4645996 2016-05-07T08:24:42Z 1933.8293457 2016-05-07T08:24:57Z 1936.7131348 2016-05-07T08:25:10Z 1937.1938477 2016-05-07T08:25:31Z 1939.5971680 2016-05-07T08:25:47Z 1940.5583496 2016-05-07T08:26:04Z 1940.0778809 2016-05-07T08:26:10Z 1940.0778809 2016-05-07T08:26:15Z 1941.5197754 2016-05-07T08:26:29Z 1943.4423828 2016-05-07T08:26:42Z 1944.8842773 2016-05-07T08:26:55Z 1946.3264160 2016-05-07T08:27:08Z 1948.7297363 2016-05-07T08:27:21Z 1950.1718750 2016-05-07T08:27:37Z 1951.6137695 2016-05-07T08:27:50Z 1951.1330566 2016-05-07T08:27:57Z 1951.1330566 2016-05-07T08:28:03Z 1952.5749512 2016-05-07T08:28:16Z 1955.9394531 2016-05-07T08:28:29Z 1956.4201660 2016-05-07T08:28:44Z 1956.9008789 2016-05-07T08:28:45Z 1957.8623047 2016-05-07T08:29:01Z 1958.3427734 2016-05-07T08:31:38Z 1954.9782715 2016-05-07T08:38:14Z 1954.0170898 2016-05-07T08:38:29Z 1951.6137695 2016-05-07T08:38:35Z 1949.6911621 2016-05-07T08:38:41Z 1950.1718750 2016-05-07T08:38:58Z 1947.2875977 2016-05-07T08:39:18Z 1944.8842773 2016-05-07T08:39:26Z 1944.8842773 2016-05-07T08:39:30Z 1943.9230957 2016-05-07T08:39:34Z 1942.9616699 2016-05-07T08:39:46Z 1940.0778809 2016-05-07T08:40:00Z 1939.5971680 2016-05-07T08:40:01Z 1938.6359863 2016-05-07T08:40:06Z 1938.6359863 2016-05-07T08:40:17Z 1939.1164551 2016-05-07T08:40:20Z 1938.6359863 2016-05-07T08:40:23Z 1939.1164551 2016-05-07T08:40:26Z 1939.1164551 2016-05-07T08:40:31Z 1940.0778809 2016-05-07T08:40:43Z 1936.2326660 2016-05-07T08:40:55Z 1933.3486328 2016-05-07T08:41:06Z 1931.9064941 2016-05-07T08:41:11Z 1931.4257813 2016-05-07T08:41:13Z 1929.9838867 2016-05-07T08:41:17Z 1929.9838867 2016-05-07T08:41:19Z 1928.5419922 2016-05-07T08:41:22Z 1929.0224609 2016-05-07T08:41:23Z 1927.5805664 2016-05-07T08:41:30Z 1926.1386719 2016-05-07T08:41:39Z 1924.6967773 2016-05-07T08:41:43Z 1924.2160645 2016-05-07T08:41:59Z 1921.3320313 2016-05-07T08:42:17Z 1917.9675293 2016-05-07T08:42:30Z 1918.4482422 2016-05-07T08:42:40Z 1919.8901367 2016-05-07T08:42:50Z 1923.2548828 2016-05-07T08:43:08Z 1922.7741699 2016-05-07T08:43:14Z 1923.2548828 2016-05-07T08:43:32Z 1924.6967773 2016-05-07T08:43:46Z 1922.2934570 2016-05-07T08:44:03Z 1920.3708496 2016-05-07T08:44:22Z 1919.8901367 2016-05-07T08:44:38Z 1920.8515625 2016-05-07T08:44:53Z 1917.4868164 2016-05-07T08:45:03Z 1917.4868164 2016-05-07T08:45:04Z 1916.5256348 2016-05-07T08:45:11Z 1915.0834961 2016-05-07T08:45:15Z 1915.0834961 2016-05-07T08:45:16Z 1913.1608887 2016-05-07T08:45:24Z 1912.1994629 2016-05-07T08:45:27Z 1910.7575684 2016-05-07T08:45:31Z 1909.3156738 2016-05-07T08:45:34Z 1906.9123535 2016-05-07T08:45:41Z 1905.4704590 2016-05-07T08:45:46Z 1905.4704590 2016-05-07T08:45:50Z 1905.4704590 2016-05-07T08:46:03Z 1904.9897461 2016-05-07T08:46:07Z 1902.5864258 2016-05-07T08:46:17Z 1903.0671387 2016-05-07T08:46:30Z 1904.0285645 2016-05-07T08:46:45Z 1904.9897461 2016-05-07T08:46:59Z 1908.3542480 2016-05-07T08:47:28Z 1911.2382813 2016-05-07T08:47:36Z 1912.1994629 2016-05-07T08:48:00Z 1915.0834961 2016-05-07T08:48:19Z 1915.5642090 2016-05-07T08:48:59Z 1918.4482422 2016-05-07T08:49:26Z 1919.4096680 2016-05-07T08:49:48Z 1920.8515625 2016-05-07T08:50:02Z 1920.8515625 2016-05-07T08:50:13Z 1922.2934570 2016-05-07T08:50:31Z 1926.1386719 2016-05-07T08:50:51Z 1929.5031738 2016-05-07T08:51:11Z 1926.6193848 2016-05-07T08:51:26Z 1926.1386719 2016-05-07T08:51:30Z 1925.1772461 2016-05-07T08:51:46Z 1924.6967773 2016-05-07T08:51:48Z 1923.7353516 2016-05-07T08:51:52Z 1923.2548828 2016-05-07T08:52:05Z 1921.8127441 2016-05-07T08:52:20Z 1924.2160645 2016-05-07T08:52:37Z 1922.2934570 2016-05-07T08:52:53Z 1923.7353516 2016-05-07T08:53:14Z 1926.6193848 2016-05-07T08:53:37Z 1929.0224609 2016-05-07T08:53:59Z 1929.5031738 2016-05-07T08:54:24Z 1931.9064941 2016-05-07T08:54:47Z 1935.2712402 2016-05-07T08:55:05Z 1938.1552734 2016-05-07T08:55:23Z 1941.5197754 2016-05-07T08:55:40Z 1944.4035645 2016-05-07T08:55:59Z 1947.2875977 2016-05-07T08:56:17Z 1950.1718750 2016-05-07T08:56:36Z 1953.5363770 2016-05-07T08:56:53Z 1956.4201660 2016-05-07T08:57:08Z 1959.7846680 2016-05-07T08:57:25Z 1962.6687012 2016-05-07T08:57:42Z 1965.5529785 2016-05-07T08:57:57Z 1968.9174805 2016-05-07T08:58:12Z 1970.8400879 2016-05-07T08:58:33Z 1973.7238770 2016-05-07T08:58:49Z 1975.6464844 2016-05-07T08:59:05Z 1978.0498047 2016-05-07T08:59:22Z 1980.9340820 2016-05-07T08:59:36Z 1982.8564453 2016-05-07T08:59:52Z 1982.8564453 2016-05-07T09:00:04Z 1982.8564453 2016-05-07T09:00:20Z 1982.8564453 2016-05-07T09:00:32Z 1982.8564453 2016-05-07T09:00:33Z 1981.8952637 2016-05-07T09:00:47Z 1981.4145508 2016-05-07T09:01:00Z 1980.4533691 2016-05-07T09:01:13Z 1980.4533691 2016-05-07T09:01:18Z 1979.9724121 2016-05-07T09:01:28Z 1979.4916992 2016-05-07T09:01:30Z 1979.9724121 2016-05-07T09:01:34Z 1979.9724121 2016-05-07T09:01:36Z 1979.0109863 2016-05-07T09:01:49Z 1979.0109863 2016-05-07T09:01:52Z 1979.0109863 2016-05-07T09:02:01Z 1979.9724121 2016-05-07T09:02:07Z 1977.0886230 2016-05-07T09:02:20Z 1977.0886230 2016-05-07T09:02:21Z 1975.6464844 2016-05-07T09:02:24Z 1972.7626953 2016-05-07T09:02:37Z 1972.2819824 2016-05-07T09:02:38Z 1971.8012695 2016-05-07T09:02:41Z 1968.9174805 2016-05-07T09:02:55Z 1967.4753418 2016-05-07T09:03:03Z 1964.1108398 2016-05-07T09:03:13Z 1964.5915527 2016-05-07T09:03:14Z 1962.1879883 2016-05-07T09:03:30Z 1962.1879883 2016-05-07T09:03:34Z 1960.2653809 2016-05-07T09:03:40Z 1960.7460938 2016-05-07T09:03:42Z 1957.8623047 2016-05-07T09:03:54Z 1955.4589844 2016-05-07T09:04:02Z 1954.4975586 2016-05-07T09:04:09Z 1952.5749512 2016-05-07T09:04:21Z 1950.1718750 2016-05-07T09:04:28Z 1947.2875977 2016-05-07T09:04:39Z 1946.8068848 2016-05-07T09:04:40Z 1945.8457031 2016-05-07T09:04:50Z 1944.8842773 2016-05-07T09:04:56Z 1943.9230957 2016-05-07T09:05:01Z 1943.4423828 2016-05-07T09:05:03Z 1942.0004883 2016-05-07T09:05:07Z 1941.5197754 2016-05-07T09:05:11Z 1940.5583496 2016-05-07T09:05:18Z 1938.6359863 2016-05-07T09:05:26Z 1937.1938477 2016-05-07T09:05:39Z 1936.7131348 2016-05-07T09:05:43Z 1936.7131348 2016-05-07T09:05:49Z 1936.2326660 2016-05-07T09:05:53Z 1935.7519531 2016-05-07T09:05:57Z 1934.7907715 2016-05-07T09:06:11Z 1935.2712402 2016-05-07T09:06:13Z 1932.8679199 2016-05-07T09:06:26Z 1931.9064941 2016-05-07T09:06:39Z 1931.4257813 2016-05-07T09:06:43Z 1930.4645996 2016-05-07T09:06:51Z 1930.4645996 2016-05-07T09:06:57Z 1929.9838867 2016-05-07T09:07:01Z 1928.0612793 2016-05-07T09:07:16Z 1926.6193848 2016-05-07T09:07:20Z 1924.2160645 2016-05-07T09:07:31Z 1922.7741699 2016-05-07T09:07:40Z 1921.8127441 2016-05-07T09:07:42Z 1919.4096680 2016-05-07T09:07:54Z 1917.4868164 2016-05-07T09:08:01Z 1916.0449219 2016-05-07T09:08:05Z 1915.5642090 2016-05-07T09:08:11Z 1913.6413574 2016-05-07T09:08:20Z 1913.6413574 2016-05-07T09:08:22Z 1912.1994629 2016-05-07T09:08:35Z 1911.2382813 2016-05-07T09:08:39Z 1911.2382813 2016-05-07T09:08:42Z 1909.3156738 2016-05-07T09:08:54Z 1909.3156738 2016-05-07T09:09:09Z 1905.9509277 2016-05-07T09:09:18Z 1905.9509277 2016-05-07T09:09:19Z 1905.9509277 2016-05-07T09:09:20Z 1904.5090332 2016-05-07T09:09:29Z 1902.5864258 2016-05-07T09:09:37Z 1901.1445313 2016-05-07T09:09:39Z 1899.7023926 2016-05-07T09:09:45Z 1898.7409668 2016-05-07T09:09:50Z 1898.2602539 2016-05-07T09:09:52Z 1895.8571777 2016-05-07T09:10:07Z 1894.4150391 2016-05-07T09:10:21Z 1893.4538574 2016-05-07T09:10:24Z 1892.0119629 2016-05-07T09:10:36Z 1892.0119629 2016-05-07T09:10:40Z 1891.5312500 2016-05-07T09:10:48Z 1891.0505371 2016-05-07T09:11:01Z 1890.0893555 2016-05-07T09:11:13Z 1887.2053223 2016-05-07T09:11:28Z 1885.7634277 2016-05-07T09:11:38Z 1886.2441406 2016-05-07T09:11:39Z 1884.8022461 2016-05-07T09:11:50Z 1883.8405762 2016-05-07T09:11:56Z 1883.8405762 2016-05-07T09:12:01Z 1883.3598633 2016-05-07T09:12:05Z 1881.9179688 2016-05-07T09:12:20Z 1881.4372559 2016-05-07T09:12:34Z 1880.9567871 2016-05-07T09:12:40Z 1879.9953613 2016-05-07T09:12:52Z 1879.5146484 2016-05-07T09:13:07Z 1879.0339355 2016-05-07T09:13:20Z 1878.0727539 2016-05-07T09:13:41Z 1876.6308594 2016-05-07T09:14:02Z 1874.7082520 2016-05-07T09:14:16Z 1874.2275391 2016-05-07T09:14:30Z 1874.2275391 2016-05-07T09:14:33Z 1874.2275391 2016-05-07T09:14:37Z 1874.7082520 2016-05-07T09:14:46Z 1874.7082520 2016-05-07T09:14:49Z 1874.7082520 2016-05-07T09:14:57Z 1874.2275391 2016-05-07T09:15:05Z 1873.2663574 2016-05-07T09:15:12Z 1873.2663574 2016-05-07T09:15:27Z 1872.7856445 2016-05-07T09:15:32Z 1872.7856445 2016-05-07T09:15:40Z 1872.3049316 2016-05-07T09:15:52Z 1872.3049316 2016-05-07T09:15:57Z 1870.3823242 2016-05-07T09:16:11Z 1869.9016113 2016-05-07T09:16:24Z 1869.9016113 2016-05-07T09:16:39Z 1868.9404297 2016-05-07T09:16:49Z 1867.9787598 2016-05-07T09:16:54Z 1868.4597168 2016-05-07T09:17:10Z 1867.9787598 2016-05-07T09:17:16Z 1868.4597168 2016-05-07T09:17:30Z 1867.9787598 2016-05-07T09:17:38Z 1867.4980469 2016-05-07T09:17:44Z 1867.0175781 2016-05-07T09:17:51Z 1864.6142578 2016-05-07T09:18:02Z 1865.0949707 2016-05-07T09:18:07Z 1863.1723633 2016-05-07T09:18:21Z 1861.7304688 2016-05-07T09:18:33Z 1860.7690430 2016-05-07T09:18:45Z 1860.2883301 2016-05-07T09:18:49Z 1860.7690430 2016-05-07T09:18:55Z 1859.8076172 2016-05-07T09:19:00Z 1859.8076172 2016-05-07T09:19:03Z 1859.8076172 2016-05-07T09:19:06Z 1859.3271484 2016-05-07T09:19:11Z 1858.3657227 2016-05-07T09:19:24Z 1855.9624023 2016-05-07T09:19:36Z 1855.4819336 2016-05-07T09:19:38Z 1855.0012207 2016-05-07T09:19:40Z 1855.0012207 2016-05-07T09:19:49Z 1855.0012207 2016-05-07T09:19:54Z 1854.5205078 2016-05-07T09:20:10Z 1854.0400391 2016-05-07T09:20:12Z 1853.5593262 2016-05-07T09:20:16Z 1852.5979004 2016-05-07T09:20:23Z 1852.1171875 2016-05-07T09:20:29Z 1851.1557617 2016-05-07T09:20:35Z 1849.7138672 2016-05-07T09:20:46Z 1849.2331543 2016-05-07T09:20:51Z 1847.3105469 2016-05-07T09:21:00Z 1846.8298340 2016-05-07T09:21:03Z 1846.3493652 2016-05-07T09:21:09Z 1843.9460449 2016-05-07T09:21:22Z 1843.4653320 2016-05-07T09:21:24Z 1842.9846191 2016-05-07T09:21:29Z 1841.0620117 2016-05-07T09:21:43Z 1839.6201172 2016-05-07T09:21:53Z 1836.7360840 2016-05-07T09:22:14Z 1834.8134766 2016-05-07T09:22:33Z 1833.3713379 2016-05-07T09:22:40Z 1831.4487305 2016-05-07T09:22:52Z 1828.0842285 2016-05-07T09:23:01Z 1825.2001953 2016-05-07T09:23:10Z 1821.8356934 2016-05-07T09:23:21Z 1818.9516602 2016-05-07T09:23:33Z 1816.0676270 2016-05-07T09:23:46Z 1816.0676270 2016-05-07T09:23:57Z 1815.5871582 2016-05-07T09:24:09Z 1814.1450195 2016-05-07T09:24:21Z 1811.7419434 2016-05-07T09:24:36Z 1808.3771973 2016-05-07T09:24:47Z 1807.4160156 2016-05-07T09:24:51Z 1804.5319824 2016-05-07T09:25:04Z 1802.6091309 2016-05-07T09:25:13Z 1801.6479492 2016-05-07T09:25:17Z 1800.6865234 2016-05-07T09:25:21Z 1800.6865234 2016-05-07T09:25:23Z 1799.7253418 2016-05-07T09:25:25Z 1799.7253418 2016-05-07T09:25:27Z 1797.3220215 2016-05-07T09:25:35Z 1794.4379883 2016-05-07T09:25:48Z 1793.9575195 2016-05-07T09:25:49Z 1791.0734863 2016-05-07T09:26:03Z 1788.6704102 2016-05-07T09:26:11Z 1787.2280273 2016-05-07T09:26:16Z 1784.8249512 2016-05-07T09:26:27Z 1784.3442383 2016-05-07T09:26:29Z 1783.8635254 2016-05-07T09:26:33Z 1782.9020996 2016-05-07T09:26:37Z 1781.9409180 2016-05-07T09:26:41Z 1781.9409180 2016-05-07T09:26:46Z 1781.4602051 2016-05-07T09:26:48Z 1780.0183105 2016-05-07T09:26:59Z 1780.0183105 2016-05-07T09:27:02Z 1778.0957031 2016-05-07T09:27:09Z 1779.0568848 2016-05-07T09:27:15Z 1776.1730957 2016-05-07T09:27:29Z 1776.6538086 2016-05-07T09:27:30Z 1774.2504883 2016-05-07T09:27:44Z 1773.2893066 2016-05-07T09:27:50Z 1770.4050293 2016-05-07T09:28:02Z 1769.4438477 2016-05-07T09:28:05Z 1767.0405273 2016-05-07T09:28:18Z 1764.6372070 2016-05-07T09:28:30Z 1763.6757813 2016-05-07T09:28:38Z 1761.2727051 2016-05-07T09:28:49Z 1759.8305664 2016-05-07T09:28:59Z 1758.8693848 2016-05-07T09:29:03Z 1758.3886719 2016-05-07T09:29:06Z 1757.4274902 2016-05-07T09:29:11Z 1756.9467773 2016-05-07T09:29:15Z 1755.9851074 2016-05-07T09:29:22Z 1754.5432129 2016-05-07T09:29:30Z 1751.1787109 2016-05-07T09:29:42Z 1750.2175293 2016-05-07T09:29:46Z 1748.7753906 2016-05-07T09:29:51Z 1747.3334961 2016-05-07T09:29:57Z 1744.9301758 2016-05-07T09:30:08Z 1743.9689941 2016-05-07T09:30:13Z 1742.0463867 2016-05-07T09:30:24Z 1741.5656738 2016-05-07T09:30:25Z 1741.5656738 2016-05-07T09:30:27Z 1738.6816406 2016-05-07T09:30:41Z 1738.2009277 2016-05-07T09:30:44Z 1736.7587891 2016-05-07T09:30:48Z 1735.7976074 2016-05-07T09:30:52Z 1732.9135742 2016-05-07T09:31:05Z 1730.0297852 2016-05-07T09:31:17Z 1729.5490723 2016-05-07T09:31:20Z 1728.5878906 2016-05-07T09:31:23Z 1727.6264648 2016-05-07T09:31:26Z 1727.1459961 2016-05-07T09:31:28Z 1725.7038574 2016-05-07T09:31:33Z 1725.2231445 2016-05-07T09:31:36Z 1724.2619629 2016-05-07T09:31:39Z 1722.3391113 2016-05-07T09:31:44Z 1722.3391113 2016-05-07T09:31:46Z 1721.3776855 2016-05-07T09:31:50Z 1718.9746094 2016-05-07T09:31:59Z 1716.5712891 2016-05-07T09:32:11Z 1716.0905762 2016-05-07T09:32:13Z 1715.1293945 2016-05-07T09:32:17Z 1713.2067871 2016-05-07T09:32:22Z 1713.2067871 2016-05-07T09:32:24Z 1712.7260742 2016-05-07T09:32:26Z 1710.3227539 2016-05-07T09:32:34Z 1709.3615723 2016-05-07T09:32:38Z 1708.8808594 2016-05-07T09:32:40Z 1707.4387207 2016-05-07T09:32:42Z 1704.5546875 2016-05-07T09:32:55Z 1704.5546875 2016-05-07T09:32:56Z 1703.1127930 2016-05-07T09:32:59Z 1701.1901855 2016-05-07T09:33:05Z 1697.8256836 2016-05-07T09:33:17Z 1697.8256836 2016-05-07T09:33:18Z 1694.9416504 2016-05-07T09:33:25Z 1693.4997559 2016-05-07T09:33:34Z 1690.1350098 2016-05-07T09:33:43Z 1690.1350098 2016-05-07T09:33:45Z 1686.7702637 2016-05-07T09:33:55Z 1686.2897949 2016-05-07T09:33:57Z 1682.9250488 2016-05-07T09:34:10Z 1679.5605469 2016-05-07T09:34:20Z 1677.1574707 2016-05-07T09:34:28Z 1676.6767578 2016-05-07T09:34:30Z 1675.7150879 2016-05-07T09:34:34Z 1672.8312988 2016-05-07T09:34:46Z 1671.3891602 2016-05-07T09:34:52Z 1669.4667969 2016-05-07T09:35:00Z 1667.5439453 2016-05-07T09:35:08Z 1664.6601563 2016-05-07T09:35:22Z 1663.2182617 2016-05-07T09:35:31Z 1661.7763672 2016-05-07T09:35:38Z 1659.3728027 2016-05-07T09:35:51Z 1656.9694824 2016-05-07T09:36:03Z 1656.9694824 2016-05-07T09:36:10Z 1656.9694824 2016-05-07T09:36:25Z 1655.0468750 2016-05-07T09:36:35Z 1654.5661621 2016-05-07T09:36:38Z 1653.6049805 2016-05-07T09:36:42Z 1651.2016602 2016-05-07T09:36:56Z 1651.2016602 2016-05-07T09:36:57Z 1647.3564453 2016-05-07T09:37:09Z 1647.3564453 2016-05-07T09:37:11Z 1644.9531250 2016-05-07T09:37:27Z 1644.4724121 2016-05-07T09:37:28Z 1643.9916992 2016-05-07T09:37:32Z 1643.5109863 2016-05-07T09:37:36Z 1640.1464844 2016-05-07T09:37:47Z 1639.6657715 2016-05-07T09:37:49Z 1636.7817383 2016-05-07T09:38:00Z 1635.8205566 2016-05-07T09:38:07Z 1632.9365234 2016-05-07T09:38:20Z 1631.0141602 2016-05-07T09:38:28Z 1628.6108398 2016-05-07T09:38:36Z 1627.6491699 2016-05-07T09:38:41Z 1624.7653809 2016-05-07T09:38:54Z 1623.3234863 2016-05-07T09:39:01Z 1623.3234863 2016-05-07T09:39:03Z 1622.3620605 2016-05-07T09:39:06Z 1622.3620605 2016-05-07T09:39:09Z 1621.4006348 2016-05-07T09:39:14Z 1620.9201660 2016-05-07T09:39:19Z 1618.9975586 2016-05-07T09:39:28Z 1617.0749512 2016-05-07T09:39:34Z 1616.5942383 2016-05-07T09:39:40Z 1615.1523438 2016-05-07T09:39:46Z 1613.7102051 2016-05-07T09:39:50Z 1610.8261719 2016-05-07T09:40:04Z 1608.4228516 2016-05-07T09:40:15Z 1606.9809570 2016-05-07T09:40:21Z 1604.0971680 2016-05-07T09:40:32Z 1601.2131348 2016-05-07T09:40:44Z 1598.8098145 2016-05-07T09:40:52Z 1595.4450684 2016-05-07T09:41:05Z 1594.4836426 2016-05-07T09:41:06Z 1594.4836426 2016-05-07T09:41:08Z 1592.0805664 2016-05-07T09:41:20Z 1591.1191406 2016-05-07T09:41:23Z 1589.1965332 2016-05-07T09:41:30Z 1588.7160645 2016-05-07T09:41:33Z 1585.8320313 2016-05-07T09:41:44Z 1584.3901367 2016-05-07T09:41:51Z 1581.0256348 2016-05-07T09:42:05Z 1578.1413574 2016-05-07T09:42:18Z 1574.7768555 2016-05-07T09:42:34Z 1574.2961426 2016-05-07T09:42:38Z 1573.8154297 2016-05-07T09:42:45Z 1572.3735352 2016-05-07T09:42:57Z 1570.9316406 2016-05-07T09:43:03Z 1567.5668945 2016-05-07T09:43:16Z 1564.6831055 2016-05-07T09:43:31Z 1562.7602539 2016-05-07T09:43:42Z 1560.8376465 2016-05-07T09:43:54Z 1559.8762207 2016-05-07T09:43:59Z 1556.9924316 2016-05-07T09:44:11Z 1555.0698242 2016-05-07T09:44:22Z 1555.0698242 2016-05-07T09:44:31Z 1554.1086426 2016-05-07T09:44:48Z 1551.2246094 2016-05-07T09:45:02Z 1551.2246094 2016-05-07T09:45:04Z 1550.2634277 2016-05-07T09:45:07Z 1548.3405762 2016-05-07T09:45:19Z 1545.4565430 2016-05-07T09:45:33Z 1543.5339355 2016-05-07T09:45:49Z 1541.1306152 2016-05-07T09:46:02Z 1539.6887207 2016-05-07T09:46:19Z 1537.2854004 2016-05-07T09:46:32Z 1534.4016113 2016-05-07T09:46:49Z 1532.4790039 2016-05-07T09:47:02Z 1531.0368652 2016-05-07T09:47:08Z 1531.0368652 2016-05-07T09:47:12Z 1529.5947266 2016-05-07T09:47:15Z 1529.5947266 2016-05-07T09:47:17Z 1528.1528320 2016-05-07T09:47:24Z 1527.6721191 2016-05-07T09:47:27Z 1525.7495117 2016-05-07T09:47:41Z 1525.2687988 2016-05-07T09:47:47Z 1522.8657227 2016-05-07T09:48:00Z 1519.5012207 2016-05-07T09:48:13Z 1516.1364746 2016-05-07T09:48:30Z 1512.7717285 2016-05-07T09:48:45Z 1508.9265137 2016-05-07T09:49:04Z 1506.0424805 2016-05-07T09:49:22Z 1503.1586914 2016-05-07T09:49:34Z 1499.7939453 2016-05-07T09:49:48Z 1496.4294434 2016-05-07T09:50:01Z 1493.0646973 2016-05-07T09:50:16Z 1489.7001953 2016-05-07T09:50:29Z 1486.3356934 2016-05-07T09:50:44Z 1482.9707031 2016-05-07T09:50:57Z 1479.6062012 2016-05-07T09:51:09Z 1475.7609863 2016-05-07T09:51:21Z 1480.0869141 2016-05-07T09:51:25Z 1476.7224121 2016-05-07T09:51:26Z 1479.6062012 2016-05-07T09:51:27Z 1476.7224121 2016-05-07T09:51:29Z 1477.6835938 2016-05-07T09:51:48Z 1474.7998047 2016-05-07T09:51:58Z 1471.4350586 2016-05-07T09:52:09Z 1468.5512695 2016-05-07T09:52:22Z 1465.6672363 2016-05-07T09:52:32Z 1462.3024902 2016-05-07T09:52:45Z 1461.8220215 2016-05-07T09:52:47Z 1461.3413086 2016-05-07T09:52:50Z 1458.4572754 2016-05-07T09:53:04Z 1455.0927734 2016-05-07T09:53:16Z 1452.2087402 2016-05-07T09:53:30Z 1449.3247070 2016-05-07T09:53:42Z 1445.9602051 2016-05-07T09:53:57Z 1442.5957031 2016-05-07T09:54:10Z 1441.6342773 2016-05-07T09:54:14Z 1438.7504883 2016-05-07T09:54:29Z 1436.3471680 2016-05-07T09:54:42Z 1433.4628906 2016-05-07T09:54:55Z 1430.0983887 2016-05-07T09:55:09Z 1427.2145996 2016-05-07T09:55:21Z 1425.2917480 2016-05-07T09:55:29Z 1422.8886719 2016-05-07T09:55:41Z 1419.5239258 2016-05-07T09:55:55Z 1419.0432129 2016-05-07T09:55:56Z 1416.6398926 2016-05-07T09:56:10Z 1413.2753906 2016-05-07T09:56:22Z 1413.2753906 2016-05-07T09:56:23Z 1409.9106445 2016-05-07T09:56:37Z 1407.0268555 2016-05-07T09:56:51Z 1405.5849609 2016-05-07T09:56:55Z 1402.7006836 2016-05-07T09:57:10Z 1399.3361816 2016-05-07T09:57:27Z 1395.9716797 2016-05-07T09:57:41Z 1393.5683594 2016-05-07T09:57:55Z 1390.2038574 2016-05-07T09:58:09Z 1387.3195801 2016-05-07T09:58:25Z 1384.9165039 2016-05-07T09:58:38Z 1382.0324707 2016-05-07T09:58:53Z 1378.6679688 2016-05-07T09:59:08Z 1375.7839355 2016-05-07T09:59:20Z 1372.9001465 2016-05-07T09:59:34Z 1372.4194336 2016-05-07T09:59:35Z 1369.5354004 2016-05-07T09:59:49Z 1366.1706543 2016-05-07T10:00:06Z 1363.2868652 2016-05-07T10:00:22Z 1360.4028320 2016-05-07T10:00:37Z 1357.5190430 2016-05-07T10:00:51Z 1354.1542969 2016-05-07T10:01:04Z 1351.7509766 2016-05-07T10:01:19Z 1348.3862305 2016-05-07T10:01:36Z 1348.3862305 2016-05-07T10:01:37Z 1345.5024414 2016-05-07T10:01:50Z 1343.0991211 2016-05-07T10:02:07Z 1340.2153320 2016-05-07T10:02:25Z 1338.2924805 2016-05-07T10:02:36Z 1335.4084473 2016-05-07T10:02:52Z 1334.4472656 2016-05-07T10:02:59Z 1333.0051270 2016-05-07T10:03:03Z 1332.5246582 2016-05-07T10:03:05Z 1330.6020508 2016-05-07T10:03:15Z 1329.1599121 2016-05-07T10:03:23Z 1328.1987305 2016-05-07T10:03:26Z 1326.2761230 2016-05-07T10:03:40Z 1324.3535156 2016-05-07T10:03:52Z 1322.4306641 2016-05-07T10:04:06Z 1319.5468750 2016-05-07T10:04:19Z 1316.6628418 2016-05-07T10:04:31Z 1317.1435547 2016-05-07T10:04:46Z 1315.2209473 2016-05-07T10:04:55Z 1312.8176270 2016-05-07T10:05:10Z 1311.8564453 2016-05-07T10:05:14Z 1311.8564453 2016-05-07T10:05:18Z 1310.8950195 2016-05-07T10:05:35Z 1310.8950195 2016-05-07T10:05:37Z 1309.4531250 2016-05-07T10:05:51Z 1308.9724121 2016-05-07T10:05:52Z 1307.0495605 2016-05-07T10:06:06Z 1307.0495605 2016-05-07T10:06:07Z 1305.6076660 2016-05-07T10:06:16Z 1306.0881348 2016-05-07T10:06:20Z 1305.1269531 2016-05-07T10:06:22Z 1304.6462402 2016-05-07T10:06:27Z 1303.2043457 2016-05-07T10:06:37Z 1302.2429199 2016-05-07T10:06:42Z 1301.2817383 2016-05-07T10:06:48Z 1301.2817383 2016-05-07T10:06:55Z 1300.3205566 2016-05-07T10:06:58Z 1299.8398438 2016-05-07T10:07:06Z 1298.8784180 2016-05-07T10:07:15Z 1296.9558105 2016-05-07T10:07:29Z 1297.4365234 2016-05-07T10:07:30Z 1296.4753418 2016-05-07T10:07:38Z 1296.4753418 2016-05-07T10:07:41Z 1295.5139160 2016-05-07T10:07:46Z 1294.5524902 2016-05-07T10:07:59Z 1293.1105957 2016-05-07T10:08:03Z 1293.1105957 2016-05-07T10:08:16Z 1291.6684570 2016-05-07T10:08:35Z 1291.6684570 2016-05-07T10:08:53Z 1292.6301270 2016-05-07T10:09:12Z 1292.1494141 2016-05-07T10:09:29Z 1292.1494141 2016-05-07T10:09:40Z 1292.6301270 2016-05-07T10:09:50Z 1293.5913086 2016-05-07T10:10:08Z 1291.6684570 2016-05-07T10:10:31Z 1289.2651367 2016-05-07T10:10:53Z 1286.8618164 2016-05-07T10:11:11Z 1285.9006348 2016-05-07T10:11:29Z 1284.9394531 2016-05-07T10:11:48Z 1282.0554199 2016-05-07T10:11:57Z 1280.1328125 2016-05-07T10:12:07Z 1276.7683105 2016-05-07T10:12:22Z 1273.8840332 2016-05-07T10:12:37Z 1270.5195313 2016-05-07T10:12:53Z 1267.6354980 2016-05-07T10:13:08Z 1265.2324219 2016-05-07T10:13:19Z 1261.8679199 2016-05-07T10:13:37Z 1258.5029297 2016-05-07T10:13:52Z 1255.1384277 2016-05-07T10:14:06Z 1252.2543945 2016-05-07T10:14:18Z 1248.8898926 2016-05-07T10:14:35Z 1246.0061035 2016-05-07T10:14:50Z 1242.6413574 2016-05-07T10:15:04Z 1239.7573242 2016-05-07T10:15:17Z 1236.3928223 2016-05-07T10:15:34Z 1233.0280762 2016-05-07T10:15:48Z 1229.1828613 2016-05-07T10:16:03Z 1226.2988281 2016-05-07T10:16:17Z 1222.9343262 2016-05-07T10:16:30Z 1220.0502930 2016-05-07T10:16:47Z 1217.1665039 2016-05-07T10:17:03Z 1213.8017578 2016-05-07T10:17:15Z 1210.4370117 2016-05-07T10:17:29Z 1207.5532227 2016-05-07T10:17:44Z 1204.1887207 2016-05-07T10:18:02Z 1200.8239746 2016-05-07T10:18:16Z 1197.9401855 2016-05-07T10:18:32Z 1195.0559082 2016-05-07T10:18:46Z 1191.6914063 2016-05-07T10:19:02Z 1189.2880859 2016-05-07T10:19:16Z 1186.4042969 2016-05-07T10:19:29Z 1183.0395508 2016-05-07T10:19:39Z 1180.6364746 2016-05-07T10:19:57Z 1177.7521973 2016-05-07T10:20:12Z 1174.8684082 2016-05-07T10:20:24Z 1171.5036621 2016-05-07T10:20:38Z 1168.1391602 2016-05-07T10:20:56Z 1164.7746582 2016-05-07T10:21:10Z 1162.3710938 2016-05-07T10:21:25Z 1159.4873047 2016-05-07T10:21:38Z 1156.6032715 2016-05-07T10:21:52Z 1153.2387695 2016-05-07T10:22:05Z 1149.8742676 2016-05-07T10:22:20Z 1146.5095215 2016-05-07T10:22:33Z 1144.5866699 2016-05-07T10:22:41Z 1141.2221680 2016-05-07T10:22:57Z 1138.3383789 2016-05-07T10:23:09Z 1134.9738770 2016-05-07T10:23:25Z 1132.0898438 2016-05-07T10:23:38Z 1128.7250977 2016-05-07T10:23:54Z 1126.8024902 2016-05-07T10:24:03Z 1125.3603516 2016-05-07T10:24:11Z 1121.5151367 2016-05-07T10:24:26Z 1118.1506348 2016-05-07T10:24:39Z 1115.7473145 2016-05-07T10:24:52Z 1114.7858887 2016-05-07T10:24:55Z 1111.4213867 2016-05-07T10:25:12Z 1108.0568848 2016-05-07T10:25:28Z 1104.6921387 2016-05-07T10:25:42Z 1101.3276367 2016-05-07T10:25:55Z 1098.4433594 2016-05-07T10:26:07Z 1095.5595703 2016-05-07T10:26:22Z 1092.1950684 2016-05-07T10:26:34Z 1090.2724609 2016-05-07T10:26:48Z 1087.8691406 2016-05-07T10:26:58Z 1084.9853516 2016-05-07T10:27:12Z 1081.6203613 2016-05-07T10:27:20Z 1081.6203613 2016-05-07T10:27:21Z 1081.6203613 2016-05-07T10:27:24Z 1079.2170410 2016-05-07T10:27:43Z 1078.7365723 2016-05-07T10:27:48Z 1076.3332520 2016-05-07T10:28:05Z 1074.4106445 2016-05-07T10:28:18Z 1073.4494629 2016-05-07T10:28:26Z 1072.0073242 2016-05-07T10:28:39Z 1072.0073242 2016-05-07T10:28:40Z 1071.0461426 2016-05-07T10:28:43Z 1071.0461426 2016-05-07T10:28:48Z 1068.1621094 2016-05-07T10:29:00Z 1067.6811523 2016-05-07T10:29:07Z 1066.7199707 2016-05-07T10:29:09Z 1064.7973633 2016-05-07T10:29:19Z 1064.7973633 2016-05-07T10:29:21Z 1062.8747559 2016-05-07T10:29:32Z 1061.9135742 2016-05-07T10:29:40Z 1059.9907227 2016-05-07T10:29:52Z 1058.0683594 2016-05-07T10:30:07Z 1056.6262207 2016-05-07T10:30:13Z 1053.2617188 2016-05-07T10:30:24Z 1049.8969727 2016-05-07T10:30:34Z 1047.4936523 2016-05-07T10:30:51Z 1046.5324707 2016-05-07T10:31:10Z 1046.0517578 2016-05-07T10:31:30Z 1046.0517578 2016-05-07T10:31:47Z 1047.0129395 2016-05-07T10:32:07Z