2011-05-12T14:58:45Z Track2011/05/11_04:10 2774.863770 2011-05-11T02:10:14.000Z 2776.838379 2011-05-11T02:10:24.000Z 2777.773926 2011-05-11T02:10:34.000Z 2778.185059 2011-05-11T02:10:44.000Z 2780.475586 2011-05-11T02:10:54.000Z 2780.911621 2011-05-11T02:11:04.000Z 2781.858887 2011-05-11T02:11:14.000Z 2785.335205 2011-05-11T02:11:24.000Z 2786.570557 2011-05-11T02:11:34.000Z 2788.098145 2011-05-11T02:11:44.000Z 2789.099365 2011-05-11T02:11:54.000Z 2789.677490 2011-05-11T02:12:04.000Z 2791.643799 2011-05-11T02:12:14.000Z 2794.086182 2011-05-11T02:12:24.000Z 2795.293457 2011-05-11T02:12:34.000Z 2797.528564 2011-05-11T02:12:44.000Z 2798.954102 2011-05-11T02:12:54.000Z 2800.687012 2011-05-11T02:13:04.000Z 2801.929688 2011-05-11T02:13:14.000Z 2803.223389 2011-05-11T02:13:24.000Z 2804.591064 2011-05-11T02:13:34.000Z 2806.228516 2011-05-11T02:13:44.000Z 2807.908203 2011-05-11T02:13:54.000Z 2809.427002 2011-05-11T02:14:04.000Z 2810.007568 2011-05-11T02:14:14.000Z 2811.124512 2011-05-11T02:14:24.000Z 2812.612061 2011-05-11T02:14:34.000Z 2814.030762 2011-05-11T02:14:44.000Z 2815.402832 2011-05-11T02:14:54.000Z 2817.675049 2011-05-11T02:15:04.000Z 2819.588135 2011-05-11T02:15:14.000Z 2820.003418 2011-05-11T02:15:24.000Z 2820.546875 2011-05-11T02:15:34.000Z 2821.640381 2011-05-11T02:15:44.000Z 2821.564453 2011-05-11T02:15:54.000Z 2821.663086 2011-05-11T02:16:04.000Z 2822.399658 2011-05-11T02:16:14.000Z 2823.413818 2011-05-11T02:16:24.000Z 2824.345459 2011-05-11T02:16:34.000Z 2824.199951 2011-05-11T02:16:44.000Z 2824.561035 2011-05-11T02:16:54.000Z 2824.568604 2011-05-11T02:17:04.000Z 2825.664551 2011-05-11T02:17:14.000Z 2826.486328 2011-05-11T02:17:24.000Z 2827.200928 2011-05-11T02:17:34.000Z 2829.178955 2011-05-11T02:17:44.000Z 2830.774658 2011-05-11T02:17:54.000Z 2831.687256 2011-05-11T02:18:04.000Z 2833.106201 2011-05-11T02:18:14.000Z 2834.305664 2011-05-11T02:18:24.000Z 2836.331543 2011-05-11T02:18:34.000Z 2838.080078 2011-05-11T02:18:44.000Z 2839.498047 2011-05-11T02:18:54.000Z 2840.695557 2011-05-11T02:19:04.000Z 2841.872070 2011-05-11T02:19:14.000Z 2844.670898 2011-05-11T02:19:24.000Z 2847.020996 2011-05-11T02:19:34.000Z 2849.125488 2011-05-11T02:19:44.000Z 2850.189453 2011-05-11T02:19:54.000Z 2851.594238 2011-05-11T02:20:04.000Z 2853.236572 2011-05-11T02:20:14.000Z 2854.409668 2011-05-11T02:20:24.000Z 2855.999268 2011-05-11T02:20:34.000Z 2857.635498 2011-05-11T02:20:44.000Z 2858.887939 2011-05-11T02:20:54.000Z 2859.686768 2011-05-11T02:21:04.000Z 2860.997559 2011-05-11T02:21:14.000Z 2862.561523 2011-05-11T02:21:24.000Z 2863.530518 2011-05-11T02:21:34.000Z 2864.582031 2011-05-11T02:21:44.000Z 2865.676514 2011-05-11T02:21:54.000Z 2867.005127 2011-05-11T02:22:04.000Z 2868.271240 2011-05-11T02:22:14.000Z 2869.600830 2011-05-11T02:22:24.000Z 2871.112061 2011-05-11T02:22:34.000Z 2872.309082 2011-05-11T02:22:44.000Z 2873.419434 2011-05-11T02:22:54.000Z 2875.097168 2011-05-11T02:23:04.000Z 2875.576172 2011-05-11T02:23:14.000Z 2877.168457 2011-05-11T02:23:24.000Z 2878.320068 2011-05-11T02:23:34.000Z 2880.104004 2011-05-11T02:23:44.000Z 2881.399902 2011-05-11T02:23:54.000Z 2882.209229 2011-05-11T02:24:04.000Z 2883.127197 2011-05-11T02:24:14.000Z 2883.535889 2011-05-11T02:24:24.000Z 2885.086670 2011-05-11T02:24:34.000Z 2886.327148 2011-05-11T02:24:44.000Z 2886.272949 2011-05-11T02:24:54.000Z 2886.930664 2011-05-11T02:25:04.000Z 2887.345459 2011-05-11T02:25:14.000Z 2888.703369 2011-05-11T02:25:24.000Z 2889.968750 2011-05-11T02:25:34.000Z 2890.287354 2011-05-11T02:25:44.000Z 2891.618896 2011-05-11T02:25:54.000Z 2892.177734 2011-05-11T02:26:04.000Z 2890.946777 2011-05-11T02:26:14.000Z 2891.697998 2011-05-11T02:26:24.000Z 2891.770752 2011-05-11T02:26:34.000Z 2893.361328 2011-05-11T02:26:44.000Z 2895.152344 2011-05-11T02:26:54.000Z 2896.638428 2011-05-11T02:27:04.000Z 2898.275879 2011-05-11T02:27:14.000Z 2900.231201 2011-05-11T02:27:24.000Z 2901.835938 2011-05-11T02:27:34.000Z 2903.798584 2011-05-11T02:27:44.000Z 2905.455078 2011-05-11T02:27:54.000Z 2906.231201 2011-05-11T02:28:04.000Z 2907.165039 2011-05-11T02:28:14.000Z 2909.533691 2011-05-11T02:28:24.000Z 2910.730713 2011-05-11T02:28:34.000Z 2912.995361 2011-05-11T02:28:44.000Z 2913.506104 2011-05-11T02:28:54.000Z 2914.614502 2011-05-11T02:29:04.000Z 2915.856934 2011-05-11T02:29:14.000Z 2917.674561 2011-05-11T02:29:24.000Z 2918.702393 2011-05-11T02:29:34.000Z 2920.022949 2011-05-11T02:29:44.000Z 2920.757324 2011-05-11T02:29:54.000Z 2920.556641 2011-05-11T02:30:04.000Z 2921.392822 2011-05-11T02:30:14.000Z 2921.093262 2011-05-11T02:30:24.000Z 2921.309570 2011-05-11T02:30:34.000Z 2921.561768 2011-05-11T02:30:44.000Z 2921.427734 2011-05-11T02:30:54.000Z 2921.786621 2011-05-11T02:31:04.000Z 2921.921631 2011-05-11T02:31:14.000Z 2922.248779 2011-05-11T02:31:24.000Z 2923.723633 2011-05-11T02:31:34.000Z 2924.021729 2011-05-11T02:31:44.000Z 2924.620117 2011-05-11T02:31:54.000Z 2925.016357 2011-05-11T02:32:04.000Z 2925.210449 2011-05-11T02:32:14.000Z 2925.593994 2011-05-11T02:32:24.000Z 2925.577148 2011-05-11T02:32:34.000Z 2926.332031 2011-05-11T02:32:44.000Z 2926.642334 2011-05-11T02:37:14.000Z 2928.046387 2011-05-11T02:37:24.000Z 2929.824463 2011-05-11T02:37:34.000Z 2932.024902 2011-05-11T02:37:44.000Z 2934.299072 2011-05-11T02:37:54.000Z 2936.569092 2011-05-11T02:38:04.000Z 2938.633545 2011-05-11T02:38:14.000Z 2941.236084 2011-05-11T02:38:24.000Z 2942.937500 2011-05-11T02:38:34.000Z 2943.880615 2011-05-11T02:38:44.000Z 2945.003906 2011-05-11T02:38:54.000Z 2946.899170 2011-05-11T02:39:04.000Z 2947.750000 2011-05-11T02:39:14.000Z 2949.267090 2011-05-11T02:39:24.000Z 2949.548828 2011-05-11T02:39:34.000Z 2950.524414 2011-05-11T02:39:44.000Z 2951.343506 2011-05-11T02:39:54.000Z 2952.582031 2011-05-11T02:40:04.000Z 2954.886475 2011-05-11T02:40:14.000Z 2956.678711 2011-05-11T02:40:24.000Z 2958.347656 2011-05-11T02:40:34.000Z 2959.599854 2011-05-11T02:40:44.000Z 2960.743164 2011-05-11T02:40:54.000Z 2961.730469 2011-05-11T02:41:04.000Z 2962.949707 2011-05-11T02:41:14.000Z 2962.978760 2011-05-11T02:41:24.000Z 2963.232666 2011-05-11T02:41:34.000Z 2963.936035 2011-05-11T02:41:44.000Z 2965.148682 2011-05-11T02:41:54.000Z 2965.588867 2011-05-11T02:42:04.000Z 2966.978516 2011-05-11T02:42:14.000Z 2968.383301 2011-05-11T02:42:24.000Z 2968.545166 2011-05-11T02:42:34.000Z 2968.615479 2011-05-11T02:42:44.000Z 2968.663330 2011-05-11T02:42:54.000Z 2968.519775 2011-05-11T02:43:04.000Z 2968.588867 2011-05-11T02:43:14.000Z 2969.487549 2011-05-11T02:43:24.000Z 2970.736572 2011-05-11T02:43:34.000Z 2971.777100 2011-05-11T02:43:44.000Z 2973.168701 2011-05-11T02:43:54.000Z 2974.547607 2011-05-11T02:44:04.000Z 2976.207275 2011-05-11T02:44:14.000Z 2977.618652 2011-05-11T02:44:24.000Z 2978.225830 2011-05-11T02:44:34.000Z 2978.466064 2011-05-11T02:44:44.000Z 2979.659912 2011-05-11T02:44:54.000Z 2980.141113 2011-05-11T02:45:04.000Z 2980.919922 2011-05-11T02:45:14.000Z 2982.015381 2011-05-11T02:45:24.000Z 2983.306152 2011-05-11T02:45:34.000Z 2983.841064 2011-05-11T02:45:44.000Z 2986.001465 2011-05-11T02:45:54.000Z 2987.183350 2011-05-11T02:46:04.000Z 2988.204346 2011-05-11T02:46:14.000Z 2990.695313 2011-05-11T02:46:24.000Z 2992.310303 2011-05-11T02:46:34.000Z 2992.877930 2011-05-11T02:46:44.000Z 2994.094727 2011-05-11T02:46:54.000Z 2995.724609 2011-05-11T02:47:04.000Z 2996.740967 2011-05-11T02:47:14.000Z 2997.764893 2011-05-11T02:47:24.000Z 2999.401367 2011-05-11T02:47:34.000Z 3000.099609 2011-05-11T02:47:44.000Z 3001.133545 2011-05-11T02:47:54.000Z 3002.128906 2011-05-11T02:48:04.000Z 3002.753174 2011-05-11T02:48:14.000Z 3004.733887 2011-05-11T02:48:24.000Z 3006.658936 2011-05-11T02:48:34.000Z 3008.177490 2011-05-11T02:48:44.000Z 3007.421387 2011-05-11T02:48:54.000Z 3007.185791 2011-05-11T02:49:04.000Z 3008.365479 2011-05-11T02:49:14.000Z 3009.989258 2011-05-11T02:49:24.000Z 3011.916504 2011-05-11T02:49:34.000Z 3012.293213 2011-05-11T02:49:44.000Z 3012.957031 2011-05-11T02:49:54.000Z 3015.285889 2011-05-11T02:50:04.000Z 3015.908203 2011-05-11T02:50:14.000Z 3017.541504 2011-05-11T02:50:24.000Z 3018.549316 2011-05-11T02:50:34.000Z 3018.680908 2011-05-11T02:50:44.000Z 3020.560059 2011-05-11T02:50:54.000Z 3023.299805 2011-05-11T02:51:04.000Z 3024.889404 2011-05-11T02:51:14.000Z 3027.735596 2011-05-11T02:51:24.000Z 3030.520996 2011-05-11T02:51:34.000Z 3030.926758 2011-05-11T02:51:44.000Z 3030.925781 2011-05-11T02:51:54.000Z 3030.882568 2011-05-11T02:52:04.000Z 3030.823486 2011-05-11T02:52:14.000Z 3028.282471 2011-05-11T02:52:24.000Z 3028.150879 2011-05-11T02:52:34.000Z 3028.116455 2011-05-11T02:52:44.000Z 3028.095947 2011-05-11T02:52:54.000Z 3028.057617 2011-05-11T02:53:04.000Z 3028.018555 2011-05-11T02:53:14.000Z 3027.982666 2011-05-11T02:53:24.000Z 3027.958008 2011-05-11T02:53:34.000Z 3027.921875 2011-05-11T02:53:44.000Z 3027.869873 2011-05-11T02:53:54.000Z 3027.822510 2011-05-11T02:54:04.000Z 3027.797363 2011-05-11T02:54:14.000Z 3027.760010 2011-05-11T02:54:24.000Z 3027.718994 2011-05-11T02:54:34.000Z 3027.658203 2011-05-11T02:54:44.000Z 3027.608154 2011-05-11T02:54:54.000Z 3027.544678 2011-05-11T02:55:04.000Z 3027.507568 2011-05-11T02:55:14.000Z 3027.413818 2011-05-11T02:55:24.000Z 3027.360596 2011-05-11T02:55:34.000Z 3027.321045 2011-05-11T02:55:44.000Z 3027.267578 2011-05-11T02:55:54.000Z 3027.232178 2011-05-11T02:56:04.000Z 3027.219727 2011-05-11T02:56:14.000Z 3026.949219 2011-05-11T02:56:24.000Z 3026.596191 2011-05-11T02:56:34.000Z 3026.738525 2011-05-11T02:56:44.000Z 3027.264893 2011-05-11T02:56:54.000Z 3026.906494 2011-05-11T02:57:04.000Z 3028.011230 2011-05-11T02:57:13.000Z 3030.230713 2011-05-11T02:57:23.000Z 3029.922363 2011-05-11T02:57:33.000Z 3028.004150 2011-05-11T02:57:42.000Z 3027.771973 2011-05-11T02:57:51.000Z 3026.747314 2011-05-11T02:58:00.000Z 3025.132813 2011-05-11T02:58:10.000Z 3024.204834 2011-05-11T02:58:19.000Z 3026.738770 2011-05-11T02:58:29.000Z 3029.254395 2011-05-11T02:58:39.000Z 3031.385010 2011-05-11T02:58:49.000Z 3034.573242 2011-05-11T02:58:59.000Z 3036.858154 2011-05-11T02:59:09.000Z 3037.848145 2011-05-11T02:59:19.000Z 3036.689697 2011-05-11T02:59:29.000Z 3036.062012 2011-05-11T02:59:38.000Z 3036.166992 2011-05-11T02:59:48.000Z 3037.338623 2011-05-11T02:59:58.000Z 3038.397217 2011-05-11T03:00:08.000Z 3040.508789 2011-05-11T03:00:18.000Z 3042.870850 2011-05-11T03:00:28.000Z 3044.464355 2011-05-11T03:00:38.000Z 3046.258301 2011-05-11T03:00:48.000Z 3047.428711 2011-05-11T03:00:58.000Z 3048.936768 2011-05-11T03:01:08.000Z 3049.927246 2011-05-11T03:01:18.000Z 3051.728027 2011-05-11T03:01:28.000Z 3053.498291 2011-05-11T03:01:38.000Z 3055.968018 2011-05-11T03:01:48.000Z 3058.545654 2011-05-11T03:01:58.000Z 3059.890869 2011-05-11T03:02:08.000Z 3059.873535 2011-05-11T03:02:18.000Z 3061.440430 2011-05-11T03:02:28.000Z 3063.479980 2011-05-11T03:02:38.000Z 3065.087646 2011-05-11T03:02:48.000Z 3065.916016 2011-05-11T03:02:58.000Z 3067.992920 2011-05-11T03:03:08.000Z 3068.487793 2011-05-11T03:03:18.000Z 3069.679199 2011-05-11T03:03:28.000Z 3071.315674 2011-05-11T03:03:38.000Z 3072.718750 2011-05-11T03:03:48.000Z 3073.808838 2011-05-11T03:03:58.000Z 3075.062988 2011-05-11T03:04:08.000Z 3076.441162 2011-05-11T03:04:18.000Z 3075.727295 2011-05-11T03:04:28.000Z 3077.868652 2011-05-11T03:04:38.000Z 3079.470215 2011-05-11T03:04:48.000Z 3080.835449 2011-05-11T03:04:58.000Z 3081.909668 2011-05-11T03:05:08.000Z 3084.507813 2011-05-11T03:05:18.000Z 3086.572266 2011-05-11T03:05:28.000Z 3086.489990 2011-05-11T03:05:38.000Z 3086.656006 2011-05-11T03:05:48.000Z 3087.587402 2011-05-11T03:05:58.000Z 3089.416260 2011-05-11T03:06:08.000Z 3090.527832 2011-05-11T03:06:18.000Z 3092.642090 2011-05-11T03:06:28.000Z 3094.661865 2011-05-11T03:06:38.000Z 3097.125732 2011-05-11T03:06:48.000Z 3099.288574 2011-05-11T03:06:58.000Z 3101.011475 2011-05-11T03:07:08.000Z 3100.980957 2011-05-11T03:07:18.000Z 3101.075195 2011-05-11T03:07:28.000Z 3103.438965 2011-05-11T03:07:38.000Z 3105.057617 2011-05-11T03:07:48.000Z 3105.457764 2011-05-11T03:07:58.000Z 3105.962646 2011-05-11T03:08:08.000Z 3108.132324 2011-05-11T03:08:18.000Z 3111.413818 2011-05-11T03:08:28.000Z 3113.906738 2011-05-11T03:08:38.000Z 3116.837158 2011-05-11T03:08:48.000Z 3117.600586 2011-05-11T03:08:58.000Z 3118.708496 2011-05-11T03:09:08.000Z 3120.473145 2011-05-11T03:09:18.000Z 3121.040771 2011-05-11T03:09:28.000Z 3120.825439 2011-05-11T03:09:38.000Z 3121.131836 2011-05-11T03:09:48.000Z 3119.940430 2011-05-11T03:09:58.000Z 3121.367432 2011-05-11T03:10:08.000Z 3121.952148 2011-05-11T03:10:18.000Z 3122.999268 2011-05-11T03:10:28.000Z 3124.325195 2011-05-11T03:10:38.000Z 3125.742676 2011-05-11T03:10:48.000Z 3126.933594 2011-05-11T03:10:58.000Z 3128.116211 2011-05-11T03:11:08.000Z 3129.714600 2011-05-11T03:11:18.000Z 3130.866943 2011-05-11T03:11:28.000Z 3132.209717 2011-05-11T03:11:38.000Z 3134.049561 2011-05-11T03:11:48.000Z 3135.419189 2011-05-11T03:11:58.000Z 3136.906738 2011-05-11T03:12:08.000Z 3138.831787 2011-05-11T03:12:18.000Z 3140.553223 2011-05-11T03:12:28.000Z 3141.680420 2011-05-11T03:12:38.000Z 3142.864258 2011-05-11T03:12:48.000Z 3144.630859 2011-05-11T03:12:58.000Z 3145.646240 2011-05-11T03:13:08.000Z 3146.104004 2011-05-11T03:13:18.000Z 3148.211914 2011-05-11T03:13:28.000Z 3150.052246 2011-05-11T03:13:38.000Z 3150.872314 2011-05-11T03:13:48.000Z 3152.155273 2011-05-11T03:13:58.000Z 3154.127441 2011-05-11T03:14:08.000Z 3154.292969 2011-05-11T03:14:18.000Z 3154.543457 2011-05-11T03:14:28.000Z 3154.590332 2011-05-11T03:14:38.000Z 3154.618164 2011-05-11T03:14:48.000Z 3154.597900 2011-05-11T03:14:58.000Z 3154.636719 2011-05-11T03:15:08.000Z 3154.671143 2011-05-11T03:15:18.000Z 3154.696777 2011-05-11T03:15:28.000Z 3154.708984 2011-05-11T03:15:38.000Z 3154.722656 2011-05-11T03:15:48.000Z 3154.715088 2011-05-11T03:15:58.000Z 3154.523682 2011-05-11T03:16:08.000Z 3155.801025 2011-05-11T03:16:18.000Z 3159.404053 2011-05-11T03:16:28.000Z 3160.034912 2011-05-11T03:16:38.000Z 3161.942871 2011-05-11T03:16:48.000Z 3163.422363 2011-05-11T03:16:58.000Z 3164.972168 2011-05-11T03:17:08.000Z 3166.675293 2011-05-11T03:17:18.000Z 3167.588135 2011-05-11T03:17:28.000Z 3168.414551 2011-05-11T03:17:38.000Z 3168.631104 2011-05-11T03:17:48.000Z 3169.577881 2011-05-11T03:17:58.000Z 3170.686523 2011-05-11T03:18:08.000Z 3173.041504 2011-05-11T03:18:18.000Z 3174.474121 2011-05-11T03:18:28.000Z 3174.897705 2011-05-11T03:18:38.000Z 3175.080078 2011-05-11T03:18:48.000Z 3176.329346 2011-05-11T03:18:58.000Z 3178.424072 2011-05-11T03:19:08.000Z 3179.155029 2011-05-11T03:19:18.000Z 3180.551758 2011-05-11T03:19:28.000Z 3182.133545 2011-05-11T03:19:38.000Z 3184.745361 2011-05-11T03:19:48.000Z 3186.517090 2011-05-11T03:19:58.000Z 3187.540771 2011-05-11T03:20:08.000Z 3189.430420 2011-05-11T03:20:18.000Z 3190.921387 2011-05-11T03:20:28.000Z 3192.826660 2011-05-11T03:20:38.000Z 3196.098389 2011-05-11T03:20:48.000Z 3198.355713 2011-05-11T03:20:58.000Z 3201.070313 2011-05-11T03:21:08.000Z 3201.805420 2011-05-11T03:21:18.000Z 3201.824463 2011-05-11T03:21:28.000Z 3201.614746 2011-05-11T03:21:38.000Z 3201.829590 2011-05-11T03:21:48.000Z 3203.308594 2011-05-11T03:21:58.000Z 3205.140137 2011-05-11T03:22:08.000Z 3207.325928 2011-05-11T03:22:18.000Z 3208.789063 2011-05-11T03:22:28.000Z 3208.429688 2011-05-11T03:22:38.000Z 3209.536865 2011-05-11T03:22:48.000Z 3211.278564 2011-05-11T03:22:58.000Z 3213.311768 2011-05-11T03:23:08.000Z 3216.154297 2011-05-11T03:23:18.000Z 3217.293457 2011-05-11T03:23:28.000Z 3217.472656 2011-05-11T03:23:38.000Z 3216.903564 2011-05-11T03:23:48.000Z 3217.723877 2011-05-11T03:23:58.000Z 3219.764648 2011-05-11T03:24:08.000Z 3219.604004 2011-05-11T03:24:18.000Z 3220.951416 2011-05-11T03:24:28.000Z 3221.257568 2011-05-11T03:24:38.000Z 3225.450195 2011-05-11T03:24:48.000Z 3227.356689 2011-05-11T03:24:58.000Z 3229.335449 2011-05-11T03:25:08.000Z 3230.644043 2011-05-11T03:25:18.000Z 3230.405273 2011-05-11T03:25:28.000Z 3229.764404 2011-05-11T03:25:38.000Z 3229.781250 2011-05-11T03:25:48.000Z 3229.740967 2011-05-11T03:25:58.000Z 3230.670654 2011-05-11T03:26:08.000Z 3232.457031 2011-05-11T03:26:18.000Z 3233.999756 2011-05-11T03:26:28.000Z 3234.657959 2011-05-11T03:26:38.000Z 3235.381836 2011-05-11T03:26:48.000Z 3236.581543 2011-05-11T03:26:58.000Z 3239.114258 2011-05-11T03:27:08.000Z 3239.073242 2011-05-11T03:27:18.000Z 3240.600342 2011-05-11T03:27:28.000Z 3241.045898 2011-05-11T03:27:38.000Z 3242.204590 2011-05-11T03:27:48.000Z 3243.074951 2011-05-11T03:27:58.000Z 3244.821533 2011-05-11T03:28:08.000Z 3246.668701 2011-05-11T03:28:18.000Z 3247.892822 2011-05-11T03:28:28.000Z 3248.562256 2011-05-11T03:28:38.000Z 3250.612549 2011-05-11T03:28:48.000Z 3252.093994 2011-05-11T03:28:58.000Z 3253.117188 2011-05-11T03:29:08.000Z 3253.787354 2011-05-11T03:29:18.000Z 3253.777100 2011-05-11T03:29:28.000Z 3253.807373 2011-05-11T03:29:38.000Z 3253.727783 2011-05-11T03:29:48.000Z 3253.896240 2011-05-11T03:29:58.000Z 3256.148682 2011-05-11T03:30:08.000Z 3258.561768 2011-05-11T03:30:18.000Z 3261.037354 2011-05-11T03:30:28.000Z 3263.139404 2011-05-11T03:30:38.000Z 3263.739990 2011-05-11T03:30:48.000Z 3265.217529 2011-05-11T03:30:58.000Z 3266.884521 2011-05-11T03:31:08.000Z 3269.726807 2011-05-11T03:31:18.000Z 3272.802979 2011-05-11T03:31:28.000Z 3274.631836 2011-05-11T03:31:38.000Z 3277.096436 2011-05-11T03:31:48.000Z 3277.398682 2011-05-11T03:31:58.000Z 3278.950195 2011-05-11T03:32:08.000Z 3280.210449 2011-05-11T03:32:18.000Z 3281.803223 2011-05-11T03:32:28.000Z 3282.987061 2011-05-11T03:32:38.000Z 3284.739746 2011-05-11T03:32:48.000Z 3285.610840 2011-05-11T03:32:58.000Z 3286.644775 2011-05-11T03:33:08.000Z 3287.551270 2011-05-11T03:33:18.000Z 3289.531006 2011-05-11T03:33:28.000Z 3290.138672 2011-05-11T03:33:38.000Z 3290.884033 2011-05-11T03:33:48.000Z 3290.995361 2011-05-11T03:33:58.000Z 3290.955566 2011-05-11T03:34:08.000Z 3290.933350 2011-05-11T03:34:18.000Z 3291.981201 2011-05-11T03:34:28.000Z 3292.582031 2011-05-11T03:34:38.000Z 3291.971924 2011-05-11T03:34:48.000Z 3291.563232 2011-05-11T03:34:58.000Z 3291.470215 2011-05-11T03:35:08.000Z 3291.052490 2011-05-11T03:35:18.000Z 3290.893555 2011-05-11T03:35:28.000Z 3290.885742 2011-05-11T03:35:38.000Z 3290.879883 2011-05-11T03:35:48.000Z 3290.878174 2011-05-11T03:35:58.000Z 3290.853760 2011-05-11T03:36:08.000Z 3290.821045 2011-05-11T03:36:18.000Z 3290.783936 2011-05-11T03:36:28.000Z 3290.769287 2011-05-11T03:36:38.000Z 3290.759766 2011-05-11T03:36:48.000Z 3290.773193 2011-05-11T03:36:58.000Z 3290.772705 2011-05-11T03:37:08.000Z 3290.727051 2011-05-11T03:37:18.000Z 3290.683838 2011-05-11T03:37:28.000Z 3290.644043 2011-05-11T03:37:38.000Z 3290.635498 2011-05-11T03:37:48.000Z 3290.614746 2011-05-11T03:37:58.000Z 3290.609131 2011-05-11T03:38:08.000Z 3290.594971 2011-05-11T03:38:18.000Z 3290.598145 2011-05-11T03:38:28.000Z 3290.585693 2011-05-11T03:38:38.000Z 3290.568604 2011-05-11T03:38:48.000Z 3290.474365 2011-05-11T03:38:58.000Z 3290.410156 2011-05-11T03:39:08.000Z 3290.404785 2011-05-11T03:39:18.000Z 3290.384277 2011-05-11T03:39:28.000Z 3290.362061 2011-05-11T03:39:38.000Z 3291.793457 2011-05-11T03:39:48.000Z 3294.626465 2011-05-11T03:39:58.000Z 3296.970703 2011-05-11T03:40:08.000Z 3299.435059 2011-05-11T03:40:18.000Z 3301.229492 2011-05-11T03:40:28.000Z 3302.203125 2011-05-11T03:40:38.000Z 3304.290283 2011-05-11T03:40:48.000Z 3304.735596 2011-05-11T03:40:58.000Z 3305.621094 2011-05-11T03:41:08.000Z 3305.749268 2011-05-11T03:41:18.000Z 3304.545410 2011-05-11T03:41:28.000Z 3306.206787 2011-05-11T03:41:38.000Z 3310.150879 2011-05-11T03:41:48.000Z 3313.054199 2011-05-11T03:41:58.000Z 3314.114746 2011-05-11T03:42:08.000Z 3316.265137 2011-05-11T03:42:18.000Z 3318.613037 2011-05-11T03:42:28.000Z 3319.386719 2011-05-11T03:42:38.000Z 3318.347656 2011-05-11T03:42:48.000Z 3318.337891 2011-05-11T03:42:58.000Z 3319.593262 2011-05-11T03:43:08.000Z 3320.791748 2011-05-11T03:43:18.000Z 3322.051025 2011-05-11T03:43:28.000Z 3325.083496 2011-05-11T03:43:38.000Z 3328.004150 2011-05-11T03:43:48.000Z 3329.793213 2011-05-11T03:43:58.000Z 3330.534424 2011-05-11T03:44:08.000Z 3330.442627 2011-05-11T03:44:18.000Z 3330.408691 2011-05-11T03:44:28.000Z 3330.405762 2011-05-11T03:44:38.000Z 3330.578857 2011-05-11T03:44:48.000Z 3333.893066 2011-05-11T03:44:58.000Z 3334.376465 2011-05-11T03:45:08.000Z 3337.204102 2011-05-11T03:45:18.000Z 3338.854004 2011-05-11T03:45:28.000Z 3339.037598 2011-05-11T03:45:38.000Z 3339.008789 2011-05-11T03:45:48.000Z 3338.979004 2011-05-11T03:45:58.000Z 3338.956787 2011-05-11T03:46:08.000Z 3338.995605 2011-05-11T03:46:18.000Z 3341.188721 2011-05-11T03:46:28.000Z 3342.595703 2011-05-11T03:46:38.000Z 3344.682373 2011-05-11T03:46:48.000Z 3345.074707 2011-05-11T03:46:58.000Z 3344.829590 2011-05-11T03:47:08.000Z 3344.899414 2011-05-11T03:47:18.000Z 3344.887207 2011-05-11T03:47:28.000Z 3344.892822 2011-05-11T03:47:38.000Z 3345.062012 2011-05-11T03:47:48.000Z 3347.229248 2011-05-11T03:47:58.000Z 3350.945068 2011-05-11T03:48:08.000Z 3351.867188 2011-05-11T03:48:18.000Z 3351.790527 2011-05-11T03:48:28.000Z 3353.138916 2011-05-11T03:48:38.000Z 3357.946533 2011-05-11T03:48:48.000Z 3362.178467 2011-05-11T03:48:58.000Z 3366.427246 2011-05-11T03:49:08.000Z 3369.754395 2011-05-11T03:49:18.000Z 3370.768799 2011-05-11T03:49:28.000Z 3371.812744 2011-05-11T03:49:38.000Z 3372.225586 2011-05-11T03:49:48.000Z 3372.182129 2011-05-11T03:49:58.000Z 3373.250732 2011-05-11T03:50:08.000Z 3376.124023 2011-05-11T03:50:18.000Z 3379.049072 2011-05-11T03:50:28.000Z 3383.007080 2011-05-11T03:50:38.000Z 3383.992920 2011-05-11T03:50:48.000Z 3383.957275 2011-05-11T03:50:58.000Z 3383.862305 2011-05-11T03:51:08.000Z 3383.758057 2011-05-11T03:51:18.000Z 3385.480225 2011-05-11T03:51:28.000Z 3389.814209 2011-05-11T03:51:38.000Z 3393.204346 2011-05-11T03:51:48.000Z 3396.095215 2011-05-11T03:51:58.000Z 3396.561768 2011-05-11T03:52:08.000Z 3396.440918 2011-05-11T03:52:18.000Z 3396.433838 2011-05-11T03:52:28.000Z 3396.425293 2011-05-11T03:52:38.000Z 3397.371826 2011-05-11T03:52:48.000Z 3399.910156 2011-05-11T03:52:58.000Z 3403.110352 2011-05-11T03:53:08.000Z 3405.183105 2011-05-11T03:53:18.000Z 3405.129639 2011-05-11T03:53:28.000Z 3405.094727 2011-05-11T03:53:38.000Z 3405.071045 2011-05-11T03:53:48.000Z 3408.098389 2011-05-11T03:53:58.000Z 3411.337646 2011-05-11T03:54:08.000Z 3414.896484 2011-05-11T03:54:18.000Z 3419.942139 2011-05-11T03:54:28.000Z 3423.358887 2011-05-11T03:56:18.000Z 3427.886963 2011-05-11T03:56:28.000Z 3430.772461 2011-05-11T03:56:38.000Z 3434.021729 2011-05-11T03:56:48.000Z 3436.833740 2011-05-11T03:56:58.000Z 3439.357666 2011-05-11T03:57:08.000Z 3437.769043 2011-05-11T03:57:18.000Z 3437.619141 2011-05-11T03:57:28.000Z 3437.622314 2011-05-11T03:57:38.000Z 3440.647949 2011-05-11T03:57:48.000Z 3443.097412 2011-05-11T03:57:58.000Z 3445.145264 2011-05-11T03:58:08.000Z 3446.221191 2011-05-11T03:58:18.000Z 3446.645996 2011-05-11T03:58:28.000Z 3447.527588 2011-05-11T03:58:38.000Z 3448.577637 2011-05-11T03:58:48.000Z 3451.436523 2011-05-11T03:58:58.000Z 3452.617432 2011-05-11T03:59:08.000Z 3453.671875 2011-05-11T03:59:18.000Z 3455.937256 2011-05-11T03:59:28.000Z 3457.712402 2011-05-11T03:59:38.000Z 3457.920898 2011-05-11T03:59:48.000Z 3457.555176 2011-05-11T03:59:58.000Z 3457.254639 2011-05-11T04:00:08.000Z 3457.251709 2011-05-11T04:00:18.000Z 3459.148193 2011-05-11T04:00:28.000Z 3459.926514 2011-05-11T04:00:38.000Z 3460.495605 2011-05-11T04:00:48.000Z 3460.612305 2011-05-11T04:00:58.000Z 3460.615967 2011-05-11T04:01:08.000Z 3460.438477 2011-05-11T04:01:18.000Z 3462.594482 2011-05-11T04:01:28.000Z 3462.527588 2011-05-11T04:01:38.000Z 3462.539307 2011-05-11T04:01:48.000Z 3462.536865 2011-05-11T04:01:58.000Z 3462.110352 2011-05-11T04:02:08.000Z 3462.257324 2011-05-11T04:02:18.000Z 3464.416016 2011-05-11T04:02:28.000Z 3465.638916 2011-05-11T04:02:38.000Z 3467.995605 2011-05-11T04:02:48.000Z 3470.213867 2011-05-11T04:02:58.000Z 3471.964600 2011-05-11T04:03:08.000Z 3475.648438 2011-05-11T04:03:18.000Z 3475.654297 2011-05-11T04:03:28.000Z 3475.344238 2011-05-11T04:03:38.000Z 3475.194092 2011-05-11T04:03:48.000Z 3474.647705 2011-05-11T04:03:58.000Z 3474.596436 2011-05-11T04:04:08.000Z 3476.857666 2011-05-11T04:04:18.000Z 3479.743896 2011-05-11T04:04:28.000Z 3482.655029 2011-05-11T04:04:38.000Z 3484.558838 2011-05-11T04:04:48.000Z 3483.746826 2011-05-11T04:04:58.000Z 3483.034180 2011-05-11T04:05:08.000Z 3483.619141 2011-05-11T04:05:18.000Z 3485.373535 2011-05-11T04:05:28.000Z 3485.652588 2011-05-11T04:05:38.000Z 3485.978027 2011-05-11T04:05:48.000Z 3489.433350 2011-05-11T04:05:58.000Z 3489.096191 2011-05-11T04:06:08.000Z 3488.856689 2011-05-11T04:06:18.000Z 3490.562256 2011-05-11T04:06:28.000Z 3493.625000 2011-05-11T04:06:38.000Z 3494.582520 2011-05-11T04:06:48.000Z 3494.620605 2011-05-11T04:06:58.000Z 3494.001953 2011-05-11T04:07:18.000Z 3495.963623 2011-05-11T04:07:28.000Z 3498.626953 2011-05-11T04:07:38.000Z 3501.034180 2011-05-11T04:07:48.000Z 3500.972412 2011-05-11T04:07:58.000Z 3500.810059 2011-05-11T04:08:08.000Z 3501.508057 2011-05-11T04:08:18.000Z 3502.681152 2011-05-11T04:08:28.000Z 3503.041504 2011-05-11T04:08:38.000Z 3502.787598 2011-05-11T04:08:48.000Z 3502.515381 2011-05-11T04:08:58.000Z 3502.841553 2011-05-11T04:09:08.000Z 3503.226807 2011-05-11T04:09:18.000Z 3504.413330 2011-05-11T04:09:28.000Z 3505.417480 2011-05-11T04:09:38.000Z 3506.135742 2011-05-11T04:09:48.000Z 3506.960449 2011-05-11T04:09:58.000Z 3507.167236 2011-05-11T04:10:08.000Z 3507.125732 2011-05-11T04:10:18.000Z 3507.002197 2011-05-11T04:10:28.000Z 3506.682617 2011-05-11T04:10:38.000Z 3507.336670 2011-05-11T04:10:48.000Z 3507.372559 2011-05-11T04:10:58.000Z 3507.254395 2011-05-11T04:11:08.000Z 3507.245117 2011-05-11T04:11:18.000Z 3507.214355 2011-05-11T04:11:28.000Z 3507.188721 2011-05-11T04:11:38.000Z 3508.130127 2011-05-11T04:11:48.000Z 3508.256104 2011-05-11T04:11:58.000Z 3508.292969 2011-05-11T04:12:08.000Z 3508.325684 2011-05-11T04:12:18.000Z 3508.311279 2011-05-11T04:12:28.000Z 3508.311279 2011-05-11T04:12:38.000Z 3508.310791 2011-05-11T04:12:48.000Z 3508.310791 2011-05-11T04:12:58.000Z 3508.310547 2011-05-11T04:13:08.000Z 3508.311279 2011-05-11T04:13:18.000Z 3508.310547 2011-05-11T04:13:28.000Z 3508.312012 2011-05-11T04:13:38.000Z 3508.316162 2011-05-11T04:13:48.000Z 3508.287598 2011-05-11T04:13:58.000Z 3508.258057 2011-05-11T04:14:08.000Z 3508.225342 2011-05-11T04:14:18.000Z 3508.219482 2011-05-11T04:14:28.000Z 3508.218018 2011-05-11T04:14:38.000Z 3508.210693 2011-05-11T04:14:48.000Z 3508.180176 2011-05-11T04:14:58.000Z 3508.165527 2011-05-11T04:15:08.000Z 3508.128662 2011-05-11T04:15:18.000Z 3508.085449 2011-05-11T04:15:28.000Z 3508.068848 2011-05-11T04:15:38.000Z 3508.061768 2011-05-11T04:15:48.000Z 3508.046387 2011-05-11T04:15:58.000Z 3508.034912 2011-05-11T04:16:08.000Z 3508.025635 2011-05-11T04:16:18.000Z 3508.012451 2011-05-11T04:16:28.000Z 3507.956543 2011-05-11T04:16:38.000Z 3507.888916 2011-05-11T04:16:48.000Z 3507.854004 2011-05-11T04:16:58.000Z 3507.809570 2011-05-11T04:17:08.000Z 3507.761963 2011-05-11T04:17:18.000Z 3507.725830 2011-05-11T04:17:28.000Z 3507.670166 2011-05-11T04:17:38.000Z 3507.630615 2011-05-11T04:17:48.000Z 3507.605469 2011-05-11T04:17:58.000Z 3507.581299 2011-05-11T04:18:08.000Z 3507.549805 2011-05-11T04:18:18.000Z 3507.521240 2011-05-11T04:18:28.000Z 3507.480225 2011-05-11T04:18:38.000Z 3507.445557 2011-05-11T04:18:48.000Z 3507.395264 2011-05-11T04:18:58.000Z 3507.372803 2011-05-11T04:19:08.000Z 3507.347900 2011-05-11T04:19:18.000Z 3507.337158 2011-05-11T04:19:28.000Z 3507.321289 2011-05-11T04:19:38.000Z 3507.861084 2011-05-11T04:19:48.000Z 3508.059570 2011-05-11T04:19:58.000Z 3508.054443 2011-05-11T04:20:08.000Z 3508.054199 2011-05-11T04:20:18.000Z 3508.053223 2011-05-11T04:20:28.000Z 3508.052734 2011-05-11T04:20:38.000Z 3508.054932 2011-05-11T04:20:48.000Z 3507.830078 2011-05-11T04:20:58.000Z 3507.560791 2011-05-11T04:21:08.000Z 3507.466064 2011-05-11T04:21:18.000Z 3507.267822 2011-05-11T04:21:28.000Z 3507.262939 2011-05-11T04:21:38.000Z 3507.255615 2011-05-11T04:21:48.000Z 3507.249023 2011-05-11T04:21:58.000Z 3507.249023 2011-05-11T04:22:08.000Z 3507.247070 2011-05-11T04:22:18.000Z 3507.213623 2011-05-11T04:22:28.000Z 3507.267822 2011-05-11T04:22:38.000Z 3506.639648 2011-05-11T04:22:48.000Z 3506.379639 2011-05-11T04:22:58.000Z 3506.105957 2011-05-11T04:23:08.000Z 3506.160889 2011-05-11T04:23:18.000Z 3505.186279 2011-05-11T04:23:28.000Z 3504.919922 2011-05-11T04:23:38.000Z 3504.215576 2011-05-11T04:23:48.000Z 3503.954102 2011-05-11T04:23:58.000Z 3503.740234 2011-05-11T04:24:08.000Z 3504.743896 2011-05-11T04:24:18.000Z 3505.888672 2011-05-11T04:24:28.000Z 3505.005127 2011-05-11T04:24:38.000Z 3504.460205 2011-05-11T04:24:48.000Z 3504.969971 2011-05-11T04:24:58.000Z 3505.675293 2011-05-11T04:25:08.000Z 3504.852051 2011-05-11T04:25:18.000Z 3504.288574 2011-05-11T04:25:28.000Z 3504.247314 2011-05-11T04:25:38.000Z 3504.084473 2011-05-11T04:25:48.000Z 3504.157715 2011-05-11T04:25:58.000Z 3503.745605 2011-05-11T04:26:08.000Z 3503.104248 2011-05-11T04:26:18.000Z 3503.008057 2011-05-11T04:26:28.000Z 3502.775879 2011-05-11T04:26:38.000Z 3503.407227 2011-05-11T04:26:48.000Z 3504.202881 2011-05-11T04:26:58.000Z 3505.967773 2011-05-11T04:27:08.000Z 3506.838623 2011-05-11T04:27:18.000Z 3506.823730 2011-05-11T04:27:28.000Z 3507.123047 2011-05-11T04:27:38.000Z 3507.259277 2011-05-11T04:27:48.000Z 3507.373291 2011-05-11T04:27:58.000Z 3506.631836 2011-05-11T04:28:08.000Z 3507.169922 2011-05-11T04:28:18.000Z 3508.384521 2011-05-11T04:28:28.000Z 3508.686768 2011-05-11T04:28:38.000Z 3508.029785 2011-05-11T04:28:48.000Z 3508.498047 2011-05-11T04:28:58.000Z 3510.083252 2011-05-11T04:29:08.000Z 3510.332764 2011-05-11T04:29:18.000Z 3509.987549 2011-05-11T04:29:28.000Z 3509.959473 2011-05-11T04:29:38.000Z 3511.184570 2011-05-11T04:29:48.000Z 3512.845703 2011-05-11T04:29:58.000Z 3512.657227 2011-05-11T04:30:08.000Z 3513.023193 2011-05-11T04:30:18.000Z 3513.274414 2011-05-11T04:30:28.000Z 3513.537842 2011-05-11T04:30:38.000Z 3513.412842 2011-05-11T04:30:48.000Z 3513.402832 2011-05-11T04:30:58.000Z 3513.634766 2011-05-11T04:31:08.000Z 3513.410889 2011-05-11T04:31:18.000Z 3513.426514 2011-05-11T04:31:28.000Z 3513.506592 2011-05-11T04:31:38.000Z 3513.174316 2011-05-11T04:31:48.000Z 3512.886719 2011-05-11T04:31:58.000Z 3512.847900 2011-05-11T04:32:08.000Z 3512.958008 2011-05-11T04:32:18.000Z 3511.934082 2011-05-11T04:32:28.000Z 3511.358887 2011-05-11T04:32:38.000Z 3512.287598 2011-05-11T04:32:48.000Z 3514.616455 2011-05-11T04:32:58.000Z 3516.157715 2011-05-11T04:33:08.000Z 3515.278076 2011-05-11T04:33:18.000Z 3515.086670 2011-05-11T04:33:28.000Z 3517.537842 2011-05-11T04:33:38.000Z 3517.461670 2011-05-11T04:33:48.000Z 3517.425293 2011-05-11T04:33:58.000Z 3518.849854 2011-05-11T04:34:08.000Z 3517.800293 2011-05-11T04:34:18.000Z 3515.920654 2011-05-11T04:34:28.000Z 3515.843506 2011-05-11T04:34:38.000Z 3515.415283 2011-05-11T04:34:48.000Z 3515.281250 2011-05-11T04:34:58.000Z 3518.179199 2011-05-11T04:35:08.000Z 3518.534912 2011-05-11T04:35:18.000Z 3518.503662 2011-05-11T04:35:28.000Z 3517.307129 2011-05-11T04:35:38.000Z 3516.496582 2011-05-11T04:35:48.000Z 3516.851563 2011-05-11T04:35:58.000Z 3517.137451 2011-05-11T04:36:08.000Z 3519.254639 2011-05-11T04:36:18.000Z 3520.125732 2011-05-11T04:36:28.000Z 3520.932129 2011-05-11T04:36:38.000Z 3523.711426 2011-05-11T04:36:48.000Z 3525.787598 2011-05-11T04:36:58.000Z 3525.906250 2011-05-11T04:37:08.000Z 3527.844238 2011-05-11T04:37:18.000Z 3527.615234 2011-05-11T04:37:28.000Z 3528.578613 2011-05-11T04:37:38.000Z 3528.470947 2011-05-11T04:37:48.000Z 3528.272705 2011-05-11T04:37:58.000Z 3528.229004 2011-05-11T04:38:08.000Z 3528.163086 2011-05-11T04:38:18.000Z 3528.130127 2011-05-11T04:38:28.000Z 3528.110107 2011-05-11T04:38:38.000Z 3528.062744 2011-05-11T04:38:48.000Z 3528.020508 2011-05-11T04:38:58.000Z 3528.002930 2011-05-11T04:39:08.000Z 3527.863770 2011-05-11T04:39:18.000Z 3527.837402 2011-05-11T04:39:28.000Z 3528.519043 2011-05-11T04:39:38.000Z 3528.551514 2011-05-11T04:39:48.000Z 3528.128418 2011-05-11T04:39:58.000Z 3528.118652 2011-05-11T04:40:08.000Z 3528.005127 2011-05-11T04:40:18.000Z 3528.014648 2011-05-11T04:40:28.000Z 3531.342773 2011-05-11T04:40:38.000Z 3531.301758 2011-05-11T04:40:48.000Z 3530.842285 2011-05-11T04:40:58.000Z 3531.510986 2011-05-11T04:41:08.000Z 3535.509521 2011-05-11T04:41:18.000Z 3536.197510 2011-05-11T04:41:28.000Z 3536.705078 2011-05-11T04:41:38.000Z 3536.397461 2011-05-11T04:41:48.000Z 3538.141357 2011-05-11T04:41:58.000Z 3540.211914 2011-05-11T04:42:08.000Z 3540.184082 2011-05-11T04:42:18.000Z 3540.219971 2011-05-11T04:42:28.000Z 3540.923096 2011-05-11T04:42:38.000Z 3543.615723 2011-05-11T04:42:48.000Z 3544.292480 2011-05-11T04:42:58.000Z 3544.123047 2011-05-11T04:43:08.000Z 3544.461670 2011-05-11T04:43:18.000Z 3545.245361 2011-05-11T04:43:28.000Z 3546.719238 2011-05-11T04:43:38.000Z 3546.691406 2011-05-11T04:43:48.000Z 3549.555908 2011-05-11T04:43:58.000Z 3552.007080 2011-05-11T04:44:08.000Z 3551.882813 2011-05-11T04:44:18.000Z 3553.165039 2011-05-11T04:44:28.000Z 3554.674316 2011-05-11T04:44:38.000Z 3555.485107 2011-05-11T04:44:48.000Z 3556.827393 2011-05-11T04:44:58.000Z 3558.260010 2011-05-11T04:45:08.000Z 3557.875977 2011-05-11T04:45:18.000Z 3559.284424 2011-05-11T04:45:28.000Z 3560.301025 2011-05-11T04:45:38.000Z 3560.258789 2011-05-11T04:45:48.000Z 3562.946289 2011-05-11T04:45:58.000Z 3564.187256 2011-05-11T04:46:08.000Z 3563.987793 2011-05-11T04:46:18.000Z 3565.333496 2011-05-11T04:46:28.000Z 3568.493652 2011-05-11T04:46:38.000Z 3570.353271 2011-05-11T04:46:48.000Z 3569.815186 2011-05-11T04:46:58.000Z 3569.171875 2011-05-11T04:47:08.000Z 3570.442871 2011-05-11T04:47:18.000Z 3571.436768 2011-05-11T04:47:28.000Z 3573.938965 2011-05-11T04:47:38.000Z 3574.300049 2011-05-11T04:47:48.000Z 3574.134033 2011-05-11T04:47:58.000Z 3575.603760 2011-05-11T04:48:08.000Z 3576.993408 2011-05-11T04:48:18.000Z 3576.684570 2011-05-11T04:48:28.000Z 3577.447021 2011-05-11T04:48:38.000Z 3577.661621 2011-05-11T04:48:48.000Z 3577.828125 2011-05-11T04:48:58.000Z 3579.713867 2011-05-11T04:49:08.000Z 3582.058594 2011-05-11T04:49:18.000Z 3585.954346 2011-05-11T04:49:28.000Z 3587.309082 2011-05-11T04:49:38.000Z 3586.789551 2011-05-11T04:49:48.000Z 3586.721680 2011-05-11T04:49:58.000Z 3586.753906 2011-05-11T04:50:08.000Z 3586.731934 2011-05-11T04:50:18.000Z 3588.900879 2011-05-11T04:50:28.000Z 3591.594238 2011-05-11T04:50:38.000Z 3592.446533 2011-05-11T04:50:48.000Z 3594.449951 2011-05-11T04:50:58.000Z 3594.486816 2011-05-11T04:51:08.000Z 3594.493408 2011-05-11T04:51:18.000Z 3595.458496 2011-05-11T04:51:28.000Z 3597.800293 2011-05-11T04:51:38.000Z 3599.422607 2011-05-11T04:51:48.000Z 3600.458740 2011-05-11T04:51:58.000Z 3600.584717 2011-05-11T04:52:08.000Z 3600.259277 2011-05-11T04:52:18.000Z 3599.783447 2011-05-11T04:52:28.000Z 3600.614258 2011-05-11T04:52:38.000Z 3600.770752 2011-05-11T04:52:48.000Z 3600.363770 2011-05-11T04:52:58.000Z 3600.169922 2011-05-11T04:53:08.000Z 3600.957275 2011-05-11T04:53:18.000Z 3601.251709 2011-05-11T04:53:28.000Z 3602.344482 2011-05-11T04:53:38.000Z 3603.501221 2011-05-11T04:53:48.000Z 3604.898682 2011-05-11T04:53:58.000Z 3606.261719 2011-05-11T04:54:08.000Z 3605.730225 2011-05-11T04:54:18.000Z 3605.698975 2011-05-11T04:54:28.000Z 3606.289307 2011-05-11T04:54:38.000Z 3608.376465 2011-05-11T04:54:48.000Z 3610.769043 2011-05-11T04:54:58.000Z 3611.620361 2011-05-11T04:55:08.000Z 3611.908936 2011-05-11T04:55:18.000Z 3611.717285 2011-05-11T04:55:28.000Z 3613.388916 2011-05-11T04:55:38.000Z 3614.805664 2011-05-11T04:55:48.000Z 3616.371338 2011-05-11T04:55:58.000Z 3616.154053 2011-05-11T04:56:08.000Z 3616.770752 2011-05-11T04:56:18.000Z 3617.471436 2011-05-11T04:56:28.000Z 3618.545898 2011-05-11T04:56:38.000Z 3618.847656 2011-05-11T04:56:48.000Z 3618.814697 2011-05-11T04:56:58.000Z 3618.776611 2011-05-11T04:57:08.000Z 3618.762207 2011-05-11T04:57:18.000Z 3619.490234 2011-05-11T04:57:28.000Z 3621.672607 2011-05-11T04:57:38.000Z 3622.681641 2011-05-11T04:57:48.000Z 3623.309814 2011-05-11T04:57:58.000Z 3623.070801 2011-05-11T04:58:08.000Z 3624.630371 2011-05-11T04:58:18.000Z 3625.512939 2011-05-11T04:58:28.000Z 3626.357666 2011-05-11T04:58:38.000Z 3627.459961 2011-05-11T04:58:48.000Z 3627.815430 2011-05-11T04:58:58.000Z 3627.756592 2011-05-11T04:59:08.000Z 3628.060059 2011-05-11T04:59:18.000Z 3628.681885 2011-05-11T04:59:28.000Z 3628.400635 2011-05-11T04:59:38.000Z 3627.838623 2011-05-11T04:59:48.000Z 3627.359863 2011-05-11T04:59:58.000Z 3627.310303 2011-05-11T05:00:08.000Z 3627.311279 2011-05-11T05:00:18.000Z 3627.300049 2011-05-11T05:00:28.000Z 3627.309326 2011-05-11T05:00:38.000Z 3627.313721 2011-05-11T05:00:48.000Z 3629.071533 2011-05-11T05:00:58.000Z 3629.530762 2011-05-11T05:01:08.000Z 3631.418701 2011-05-11T05:01:18.000Z 3631.851318 2011-05-11T05:01:28.000Z 3631.736328 2011-05-11T05:01:38.000Z 3632.597168 2011-05-11T05:01:48.000Z 3634.542725 2011-05-11T05:01:58.000Z 3636.546143 2011-05-11T05:02:08.000Z 3636.459961 2011-05-11T05:02:18.000Z 3636.623047 2011-05-11T05:02:28.000Z 3637.388428 2011-05-11T05:02:38.000Z 3638.677002 2011-05-11T05:02:48.000Z 3638.686035 2011-05-11T05:02:58.000Z 3637.496338 2011-05-11T05:03:08.000Z 3642.109863 2011-05-11T05:03:18.000Z 3645.600342 2011-05-11T05:03:28.000Z 3648.672119 2011-05-11T05:03:38.000Z 3649.753174 2011-05-11T05:03:48.000Z 3649.518311 2011-05-11T05:03:58.000Z 3649.495605 2011-05-11T05:04:08.000Z 3650.933594 2011-05-11T05:04:18.000Z 3653.239746 2011-05-11T05:04:28.000Z 3653.008545 2011-05-11T05:04:38.000Z 3652.191650 2011-05-11T05:04:48.000Z 3654.307129 2011-05-11T05:04:58.000Z 3655.520752 2011-05-11T05:05:08.000Z 3655.158691 2011-05-11T05:05:18.000Z 3654.965088 2011-05-11T05:05:28.000Z 3654.962402 2011-05-11T05:05:38.000Z 3655.167969 2011-05-11T05:05:48.000Z 3655.047363 2011-05-11T05:05:58.000Z 3655.152344 2011-05-11T05:06:08.000Z 3655.047852 2011-05-11T05:06:18.000Z 3655.031250 2011-05-11T05:06:28.000Z 3655.042480 2011-05-11T05:06:38.000Z 3655.039063 2011-05-11T05:06:48.000Z 3655.031494 2011-05-11T05:06:58.000Z 3655.133301 2011-05-11T05:07:08.000Z 3655.274414 2011-05-11T05:07:18.000Z 3655.282959 2011-05-11T05:07:28.000Z 3655.322998 2011-05-11T05:07:38.000Z 3654.937500 2011-05-11T05:07:48.000Z 3655.056641 2011-05-11T05:07:58.000Z 3655.202393 2011-05-11T05:08:08.000Z 3655.261963 2011-05-11T05:08:18.000Z 3655.199951 2011-05-11T05:08:28.000Z 3655.157715 2011-05-11T05:08:38.000Z 3655.137695 2011-05-11T05:08:48.000Z 3655.457764 2011-05-11T05:08:58.000Z 3656.049316 2011-05-11T05:09:08.000Z 3656.806152 2011-05-11T05:09:18.000Z 3657.959229 2011-05-11T05:09:28.000Z 3658.704102 2011-05-11T05:09:38.000Z 3659.062744 2011-05-11T05:09:48.000Z 3659.164795 2011-05-11T05:09:58.000Z 3659.102295 2011-05-11T05:10:08.000Z 3659.032227 2011-05-11T05:10:18.000Z 3658.941650 2011-05-11T05:10:28.000Z 3658.865234 2011-05-11T05:10:38.000Z 3658.810791 2011-05-11T05:10:48.000Z 3658.746094 2011-05-11T05:10:58.000Z 3658.685059 2011-05-11T05:11:08.000Z 3658.646484 2011-05-11T05:11:18.000Z 3658.601318 2011-05-11T05:11:28.000Z 3658.595459 2011-05-11T05:11:38.000Z 3658.579834 2011-05-11T05:11:48.000Z 3658.603516 2011-05-11T05:11:58.000Z 3658.604492 2011-05-11T05:12:08.000Z 3658.508057 2011-05-11T05:12:18.000Z 3658.511230 2011-05-11T05:12:28.000Z 3658.509033 2011-05-11T05:12:38.000Z 3657.537842 2011-05-11T05:12:48.000Z 3657.562256 2011-05-11T05:12:58.000Z 3657.645264 2011-05-11T05:13:08.000Z 3657.716797 2011-05-11T05:13:18.000Z 3657.769287 2011-05-11T05:13:28.000Z 3657.784180 2011-05-11T05:13:38.000Z 3657.791992 2011-05-11T05:13:48.000Z 3657.101318 2011-05-11T05:13:58.000Z 3657.344238 2011-05-11T05:14:08.000Z 3657.447998 2011-05-11T05:14:18.000Z 3657.668945 2011-05-11T05:14:28.000Z 3658.001953 2011-05-11T05:14:38.000Z 3658.376221 2011-05-11T05:14:48.000Z 3658.993408 2011-05-11T05:14:58.000Z 3659.350098 2011-05-11T05:15:08.000Z 3659.724365 2011-05-11T05:15:18.000Z 3660.181396 2011-05-11T05:15:28.000Z 3660.568115 2011-05-11T05:15:38.000Z 3660.910889 2011-05-11T05:15:48.000Z 3661.256348 2011-05-11T05:15:58.000Z 3661.187744 2011-05-11T05:16:08.000Z 3661.104492 2011-05-11T05:16:18.000Z 3661.098389 2011-05-11T05:16:28.000Z 3661.072510 2011-05-11T05:16:38.000Z 3660.811523 2011-05-11T05:16:48.000Z 3660.916992 2011-05-11T05:16:58.000Z 3660.752197 2011-05-11T05:17:08.000Z 3660.682129 2011-05-11T05:17:18.000Z 3660.458008 2011-05-11T05:17:28.000Z 3660.486572 2011-05-11T05:17:38.000Z 3660.340820 2011-05-11T05:17:48.000Z 3659.805664 2011-05-11T05:17:58.000Z 3658.934082 2011-05-11T05:18:08.000Z 3658.123779 2011-05-11T05:18:18.000Z 3657.156494 2011-05-11T05:18:28.000Z 3656.038086 2011-05-11T05:18:38.000Z 3654.769775 2011-05-11T05:18:48.000Z 3653.538086 2011-05-11T05:18:58.000Z 3652.421875 2011-05-11T05:19:08.000Z 3651.290771 2011-05-11T05:19:18.000Z 3650.096436 2011-05-11T05:19:28.000Z 3648.781006 2011-05-11T05:19:38.000Z 3647.531982 2011-05-11T05:19:48.000Z 3646.970459 2011-05-11T05:19:58.000Z 3647.178711 2011-05-11T05:20:08.000Z 3647.341064 2011-05-11T05:20:18.000Z 3647.366211 2011-05-11T05:20:28.000Z 3647.410645 2011-05-11T05:20:38.000Z 3647.414307 2011-05-11T05:20:48.000Z 3647.357666 2011-05-11T05:20:58.000Z 3647.327393 2011-05-11T05:21:08.000Z 3647.298828 2011-05-11T05:21:18.000Z 3647.298828 2011-05-11T05:21:28.000Z 3647.306396 2011-05-11T05:21:38.000Z 3647.310059 2011-05-11T05:21:48.000Z 3647.301025 2011-05-11T05:21:58.000Z 3647.303223 2011-05-11T05:22:08.000Z 3647.333740 2011-05-11T05:22:18.000Z 3647.371338 2011-05-11T05:22:28.000Z 3647.437012 2011-05-11T05:22:38.000Z 3647.433838 2011-05-11T05:22:48.000Z 3647.452637 2011-05-11T05:22:58.000Z 3647.454346 2011-05-11T05:23:08.000Z 3647.470459 2011-05-11T05:23:18.000Z 3647.500000 2011-05-11T05:23:28.000Z 3647.548340 2011-05-11T05:23:38.000Z 3647.575439 2011-05-11T05:23:48.000Z 3647.567139 2011-05-11T05:23:58.000Z 3647.514404 2011-05-11T05:24:08.000Z 3647.449219 2011-05-11T05:24:18.000Z 3647.429932 2011-05-11T05:24:28.000Z 3647.381836 2011-05-11T05:24:38.000Z 3647.320068 2011-05-11T05:24:48.000Z 3647.331787 2011-05-11T05:24:58.000Z 3647.305908 2011-05-11T05:25:08.000Z 3647.385254 2011-05-11T05:25:18.000Z 3647.388916 2011-05-11T05:25:28.000Z 3647.349121 2011-05-11T05:25:38.000Z 3647.362061 2011-05-11T05:25:48.000Z 3647.383545 2011-05-11T05:25:58.000Z 3647.421143 2011-05-11T05:26:08.000Z 3647.445557 2011-05-11T05:26:18.000Z 3647.476318 2011-05-11T05:26:28.000Z 3647.533936 2011-05-11T05:26:38.000Z 3647.484863 2011-05-11T05:26:48.000Z 3647.454102 2011-05-11T05:26:58.000Z 3647.430664 2011-05-11T05:27:08.000Z 3647.423828 2011-05-11T05:27:18.000Z 3647.432373 2011-05-11T05:27:28.000Z 3647.432617 2011-05-11T05:27:38.000Z 3647.426514 2011-05-11T05:27:48.000Z 3647.410889 2011-05-11T05:27:58.000Z 3647.414307 2011-05-11T05:28:08.000Z 3647.415039 2011-05-11T05:28:18.000Z 3647.414551 2011-05-11T05:28:28.000Z 3647.414307 2011-05-11T05:28:38.000Z 3647.414307 2011-05-11T05:28:48.000Z 3647.411865 2011-05-11T05:28:58.000Z 3647.414551 2011-05-11T05:29:08.000Z 3647.419189 2011-05-11T05:29:18.000Z 3647.422607 2011-05-11T05:29:28.000Z 3647.426514 2011-05-11T05:29:38.000Z 3647.426758 2011-05-11T05:29:48.000Z 3647.425537 2011-05-11T05:29:58.000Z 3647.425537 2011-05-11T05:30:08.000Z 3647.424561 2011-05-11T05:30:18.000Z 3647.423828 2011-05-11T05:30:28.000Z 3647.423096 2011-05-11T05:30:38.000Z 3647.421143 2011-05-11T05:30:48.000Z 3647.417480 2011-05-11T05:30:58.000Z 3647.419678 2011-05-11T05:31:08.000Z 3647.416992 2011-05-11T05:31:18.000Z 3647.413574 2011-05-11T05:31:28.000Z 3647.397217 2011-05-11T05:31:38.000Z 3647.381104 2011-05-11T05:31:48.000Z 3647.379395 2011-05-11T05:31:58.000Z 3647.372314 2011-05-11T05:32:08.000Z 3647.366943 2011-05-11T05:32:18.000Z 3647.364990 2011-05-11T05:32:28.000Z 3647.358643 2011-05-11T05:32:38.000Z 3647.355957 2011-05-11T05:32:48.000Z 3647.356934 2011-05-11T05:32:58.000Z 3647.354004 2011-05-11T05:33:08.000Z 3647.348633 2011-05-11T05:33:18.000Z 3647.330078 2011-05-11T05:33:28.000Z 3647.271729 2011-05-11T05:33:38.000Z 3647.202637 2011-05-11T05:33:48.000Z 3647.153564 2011-05-11T05:33:58.000Z 3647.114258 2011-05-11T05:34:08.000Z 3647.060059 2011-05-11T05:34:18.000Z 3647.059814 2011-05-11T05:34:28.000Z 3647.063232 2011-05-11T05:34:38.000Z 3647.055420 2011-05-11T05:34:48.000Z 3647.030273 2011-05-11T05:34:58.000Z 3646.999756 2011-05-11T05:35:08.000Z 3646.974854 2011-05-11T05:35:18.000Z 3646.926270 2011-05-11T05:35:28.000Z 3646.884277 2011-05-11T05:35:38.000Z 3646.869873 2011-05-11T05:35:48.000Z 3646.843994 2011-05-11T05:35:58.000Z 3646.830811 2011-05-11T05:36:08.000Z 3646.797852 2011-05-11T05:36:18.000Z 3646.793945 2011-05-11T05:36:28.000Z 3646.798584 2011-05-11T05:36:38.000Z 3646.801270 2011-05-11T05:36:48.000Z 3646.802246 2011-05-11T05:36:58.000Z 3646.757080 2011-05-11T05:37:08.000Z 3646.681152 2011-05-11T05:37:18.000Z 3646.599609 2011-05-11T05:37:28.000Z 3646.549316 2011-05-11T05:37:38.000Z 3646.562256 2011-05-11T05:37:48.000Z 3646.545166 2011-05-11T05:37:58.000Z 3646.527588 2011-05-11T05:38:08.000Z 3646.531006 2011-05-11T05:38:18.000Z 3646.482910 2011-05-11T05:38:28.000Z 3646.451172 2011-05-11T05:38:38.000Z 3646.389893 2011-05-11T05:38:48.000Z 3646.327637 2011-05-11T05:38:58.000Z 3646.261475 2011-05-11T05:39:08.000Z 3646.244141 2011-05-11T05:39:18.000Z 3646.272217 2011-05-11T05:39:28.000Z 3646.241943 2011-05-11T05:39:38.000Z 3646.192139 2011-05-11T05:39:48.000Z 3646.194336 2011-05-11T05:39:58.000Z 3646.221436 2011-05-11T05:40:08.000Z 3646.210449 2011-05-11T05:40:18.000Z 3646.154541 2011-05-11T05:40:28.000Z 3646.064453 2011-05-11T05:40:38.000Z 3646.018311 2011-05-11T05:40:48.000Z 3646.085449 2011-05-11T05:40:58.000Z 3646.187744 2011-05-11T05:41:08.000Z 3646.280029 2011-05-11T05:41:18.000Z 3646.371826 2011-05-11T05:41:28.000Z 3646.399414 2011-05-11T05:41:38.000Z 3646.359863 2011-05-11T05:41:48.000Z 3646.439453 2011-05-11T05:41:58.000Z 3646.522705 2011-05-11T05:42:08.000Z 3646.575928 2011-05-11T05:42:18.000Z 3646.558105 2011-05-11T05:42:28.000Z 3646.491699 2011-05-11T05:42:38.000Z 3646.442871 2011-05-11T05:42:48.000Z 3646.435791 2011-05-11T05:42:58.000Z 3646.409424 2011-05-11T05:43:08.000Z 3646.412109 2011-05-11T05:43:18.000Z 3646.411133 2011-05-11T05:43:28.000Z 3646.410400 2011-05-11T05:43:38.000Z 3646.412109 2011-05-11T05:43:48.000Z 3646.421631 2011-05-11T05:43:58.000Z 3645.389893 2011-05-11T05:44:08.000Z 3646.271729 2011-05-11T05:44:18.000Z 3646.487793 2011-05-11T05:44:28.000Z 3646.747803 2011-05-11T05:44:38.000Z 3647.219482 2011-05-11T05:44:48.000Z 3647.848389 2011-05-11T05:44:58.000Z 3648.208984 2011-05-11T05:45:08.000Z 3648.498535 2011-05-11T05:45:18.000Z 3648.567383 2011-05-11T05:45:28.000Z 3648.847656 2011-05-11T05:45:38.000Z 3650.009521 2011-05-11T05:45:48.000Z 3649.369141 2011-05-11T05:45:58.000Z 3648.654053 2011-05-11T05:46:08.000Z 3647.376953 2011-05-11T05:46:18.000Z 3647.117188 2011-05-11T05:46:28.000Z 3646.948486 2011-05-11T05:46:38.000Z 3646.984619 2011-05-11T05:46:48.000Z 3646.607910 2011-05-11T05:46:58.000Z 3646.582275 2011-05-11T05:47:08.000Z 3646.509521 2011-05-11T05:47:18.000Z 3646.438477 2011-05-11T05:47:28.000Z 3646.363770 2011-05-11T05:47:38.000Z 3643.231445 2011-05-11T05:47:48.000Z 3643.987793 2011-05-11T05:47:58.000Z 3644.417725 2011-05-11T05:48:08.000Z 3643.861084 2011-05-11T05:48:18.000Z 3643.818115 2011-05-11T05:48:28.000Z 3643.676270 2011-05-11T05:48:38.000Z 3643.638184 2011-05-11T05:48:48.000Z 3643.591309 2011-05-11T05:48:58.000Z 3643.484863 2011-05-11T05:49:08.000Z 3643.469482 2011-05-11T05:49:18.000Z 3643.438232 2011-05-11T05:49:28.000Z 3643.394531 2011-05-11T05:49:38.000Z 3643.280273 2011-05-11T05:49:48.000Z 3643.099121 2011-05-11T05:49:58.000Z 3642.739258 2011-05-11T05:50:08.000Z 3642.664307 2011-05-11T05:50:18.000Z 3642.648193 2011-05-11T05:50:28.000Z 3642.610352 2011-05-11T05:50:38.000Z 3642.551025 2011-05-11T05:50:48.000Z 3642.294189 2011-05-11T05:50:58.000Z 3640.022461 2011-05-11T05:51:08.000Z 3637.013916 2011-05-11T05:51:18.000Z 3636.451416 2011-05-11T05:51:28.000Z 3636.854736 2011-05-11T05:51:38.000Z 3636.955566 2011-05-11T05:51:48.000Z 3635.689941 2011-05-11T05:51:58.000Z 3635.136719 2011-05-11T05:52:08.000Z 3631.993164 2011-05-11T05:52:18.000Z 3628.724854 2011-05-11T05:52:28.000Z 3628.868408 2011-05-11T05:52:38.000Z 3629.578369 2011-05-11T05:52:48.000Z 3629.550781 2011-05-11T05:52:58.000Z 3629.528076 2011-05-11T05:53:08.000Z 3629.525391 2011-05-11T05:53:18.000Z 3629.491699 2011-05-11T05:53:28.000Z 3629.456787 2011-05-11T05:53:38.000Z 3629.400146 2011-05-11T05:53:48.000Z 3629.288086 2011-05-11T05:53:58.000Z 3629.189697 2011-05-11T05:54:08.000Z 3629.121338 2011-05-11T05:54:18.000Z 3624.648926 2011-05-11T05:54:28.000Z 3618.084961 2011-05-11T05:54:38.000Z 3618.299072 2011-05-11T05:54:48.000Z 3618.390869 2011-05-11T05:54:58.000Z 3618.462646 2011-05-11T05:55:08.000Z 3618.523682 2011-05-11T05:55:18.000Z 3618.441895 2011-05-11T05:55:28.000Z 3618.482666 2011-05-11T05:55:38.000Z 3618.427734 2011-05-11T05:55:48.000Z 3618.278809 2011-05-11T05:55:58.000Z 3618.063232 2011-05-11T05:56:08.000Z 3617.945068 2011-05-11T05:56:18.000Z 3617.840576 2011-05-11T05:56:28.000Z 3617.779297 2011-05-11T05:56:38.000Z 3617.855957 2011-05-11T05:56:48.000Z 3617.870605 2011-05-11T05:56:58.000Z 3617.939941 2011-05-11T05:57:08.000Z 3618.178223 2011-05-11T05:57:18.000Z 3618.151611 2011-05-11T05:57:28.000Z 3618.073242 2011-05-11T05:57:38.000Z 3618.061768 2011-05-11T05:57:48.000Z 3617.998535 2011-05-11T05:57:58.000Z 3617.963135 2011-05-11T05:58:08.000Z 3617.937500 2011-05-11T05:58:18.000Z 3617.859619 2011-05-11T05:58:28.000Z 3617.722412 2011-05-11T05:58:38.000Z 3617.640625 2011-05-11T05:58:48.000Z 3617.653564 2011-05-11T05:58:58.000Z 3617.657227 2011-05-11T05:59:08.000Z 3617.642334 2011-05-11T05:59:18.000Z 3617.557861 2011-05-11T05:59:28.000Z 3617.486328 2011-05-11T05:59:38.000Z 3617.330322 2011-05-11T05:59:48.000Z 3617.171631 2011-05-11T05:59:58.000Z 3616.974609 2011-05-11T06:00:08.000Z 3616.990723 2011-05-11T06:00:18.000Z 3616.958984 2011-05-11T06:00:28.000Z 3616.903320 2011-05-11T06:00:38.000Z 3616.774902 2011-05-11T06:00:48.000Z 3616.718506 2011-05-11T06:00:58.000Z 3616.736084 2011-05-11T06:01:08.000Z 3616.718994 2011-05-11T06:01:18.000Z 3616.658936 2011-05-11T06:01:28.000Z 3616.477783 2011-05-11T06:01:38.000Z 3616.373779 2011-05-11T06:01:48.000Z 3616.375000 2011-05-11T06:01:58.000Z 3616.346924 2011-05-11T06:02:08.000Z 3616.303955 2011-05-11T06:02:18.000Z 3616.258789 2011-05-11T06:02:28.000Z 3616.204346 2011-05-11T06:02:38.000Z 3616.215332 2011-05-11T06:02:48.000Z 3616.231201 2011-05-11T06:02:58.000Z 3616.248047 2011-05-11T06:03:08.000Z 3616.261230 2011-05-11T06:03:18.000Z 3616.289551 2011-05-11T06:03:28.000Z 3616.331055 2011-05-11T06:03:38.000Z 3616.298828 2011-05-11T06:03:48.000Z 3616.287598 2011-05-11T06:03:58.000Z 3616.224854 2011-05-11T06:04:08.000Z 3616.026855 2011-05-11T06:04:18.000Z 3615.848877 2011-05-11T06:04:28.000Z 3615.781006 2011-05-11T06:04:38.000Z 3615.721436 2011-05-11T06:04:48.000Z 3615.695557 2011-05-11T06:04:58.000Z 3615.648438 2011-05-11T06:05:08.000Z 3615.525391 2011-05-11T06:05:18.000Z 3615.462402 2011-05-11T06:05:28.000Z 3615.445557 2011-05-11T06:05:38.000Z 3615.245850 2011-05-11T06:05:48.000Z 3615.127686 2011-05-11T06:05:58.000Z 3615.069580 2011-05-11T06:06:08.000Z 3615.102783 2011-05-11T06:06:18.000Z 3615.041016 2011-05-11T06:06:28.000Z 3614.906006 2011-05-11T06:06:38.000Z 3614.844971 2011-05-11T06:06:48.000Z 3614.807373 2011-05-11T06:06:58.000Z 3614.726807 2011-05-11T06:07:08.000Z 3614.657227 2011-05-11T06:07:18.000Z 3614.614014 2011-05-11T06:07:28.000Z 3614.633057 2011-05-11T06:07:38.000Z 3614.691895 2011-05-11T06:07:48.000Z 3614.641846 2011-05-11T06:07:58.000Z 3614.602783 2011-05-11T06:08:08.000Z 3614.614502 2011-05-11T06:08:18.000Z 3614.521484 2011-05-11T06:08:28.000Z 3614.442139 2011-05-11T06:08:38.000Z 3614.345703 2011-05-11T06:08:48.000Z 3614.310547 2011-05-11T06:08:58.000Z 3614.243164 2011-05-11T06:09:08.000Z 3614.017090 2011-05-11T06:09:18.000Z 3613.906494 2011-05-11T06:09:28.000Z 3613.928467 2011-05-11T06:09:38.000Z 3613.943604 2011-05-11T06:09:48.000Z 3613.802979 2011-05-11T06:09:58.000Z 3613.601074 2011-05-11T06:10:08.000Z 3613.512695 2011-05-11T06:10:18.000Z 3613.482910 2011-05-11T06:10:28.000Z 3613.450195 2011-05-11T06:10:38.000Z 3613.404541 2011-05-11T06:10:48.000Z 3613.376221 2011-05-11T06:10:58.000Z 3613.332764 2011-05-11T06:11:08.000Z 3613.282959 2011-05-11T06:11:18.000Z 3613.116455 2011-05-11T06:11:28.000Z 3613.023926 2011-05-11T06:11:38.000Z 3612.951172 2011-05-11T06:11:48.000Z 3612.880615 2011-05-11T06:11:58.000Z 3612.646484 2011-05-11T06:12:08.000Z 3612.551758 2011-05-11T06:12:18.000Z 3612.427002 2011-05-11T06:12:28.000Z 3612.343994 2011-05-11T06:12:38.000Z 3612.277588 2011-05-11T06:12:48.000Z 3612.296631 2011-05-11T06:12:58.000Z 3612.244141 2011-05-11T06:13:08.000Z 3612.140625 2011-05-11T06:13:18.000Z 3612.011230 2011-05-11T06:13:28.000Z 3611.932129 2011-05-11T06:13:38.000Z 3611.894287 2011-05-11T06:13:48.000Z 3611.907715 2011-05-11T06:13:58.000Z 3611.895752 2011-05-11T06:14:08.000Z 3611.827637 2011-05-11T06:14:18.000Z 3611.762451 2011-05-11T06:14:28.000Z 3611.736816 2011-05-11T06:14:38.000Z 3611.631836 2011-05-11T06:14:48.000Z 3611.557617 2011-05-11T06:14:58.000Z 3611.584229 2011-05-11T06:15:08.000Z 3611.603271 2011-05-11T06:15:18.000Z 3611.617676 2011-05-11T06:15:28.000Z 3611.612793 2011-05-11T06:15:38.000Z 3611.576172 2011-05-11T06:15:48.000Z 3611.565918 2011-05-11T06:15:58.000Z 3611.553955 2011-05-11T06:16:08.000Z 3611.546631 2011-05-11T06:16:18.000Z 3611.524902 2011-05-11T06:16:28.000Z 3611.503174 2011-05-11T06:16:38.000Z 3611.484619 2011-05-11T06:16:48.000Z 3611.461426 2011-05-11T06:16:58.000Z 3611.452637 2011-05-11T06:17:08.000Z 3611.421875 2011-05-11T06:17:18.000Z 3611.391846 2011-05-11T06:17:28.000Z 3611.364746 2011-05-11T06:17:38.000Z 3611.364746 2011-05-11T06:17:48.000Z 3611.400879 2011-05-11T06:17:58.000Z 3611.420166 2011-05-11T06:18:08.000Z 3611.485107 2011-05-11T06:18:18.000Z 3611.323730 2011-05-11T06:18:28.000Z 3611.341797 2011-05-11T06:18:38.000Z 3611.345947 2011-05-11T06:18:48.000Z 3611.368652 2011-05-11T06:18:58.000Z 3611.444824 2011-05-11T06:19:08.000Z 3611.449951 2011-05-11T06:19:18.000Z 3610.591553 2011-05-11T06:19:28.000Z 3610.084229 2011-05-11T06:19:38.000Z 3608.883789 2011-05-11T06:19:48.000Z 3606.104980 2011-05-11T06:19:58.000Z 3604.895996 2011-05-11T06:20:08.000Z 3605.729736 2011-05-11T06:20:18.000Z 3605.660156 2011-05-11T06:20:28.000Z 3606.035889 2011-05-11T06:20:38.000Z 3606.101318 2011-05-11T06:20:48.000Z 3607.843262 2011-05-11T06:20:58.000Z 3609.903076 2011-05-11T06:21:08.000Z 3609.516113 2011-05-11T06:21:18.000Z 3614.701660 2011-05-11T06:21:28.000Z 3616.113770 2011-05-11T06:21:38.000Z 3616.871582 2011-05-11T06:21:48.000Z 3616.921631 2011-05-11T06:21:58.000Z 3616.977051 2011-05-11T06:22:08.000Z 3617.045898 2011-05-11T06:22:18.000Z 3617.078369 2011-05-11T06:22:28.000Z 3618.460693 2011-05-11T06:22:38.000Z 3622.382324 2011-05-11T06:22:48.000Z 3623.904541 2011-05-11T06:22:58.000Z 3624.403320 2011-05-11T06:23:08.000Z 3625.194580 2011-05-11T06:23:16.000Z 3625.985107 2011-05-11T06:23:26.000Z 3625.858643 2011-05-11T06:23:35.000Z 3627.405273 2011-05-11T06:23:45.000Z 3628.907715 2011-05-11T06:23:55.000Z 3630.272461 2011-05-11T06:24:05.000Z 3631.584229 2011-05-11T06:24:15.000Z 3632.477783 2011-05-11T06:24:25.000Z 3632.559570 2011-05-11T06:24:35.000Z 3634.338135 2011-05-11T06:24:45.000Z 3633.117676 2011-05-11T06:24:55.000Z 3634.850342 2011-05-11T06:25:05.000Z 3636.695801 2011-05-11T06:25:15.000Z 3637.414795 2011-05-11T06:25:25.000Z 3637.566895 2011-05-11T06:25:35.000Z 3638.523926 2011-05-11T06:25:45.000Z 3638.490234 2011-05-11T06:25:55.000Z 3638.582031 2011-05-11T06:26:05.000Z 3640.325195 2011-05-11T06:26:15.000Z 3641.972168 2011-05-11T06:26:25.000Z 3642.128174 2011-05-11T06:26:35.000Z 3643.155518 2011-05-11T06:26:45.000Z 3644.074707 2011-05-11T06:26:55.000Z 3648.379395 2011-05-11T06:27:05.000Z 3649.910400 2011-05-11T06:27:15.000Z 3652.611572 2011-05-11T06:27:25.000Z 3653.733643 2011-05-11T06:27:35.000Z 3656.025391 2011-05-11T06:27:45.000Z 3658.062256 2011-05-11T06:27:55.000Z 3658.666260 2011-05-11T06:28:05.000Z 3658.697266 2011-05-11T06:28:15.000Z 3659.728271 2011-05-11T06:28:25.000Z 3659.763184 2011-05-11T06:28:35.000Z 3659.763184 2011-05-11T06:28:45.000Z 3659.712646 2011-05-11T06:28:55.000Z 3658.576904 2011-05-11T06:29:05.000Z 3660.569336 2011-05-11T06:29:15.000Z 3661.192627 2011-05-11T06:29:25.000Z 3662.599854 2011-05-11T06:29:35.000Z 3664.129395 2011-05-11T06:29:45.000Z 3664.869385 2011-05-11T06:29:55.000Z 3664.361084 2011-05-11T06:30:05.000Z 3664.098389 2011-05-11T06:30:15.000Z 3665.117188 2011-05-11T06:30:25.000Z 3665.855713 2011-05-11T06:30:35.000Z 3666.264404 2011-05-11T06:30:45.000Z 3667.715332 2011-05-11T06:30:55.000Z 3667.848877 2011-05-11T06:31:05.000Z 3668.183105 2011-05-11T06:31:15.000Z 3669.047607 2011-05-11T06:31:25.000Z 3670.640137 2011-05-11T06:31:35.000Z 3672.278564 2011-05-11T06:31:45.000Z 3673.087402 2011-05-11T06:31:55.000Z 3675.144043 2011-05-11T06:32:05.000Z 3676.958740 2011-05-11T06:32:15.000Z 3678.739258 2011-05-11T06:32:25.000Z 3680.600098 2011-05-11T06:32:35.000Z 3682.222900 2011-05-11T06:32:45.000Z 3685.064941 2011-05-11T06:32:55.000Z 3686.024170 2011-05-11T06:33:05.000Z 3686.115479 2011-05-11T06:33:15.000Z 3685.828125 2011-05-11T06:33:25.000Z 3683.585938 2011-05-11T06:33:35.000Z 3683.497803 2011-05-11T06:33:45.000Z 3683.485596 2011-05-11T06:33:55.000Z 3683.524170 2011-05-11T06:34:05.000Z 3683.542725 2011-05-11T06:34:15.000Z 3683.532227 2011-05-11T06:34:25.000Z 3683.489258 2011-05-11T06:34:35.000Z 3683.489258 2011-05-11T06:34:45.000Z 3683.561279 2011-05-11T06:34:55.000Z 3683.604980 2011-05-11T06:35:05.000Z 3683.596680 2011-05-11T06:35:15.000Z 3683.583008 2011-05-11T06:35:25.000Z 3683.552002 2011-05-11T06:35:35.000Z 3683.500488 2011-05-11T06:35:45.000Z 3683.476074 2011-05-11T06:35:55.000Z 3683.447510 2011-05-11T06:36:05.000Z 3683.317139 2011-05-11T06:36:15.000Z 3683.196533 2011-05-11T06:36:25.000Z 3683.104736 2011-05-11T06:36:35.000Z 3683.072510 2011-05-11T06:36:45.000Z 3683.072754 2011-05-11T06:36:55.000Z 3683.131104 2011-05-11T06:37:05.000Z 3683.137695 2011-05-11T06:37:15.000Z 3683.110352 2011-05-11T06:37:25.000Z 3683.116943 2011-05-11T06:37:35.000Z 3683.144531 2011-05-11T06:37:45.000Z 3683.234863 2011-05-11T06:37:55.000Z 3683.198242 2011-05-11T06:38:05.000Z 3683.172607 2011-05-11T06:38:15.000Z 3683.161133 2011-05-11T06:38:25.000Z 3683.133057 2011-05-11T06:38:35.000Z 3683.140869 2011-05-11T06:38:45.000Z 3683.154297 2011-05-11T06:38:55.000Z 3683.149658 2011-05-11T06:39:05.000Z 3683.117188 2011-05-11T06:39:15.000Z 3683.955566 2011-05-11T06:39:25.000Z 3685.139648 2011-05-11T06:39:35.000Z 3686.718750 2011-05-11T06:39:45.000Z 3686.204834 2011-05-11T06:39:55.000Z 3687.216797 2011-05-11T06:40:05.000Z 3688.098389 2011-05-11T06:40:15.000Z 3689.619141 2011-05-11T06:40:25.000Z 3689.937988 2011-05-11T06:40:35.000Z 3693.291992 2011-05-11T06:40:45.000Z 3693.815186 2011-05-11T06:40:55.000Z 3696.104248 2011-05-11T06:41:05.000Z 3698.009521 2011-05-11T06:41:15.000Z 3699.021729 2011-05-11T06:41:25.000Z 3699.124023 2011-05-11T06:41:35.000Z 3699.185059 2011-05-11T06:41:45.000Z 3700.570557 2011-05-11T06:41:55.000Z 3702.560791 2011-05-11T06:42:05.000Z 3703.401611 2011-05-11T06:42:15.000Z 3705.074463 2011-05-11T06:42:25.000Z 3706.207764 2011-05-11T06:42:35.000Z 3708.199463 2011-05-11T06:42:45.000Z 3708.194092 2011-05-11T06:42:55.000Z 3708.400146 2011-05-11T06:43:05.000Z 3708.390625 2011-05-11T06:43:15.000Z 3708.346924 2011-05-11T06:43:25.000Z 3710.114990 2011-05-11T06:43:35.000Z 3712.343262 2011-05-11T06:43:45.000Z 3714.642578 2011-05-11T06:43:55.000Z 3716.051758 2011-05-11T06:44:05.000Z 3717.535400 2011-05-11T06:44:15.000Z 3717.726563 2011-05-11T06:44:25.000Z 3717.719971 2011-05-11T06:44:35.000Z 3717.701172 2011-05-11T06:44:45.000Z 3717.736572 2011-05-11T06:44:55.000Z 3718.395996 2011-05-11T06:45:05.000Z 3719.589355 2011-05-11T06:45:15.000Z 3721.591064 2011-05-11T06:45:25.000Z 3723.094238 2011-05-11T06:45:35.000Z 3723.264648 2011-05-11T06:45:45.000Z 3723.401611 2011-05-11T06:45:55.000Z 3723.649658 2011-05-11T06:46:05.000Z 3723.687744 2011-05-11T06:46:15.000Z 3723.722656 2011-05-11T06:46:25.000Z 3723.748047 2011-05-11T06:46:35.000Z 3723.768799 2011-05-11T06:46:45.000Z 3723.756592 2011-05-11T06:46:55.000Z 3725.854248 2011-05-11T06:47:05.000Z 3727.819092 2011-05-11T06:47:15.000Z 3729.785400 2011-05-11T06:47:25.000Z 3731.328613 2011-05-11T06:47:35.000Z 3733.128418 2011-05-11T06:47:45.000Z 3732.520264 2011-05-11T06:47:55.000Z 3732.636963 2011-05-11T06:48:05.000Z 3732.607178 2011-05-11T06:48:15.000Z 3732.642822 2011-05-11T06:48:25.000Z 3732.328125 2011-05-11T06:48:35.000Z 3731.255615 2011-05-11T06:48:45.000Z 3730.944824 2011-05-11T06:48:55.000Z 3728.342285 2011-05-11T06:49:05.000Z 3728.386475 2011-05-11T06:49:15.000Z 3728.505859 2011-05-11T06:49:25.000Z 3728.507568 2011-05-11T06:49:35.000Z 3728.512695 2011-05-11T06:49:45.000Z 3728.478027 2011-05-11T06:49:55.000Z 3728.458740 2011-05-11T06:50:05.000Z 3728.497070 2011-05-11T06:50:15.000Z 3728.645996 2011-05-11T06:50:25.000Z 3728.642822 2011-05-11T06:50:35.000Z 3728.596191 2011-05-11T06:50:45.000Z 3728.558838 2011-05-11T06:50:55.000Z 3728.510254 2011-05-11T06:51:05.000Z 3728.427490 2011-05-11T06:51:15.000Z 3728.384033 2011-05-11T06:51:25.000Z 3728.373047 2011-05-11T06:51:35.000Z 3728.344482 2011-05-11T06:51:45.000Z 3728.296631 2011-05-11T06:51:55.000Z 3728.229248 2011-05-11T06:52:05.000Z 3728.205322 2011-05-11T06:52:15.000Z 3728.185547 2011-05-11T06:52:25.000Z 3728.057373 2011-05-11T06:52:35.000Z 3728.272217 2011-05-11T06:52:45.000Z 3729.695801 2011-05-11T06:52:55.000Z 3731.741455 2011-05-11T06:53:05.000Z 3733.760010 2011-05-11T06:53:15.000Z 3733.985352 2011-05-11T06:53:25.000Z 3733.977051 2011-05-11T06:53:35.000Z 3733.931152 2011-05-11T06:53:45.000Z 3734.222900 2011-05-11T06:53:55.000Z 3736.495605 2011-05-11T06:54:05.000Z 3738.482910 2011-05-11T06:54:15.000Z 3738.842529 2011-05-11T06:54:25.000Z 3738.408691 2011-05-11T06:54:35.000Z 3738.448975 2011-05-11T06:54:45.000Z 3738.441650 2011-05-11T06:54:55.000Z 3738.799316 2011-05-11T06:55:05.000Z 3738.566406 2011-05-11T06:55:15.000Z 3740.352539 2011-05-11T06:55:25.000Z 3740.839600 2011-05-11T06:55:35.000Z 3741.979004 2011-05-11T06:55:45.000Z 3742.821045 2011-05-11T06:55:55.000Z 3742.693848 2011-05-11T06:56:05.000Z 3743.048584 2011-05-11T06:56:15.000Z 3743.097412 2011-05-11T06:56:25.000Z 3744.673584 2011-05-11T06:56:35.000Z 3746.221191 2011-05-11T06:56:45.000Z 3746.412109 2011-05-11T06:56:55.000Z 3746.541992 2011-05-11T06:57:05.000Z 3748.067139 2011-05-11T06:57:15.000Z 3749.379639 2011-05-11T06:57:25.000Z 3750.178711 2011-05-11T06:57:35.000Z 3751.527832 2011-05-11T06:57:45.000Z 3751.229004 2011-05-11T06:57:55.000Z 3752.781006 2011-05-11T06:58:05.000Z 3752.791748 2011-05-11T06:58:15.000Z 3753.214844 2011-05-11T06:58:25.000Z 3754.729004 2011-05-11T06:58:35.000Z 3754.645264 2011-05-11T06:58:45.000Z 3755.793457 2011-05-11T06:58:55.000Z 3755.719727 2011-05-11T06:59:05.000Z 3755.683594 2011-05-11T06:59:15.000Z 3756.322266 2011-05-11T06:59:25.000Z 3756.826172 2011-05-11T06:59:35.000Z 3756.768066 2011-05-11T06:59:45.000Z 3756.650146 2011-05-11T06:59:55.000Z 3757.167236 2011-05-11T07:00:05.000Z 3757.539307 2011-05-11T07:00:15.000Z 3758.000000 2011-05-11T07:00:25.000Z 3758.795898 2011-05-11T07:00:35.000Z 3758.667969 2011-05-11T07:00:45.000Z 3758.647217 2011-05-11T07:00:55.000Z 3759.385010 2011-05-11T07:01:05.000Z 3760.495850 2011-05-11T07:01:15.000Z 3761.916016 2011-05-11T07:01:25.000Z 3761.826904 2011-05-11T07:01:35.000Z 3761.787842 2011-05-11T07:01:45.000Z 3761.737305 2011-05-11T07:01:55.000Z 3761.725098 2011-05-11T07:02:05.000Z 3761.509766 2011-05-11T07:02:15.000Z 3763.567627 2011-05-11T07:02:25.000Z 3764.481689 2011-05-11T07:02:35.000Z 3766.496338 2011-05-11T07:02:45.000Z 3767.024658 2011-05-11T07:02:55.000Z 3767.009277 2011-05-11T07:03:05.000Z 3766.989258 2011-05-11T07:03:15.000Z 3766.968994 2011-05-11T07:03:25.000Z 3766.917725 2011-05-11T07:03:35.000Z 3766.895752 2011-05-11T07:03:45.000Z 3766.882813 2011-05-11T07:03:55.000Z 3766.843018 2011-05-11T07:04:05.000Z 3766.842773 2011-05-11T07:04:15.000Z 3766.867432 2011-05-11T07:04:25.000Z 3768.453125 2011-05-11T07:04:35.000Z 3769.880371 2011-05-11T07:04:45.000Z 3770.146484 2011-05-11T07:04:55.000Z 3770.178467 2011-05-11T07:05:05.000Z 3770.282715 2011-05-11T07:05:15.000Z 3770.372070 2011-05-11T07:05:25.000Z 3771.019043 2011-05-11T07:05:35.000Z 3773.281006 2011-05-11T07:05:45.000Z 3776.329102 2011-05-11T07:05:55.000Z 3778.193604 2011-05-11T07:06:05.000Z 3778.089355 2011-05-11T07:06:15.000Z 3777.436035 2011-05-11T07:06:25.000Z 3778.317871 2011-05-11T07:06:35.000Z 3778.347168 2011-05-11T07:06:45.000Z 3778.355225 2011-05-11T07:06:55.000Z 3778.393066 2011-05-11T07:07:05.000Z 3778.700928 2011-05-11T07:07:15.000Z 3780.274902 2011-05-11T07:07:25.000Z 3782.869629 2011-05-11T07:07:35.000Z 3785.121582 2011-05-11T07:07:45.000Z 3785.605225 2011-05-11T07:07:55.000Z 3787.133057 2011-05-11T07:08:05.000Z 3788.137695 2011-05-11T07:08:15.000Z 3789.425049 2011-05-11T07:08:25.000Z 3791.379883 2011-05-11T07:08:35.000Z 3791.367432 2011-05-11T07:08:45.000Z 3791.363037 2011-05-11T07:08:55.000Z 3791.353516 2011-05-11T07:09:05.000Z 3791.062988 2011-05-11T07:09:15.000Z 3791.535156 2011-05-11T07:09:25.000Z 3792.945068 2011-05-11T07:09:35.000Z 3793.837158 2011-05-11T07:09:45.000Z 3794.035400 2011-05-11T07:09:55.000Z 3794.165771 2011-05-11T07:10:05.000Z 3794.435059 2011-05-11T07:10:15.000Z 3795.276611 2011-05-11T07:10:25.000Z 3795.341309 2011-05-11T07:10:35.000Z 3796.119141 2011-05-11T07:10:45.000Z 3798.773926 2011-05-11T07:10:55.000Z 3800.092773 2011-05-11T07:11:05.000Z 3800.090088 2011-05-11T07:11:15.000Z 3800.101563 2011-05-11T07:11:25.000Z 3800.117920 2011-05-11T07:11:35.000Z 3800.501709 2011-05-11T07:11:45.000Z 3803.201172 2011-05-11T07:11:55.000Z 3804.780029 2011-05-11T07:12:05.000Z 3806.534668 2011-05-11T07:12:15.000Z 3807.268311 2011-05-11T07:12:25.000Z 3808.381348 2011-05-11T07:12:35.000Z 3809.106689 2011-05-11T07:12:45.000Z 3809.106689 2011-05-11T07:12:55.000Z 3809.270264 2011-05-11T07:13:05.000Z 3809.279785 2011-05-11T07:13:15.000Z 3809.281494 2011-05-11T07:13:25.000Z 3809.266602 2011-05-11T07:13:35.000Z 3809.434570 2011-05-11T07:13:45.000Z 3809.785889 2011-05-11T07:13:55.000Z 3810.269043 2011-05-11T07:14:05.000Z 3811.151611 2011-05-11T07:14:15.000Z 3812.584961 2011-05-11T07:14:25.000Z 3814.224609 2011-05-11T07:14:35.000Z 3815.477051 2011-05-11T07:14:45.000Z 3816.311523 2011-05-11T07:14:55.000Z 3817.220947 2011-05-11T07:15:05.000Z 3819.216553 2011-05-11T07:15:15.000Z 3820.826416 2011-05-11T07:15:25.000Z 3821.256348 2011-05-11T07:15:35.000Z 3821.393066 2011-05-11T07:15:45.000Z 3821.526855 2011-05-11T07:15:55.000Z 3821.688965 2011-05-11T07:16:05.000Z 3822.646729 2011-05-11T07:16:15.000Z 3825.440430 2011-05-11T07:16:25.000Z 3827.148682 2011-05-11T07:16:35.000Z 3829.241455 2011-05-11T07:16:45.000Z 3830.104004 2011-05-11T07:16:55.000Z 3831.367432 2011-05-11T07:17:05.000Z 3831.679688 2011-05-11T07:17:15.000Z 3831.708252 2011-05-11T07:17:25.000Z 3831.693604 2011-05-11T07:17:35.000Z 3831.742188 2011-05-11T07:17:45.000Z 3831.751221 2011-05-11T07:17:55.000Z 3831.768799 2011-05-11T07:18:05.000Z 3831.763672 2011-05-11T07:18:15.000Z 3831.769043 2011-05-11T07:18:25.000Z 3833.415771 2011-05-11T07:18:35.000Z 3837.843750 2011-05-11T07:18:45.000Z 3841.122559 2011-05-11T07:18:55.000Z 3843.838867 2011-05-11T07:19:05.000Z 3843.955322 2011-05-11T07:19:15.000Z 3843.954834 2011-05-11T07:19:25.000Z 3843.960693 2011-05-11T07:19:35.000Z 3843.857178 2011-05-11T07:19:45.000Z 3843.866943 2011-05-11T07:19:55.000Z 3843.855469 2011-05-11T07:20:05.000Z 3844.626709 2011-05-11T07:20:15.000Z 3847.091797 2011-05-11T07:20:25.000Z 3848.410645 2011-05-11T07:20:35.000Z 3850.380127 2011-05-11T07:20:45.000Z 3850.248535 2011-05-11T07:20:55.000Z 3850.273682 2011-05-11T07:21:05.000Z 3850.446533 2011-05-11T07:21:15.000Z 3851.775879 2011-05-11T07:21:25.000Z 3852.525146 2011-05-11T07:21:35.000Z 3854.034180 2011-05-11T07:21:45.000Z 3854.227783 2011-05-11T07:21:55.000Z 3854.561768 2011-05-11T07:22:05.000Z 3854.554688 2011-05-11T07:22:15.000Z 3854.795898 2011-05-11T07:22:25.000Z 3855.374023 2011-05-11T07:22:35.000Z 3855.699707 2011-05-11T07:22:45.000Z 3855.705811 2011-05-11T07:22:55.000Z 3855.717529 2011-05-11T07:23:05.000Z 3856.095703 2011-05-11T07:23:15.000Z 3856.891846 2011-05-11T07:23:25.000Z 3857.936035 2011-05-11T07:23:35.000Z 3859.109375 2011-05-11T07:23:45.000Z 3859.739746 2011-05-11T07:23:55.000Z 3860.603027 2011-05-11T07:24:05.000Z 3860.730469 2011-05-11T07:24:15.000Z 3860.705078 2011-05-11T07:24:25.000Z 3861.195801 2011-05-11T07:24:35.000Z 3860.969482 2011-05-11T07:24:45.000Z 3861.899658 2011-05-11T07:24:55.000Z 3862.812256 2011-05-11T07:25:05.000Z 3862.778564 2011-05-11T07:25:15.000Z 3863.389893 2011-05-11T07:25:25.000Z 3863.451904 2011-05-11T07:25:35.000Z 3864.376709 2011-05-11T07:25:45.000Z 3865.956299 2011-05-11T07:25:55.000Z 3866.983643 2011-05-11T07:26:05.000Z 3866.965332 2011-05-11T07:26:15.000Z 3867.026855 2011-05-11T07:26:25.000Z 3867.218262 2011-05-11T07:26:35.000Z 3867.235840 2011-05-11T07:26:45.000Z 3867.729248 2011-05-11T07:26:55.000Z 3867.659180 2011-05-11T07:27:05.000Z 3868.607666 2011-05-11T07:27:15.000Z 3868.556396 2011-05-11T07:27:25.000Z 3868.275391 2011-05-11T07:27:35.000Z 3868.062500 2011-05-11T07:27:45.000Z 3867.039307 2011-05-11T07:27:55.000Z 3867.450439 2011-05-11T07:28:05.000Z 3867.853760 2011-05-11T07:28:15.000Z 3868.319580 2011-05-11T07:28:25.000Z 3868.905518 2011-05-11T07:28:35.000Z 3868.929199 2011-05-11T07:28:45.000Z 3868.964111 2011-05-11T07:28:55.000Z 3869.211914 2011-05-11T07:29:05.000Z 3869.244385 2011-05-11T07:29:15.000Z 3869.463623 2011-05-11T07:29:25.000Z 3869.510010 2011-05-11T07:29:35.000Z 3869.491943 2011-05-11T07:29:45.000Z 3869.488037 2011-05-11T07:29:55.000Z 3869.469238 2011-05-11T07:30:05.000Z 3869.479980 2011-05-11T07:30:15.000Z 3869.940186 2011-05-11T07:30:25.000Z 3869.923828 2011-05-11T07:30:35.000Z 3870.060547 2011-05-11T07:30:45.000Z 3870.084229 2011-05-11T07:30:55.000Z 3869.865723 2011-05-11T07:31:05.000Z 3871.419678 2011-05-11T07:31:15.000Z 3871.671875 2011-05-11T07:31:25.000Z 3871.666260 2011-05-11T07:31:35.000Z 3871.678955 2011-05-11T07:31:45.000Z 3871.647217 2011-05-11T07:31:55.000Z 3871.630127 2011-05-11T07:32:05.000Z 3871.613281 2011-05-11T07:32:15.000Z 3871.157227 2011-05-11T07:32:25.000Z 3870.966797 2011-05-11T07:32:35.000Z 3870.839844 2011-05-11T07:32:45.000Z 3870.786865 2011-05-11T07:32:55.000Z 3870.831299 2011-05-11T07:33:05.000Z 3870.847900 2011-05-11T07:33:15.000Z 3870.832031 2011-05-11T07:33:25.000Z 3870.796387 2011-05-11T07:33:35.000Z 3870.769775 2011-05-11T07:33:45.000Z 3870.750244 2011-05-11T07:33:55.000Z 3870.737305 2011-05-11T07:34:05.000Z 3870.735596 2011-05-11T07:34:15.000Z 3870.782227 2011-05-11T07:34:25.000Z 3870.825195 2011-05-11T07:34:35.000Z 3870.861572 2011-05-11T07:34:45.000Z 3870.857666 2011-05-11T07:34:55.000Z 3870.844482 2011-05-11T07:35:05.000Z 3870.833740 2011-05-11T07:35:15.000Z 3870.815918 2011-05-11T07:35:25.000Z 3870.813477 2011-05-11T07:35:35.000Z 3870.809570 2011-05-11T07:35:45.000Z 3870.812256 2011-05-11T07:35:55.000Z 3870.819092 2011-05-11T07:36:05.000Z 3870.826416 2011-05-11T07:36:15.000Z 3870.838867 2011-05-11T07:36:25.000Z 3870.840820 2011-05-11T07:36:35.000Z 3870.849365 2011-05-11T07:36:45.000Z 3871.857422 2011-05-11T07:36:55.000Z 3873.618652 2011-05-11T07:37:05.000Z 3876.529053 2011-05-11T07:37:15.000Z 3877.152832 2011-05-11T07:37:25.000Z 3878.731689 2011-05-11T07:37:35.000Z 3880.079590 2011-05-11T07:37:45.000Z 3880.556641 2011-05-11T07:37:55.000Z 3881.501709 2011-05-11T07:38:05.000Z 3881.788086 2011-05-11T07:38:15.000Z 3881.814453 2011-05-11T07:38:25.000Z 3881.595459 2011-05-11T07:38:35.000Z 3882.685303 2011-05-11T07:38:45.000Z 3884.499756 2011-05-11T07:38:55.000Z 3886.083496 2011-05-11T07:39:05.000Z 3886.815186 2011-05-11T07:39:15.000Z 3886.846924 2011-05-11T07:39:25.000Z 3887.708740 2011-05-11T07:39:35.000Z 3888.687500 2011-05-11T07:39:45.000Z 3888.943115 2011-05-11T07:39:55.000Z 3889.631592 2011-05-11T07:40:05.000Z 3889.299561 2011-05-11T07:40:15.000Z 3889.893555 2011-05-11T07:40:25.000Z 3891.935059 2011-05-11T07:40:35.000Z 3892.579102 2011-05-11T07:40:45.000Z 3892.854980 2011-05-11T07:40:55.000Z 3893.143799 2011-05-11T07:41:05.000Z 3894.456055 2011-05-11T07:41:15.000Z 3896.524414 2011-05-11T07:41:25.000Z 3897.059570 2011-05-11T07:41:35.000Z 3896.576416 2011-05-11T07:41:45.000Z 3895.653809 2011-05-11T07:41:55.000Z 3895.785400 2011-05-11T07:42:05.000Z 3895.801270 2011-05-11T07:42:15.000Z 3895.810059 2011-05-11T07:42:25.000Z 3895.784180 2011-05-11T07:42:35.000Z 3895.841797 2011-05-11T07:42:45.000Z 3895.828613 2011-05-11T07:42:55.000Z 3895.828613 2011-05-11T07:43:05.000Z 3895.836426 2011-05-11T07:43:15.000Z 3895.852783 2011-05-11T07:43:25.000Z 3895.884033 2011-05-11T07:43:35.000Z 3895.911133 2011-05-11T07:43:45.000Z 3895.926758 2011-05-11T07:43:55.000Z 3895.945801 2011-05-11T07:44:05.000Z 3895.960938 2011-05-11T07:44:15.000Z 3896.038330 2011-05-11T07:44:25.000Z 3896.152100 2011-05-11T07:44:35.000Z 3896.937988 2011-05-11T07:44:45.000Z 3897.231201 2011-05-11T07:44:55.000Z 3897.232666 2011-05-11T07:45:05.000Z 3897.231689 2011-05-11T07:45:15.000Z 3897.228271 2011-05-11T07:45:25.000Z 3897.245361 2011-05-11T07:45:35.000Z 3897.242432 2011-05-11T07:45:45.000Z 3897.247314 2011-05-11T07:45:55.000Z 3897.251465 2011-05-11T07:46:05.000Z 3897.170654 2011-05-11T07:46:15.000Z 3898.006592 2011-05-11T07:46:25.000Z 3898.042236 2011-05-11T07:46:35.000Z 3898.065430 2011-05-11T07:46:45.000Z 3897.939453 2011-05-11T07:46:55.000Z 3897.860107 2011-05-11T07:47:05.000Z 3897.854248 2011-05-11T07:47:15.000Z 3897.851563 2011-05-11T07:47:25.000Z 3897.842529 2011-05-11T07:47:35.000Z 3897.841309 2011-05-11T07:47:45.000Z 3898.029053 2011-05-11T07:47:55.000Z 3898.021240 2011-05-11T07:48:05.000Z 3898.031250 2011-05-11T07:48:15.000Z 3898.005859 2011-05-11T07:48:25.000Z 3898.102783 2011-05-11T07:48:35.000Z 3899.189209 2011-05-11T07:48:45.000Z 3899.741211 2011-05-11T07:48:55.000Z 3900.882080 2011-05-11T07:49:05.000Z 3900.865479 2011-05-11T07:49:15.000Z 3900.901855 2011-05-11T07:49:25.000Z 3900.907471 2011-05-11T07:49:35.000Z 3900.924561 2011-05-11T07:49:45.000Z 3900.885498 2011-05-11T07:49:55.000Z 3900.897949 2011-05-11T07:50:05.000Z 3900.906494 2011-05-11T07:50:15.000Z 3900.906006 2011-05-11T07:50:25.000Z 3900.975098 2011-05-11T07:50:35.000Z 3901.012939 2011-05-11T07:50:45.000Z 3900.975098 2011-05-11T07:50:55.000Z 3900.918457 2011-05-11T07:51:05.000Z 3900.864990 2011-05-11T07:51:15.000Z 3900.811035 2011-05-11T07:51:25.000Z 3900.758545 2011-05-11T07:51:35.000Z 3900.708008 2011-05-11T07:51:45.000Z 3900.683594 2011-05-11T07:51:55.000Z 3900.646240 2011-05-11T07:52:05.000Z 3900.599609 2011-05-11T07:52:15.000Z 3900.583252 2011-05-11T07:52:25.000Z 3900.567871 2011-05-11T07:52:35.000Z 3900.562256 2011-05-11T07:52:45.000Z 3900.522217 2011-05-11T07:52:55.000Z 3900.527588 2011-05-11T07:53:05.000Z 3900.519287 2011-05-11T07:53:15.000Z 3900.489990 2011-05-11T07:53:25.000Z 3900.318359 2011-05-11T07:53:35.000Z 3898.651611 2011-05-11T07:53:45.000Z 3898.664307 2011-05-11T07:53:55.000Z 3898.664307 2011-05-11T07:54:05.000Z 3897.762939 2011-05-11T07:54:15.000Z 3896.730957 2011-05-11T07:54:25.000Z 3895.046143 2011-05-11T07:54:35.000Z 3893.499756 2011-05-11T07:54:45.000Z 3892.336670 2011-05-11T07:54:55.000Z 3888.643555 2011-05-11T07:55:05.000Z 3885.477539 2011-05-11T07:55:15.000Z 3883.417236 2011-05-11T07:55:25.000Z 3881.790527 2011-05-11T07:55:35.000Z 3879.880127 2011-05-11T07:55:45.000Z 3878.948730 2011-05-11T07:55:55.000Z 3876.427734 2011-05-11T07:56:05.000Z 3874.164551 2011-05-11T07:56:15.000Z 3871.682373 2011-05-11T07:56:25.000Z 3870.529785 2011-05-11T07:56:35.000Z 3869.471680 2011-05-11T07:56:45.000Z 3869.207520 2011-05-11T07:56:55.000Z 3869.200195 2011-05-11T07:57:05.000Z 3869.190674 2011-05-11T07:57:15.000Z 3869.178223 2011-05-11T07:57:25.000Z 3869.205078 2011-05-11T07:57:35.000Z 3869.236084 2011-05-11T07:57:45.000Z 3869.258789 2011-05-11T07:57:55.000Z 3869.256104 2011-05-11T07:58:05.000Z 3869.252686 2011-05-11T07:58:15.000Z 3869.260498 2011-05-11T07:58:25.000Z 3869.268066 2011-05-11T07:58:35.000Z 3869.267578 2011-05-11T07:58:45.000Z 3869.287354 2011-05-11T07:58:55.000Z 3869.307129 2011-05-11T07:59:05.000Z 3869.329834 2011-05-11T07:59:15.000Z 3869.333252 2011-05-11T07:59:25.000Z 3869.355225 2011-05-11T07:59:35.000Z 3869.389160 2011-05-11T07:59:45.000Z 3869.416260 2011-05-11T07:59:55.000Z 3869.420410 2011-05-11T08:00:05.000Z 3869.419678 2011-05-11T08:00:15.000Z 3869.439453 2011-05-11T08:00:25.000Z 3869.458252 2011-05-11T08:00:35.000Z 3869.323486 2011-05-11T08:00:45.000Z 3869.300049 2011-05-11T08:00:55.000Z 3869.063721 2011-05-11T08:01:05.000Z 3868.955566 2011-05-11T08:01:15.000Z 3868.939697 2011-05-11T08:01:25.000Z 3868.951904 2011-05-11T08:01:35.000Z 3868.935059 2011-05-11T08:01:45.000Z 3868.919678 2011-05-11T08:01:55.000Z 3868.905762 2011-05-11T08:02:05.000Z 3868.882568 2011-05-11T08:02:15.000Z 3868.877197 2011-05-11T08:02:25.000Z 3868.758301 2011-05-11T08:02:35.000Z 3868.767578 2011-05-11T08:02:45.000Z 3868.836914 2011-05-11T08:02:55.000Z 3868.819336 2011-05-11T08:03:05.000Z 3868.800537 2011-05-11T08:03:15.000Z 3868.371826 2011-05-11T08:03:25.000Z 3867.602539 2011-05-11T08:03:35.000Z 3866.821777 2011-05-11T08:03:45.000Z 3866.944580 2011-05-11T08:03:55.000Z 3866.953369 2011-05-11T08:04:05.000Z 3866.963867 2011-05-11T08:04:15.000Z 3866.971436 2011-05-11T08:04:25.000Z 3866.970459 2011-05-11T08:04:35.000Z 3865.959473 2011-05-11T08:04:45.000Z 3865.240723 2011-05-11T08:04:55.000Z 3864.457520 2011-05-11T08:05:05.000Z 3864.163086 2011-05-11T08:05:15.000Z 3863.122314 2011-05-11T08:05:25.000Z 3861.308594 2011-05-11T08:05:35.000Z 3860.815186 2011-05-11T08:05:45.000Z 3860.748291 2011-05-11T08:05:55.000Z 3860.739014 2011-05-11T08:06:05.000Z 3860.719971 2011-05-11T08:06:15.000Z 3860.314209 2011-05-11T08:06:25.000Z 3859.470947 2011-05-11T08:06:35.000Z 3856.895752 2011-05-11T08:06:45.000Z 3855.621582 2011-05-11T08:06:55.000Z 3855.106445 2011-05-11T08:07:05.000Z 3854.627197 2011-05-11T08:07:15.000Z 3854.743652 2011-05-11T08:07:25.000Z 3854.343018 2011-05-11T08:07:35.000Z 3853.265869 2011-05-11T08:07:45.000Z 3852.967041 2011-05-11T08:07:55.000Z 3852.955566 2011-05-11T08:08:05.000Z 3853.032227 2011-05-11T08:08:15.000Z 3852.181152 2011-05-11T08:08:25.000Z 3851.202148 2011-05-11T08:08:35.000Z 3850.284424 2011-05-11T08:08:45.000Z 3849.383545 2011-05-11T08:08:55.000Z 3848.830811 2011-05-11T08:09:05.000Z 3849.012695 2011-05-11T08:09:15.000Z 3849.415527 2011-05-11T08:09:25.000Z 3848.980225 2011-05-11T08:09:35.000Z 3847.876221 2011-05-11T08:09:45.000Z 3847.569092 2011-05-11T08:09:55.000Z 3847.655029 2011-05-11T08:10:05.000Z 3847.891846 2011-05-11T08:10:15.000Z 3847.882813 2011-05-11T08:10:25.000Z 3847.018066 2011-05-11T08:10:35.000Z 3846.047119 2011-05-11T08:10:45.000Z 3845.239746 2011-05-11T08:10:55.000Z 3843.831055 2011-05-11T08:11:05.000Z 3843.292480 2011-05-11T08:11:15.000Z 3842.911865 2011-05-11T08:11:25.000Z 3842.742432 2011-05-11T08:11:35.000Z 3842.402344 2011-05-11T08:11:45.000Z 3841.181396 2011-05-11T08:11:55.000Z 3839.219238 2011-05-11T08:12:05.000Z 3839.553955 2011-05-11T08:12:15.000Z 3838.973145 2011-05-11T08:12:25.000Z 3839.651123 2011-05-11T08:12:35.000Z 3837.318115 2011-05-11T08:12:45.000Z 3836.369141 2011-05-11T08:12:55.000Z 3835.109863 2011-05-11T08:13:05.000Z 3834.290039 2011-05-11T08:13:15.000Z 3834.084961 2011-05-11T08:13:25.000Z 3833.166992 2011-05-11T08:13:35.000Z 3832.411621 2011-05-11T08:13:45.000Z 3832.230713 2011-05-11T08:13:55.000Z 3833.149902 2011-05-11T08:14:05.000Z 3833.330566 2011-05-11T08:14:15.000Z 3833.445801 2011-05-11T08:14:25.000Z 3833.460938 2011-05-11T08:14:35.000Z 3833.461914 2011-05-11T08:14:45.000Z 3833.434082 2011-05-11T08:14:55.000Z 3833.416016 2011-05-11T08:15:05.000Z 3833.373779 2011-05-11T08:15:15.000Z 3833.333008 2011-05-11T08:15:25.000Z 3833.301514 2011-05-11T08:15:35.000Z 3833.274902 2011-05-11T08:15:45.000Z 3833.242676 2011-05-11T08:15:55.000Z 3833.236572 2011-05-11T08:16:05.000Z 3833.217773 2011-05-11T08:16:15.000Z 3833.223633 2011-05-11T08:16:25.000Z 3833.161621 2011-05-11T08:16:35.000Z 3833.079346 2011-05-11T08:16:45.000Z 3832.942139 2011-05-11T08:16:55.000Z 3832.349121 2011-05-11T08:17:05.000Z 3831.441406 2011-05-11T08:17:15.000Z 3830.208984 2011-05-11T08:17:25.000Z 3824.762451 2011-05-11T08:17:34.000Z 3822.573486 2011-05-11T08:17:44.000Z 3818.680176 2011-05-11T08:17:54.000Z 3817.000000 2011-05-11T08:18:04.000Z 3815.389893 2011-05-11T08:18:14.000Z 3813.784180 2011-05-11T08:18:24.000Z 3811.973389 2011-05-11T08:18:34.000Z 3810.212646 2011-05-11T08:18:44.000Z 3808.751709 2011-05-11T08:18:54.000Z 3807.303467 2011-05-11T08:19:04.000Z 3803.217041 2011-05-11T08:19:14.000Z 3802.118164 2011-05-11T08:19:24.000Z 3799.907471 2011-05-11T08:19:34.000Z 3798.464355 2011-05-11T08:19:44.000Z 3797.424805 2011-05-11T08:19:54.000Z 3795.452637 2011-05-11T08:20:04.000Z 3795.175781 2011-05-11T08:20:14.000Z 3795.216553 2011-05-11T08:20:24.000Z 3795.252686 2011-05-11T08:20:34.000Z 3795.239258 2011-05-11T08:20:44.000Z 3794.885986 2011-05-11T08:20:54.000Z 3792.094971 2011-05-11T08:21:04.000Z 3789.378174 2011-05-11T08:21:14.000Z 3789.288818 2011-05-11T08:21:24.000Z 3789.253418 2011-05-11T08:21:34.000Z 3789.136475 2011-05-11T08:21:44.000Z 3787.029541 2011-05-11T08:21:54.000Z 3784.793213 2011-05-11T08:22:04.000Z 3782.816650 2011-05-11T08:22:14.000Z 3782.397949 2011-05-11T08:22:24.000Z 3781.906006 2011-05-11T08:22:34.000Z 3781.477051 2011-05-11T08:22:44.000Z 3781.098389 2011-05-11T08:22:54.000Z 3780.546143 2011-05-11T08:23:04.000Z 3777.714111 2011-05-11T08:23:14.000Z 3777.337646 2011-05-11T08:23:24.000Z 3777.509277 2011-05-11T08:23:34.000Z 3777.521240 2011-05-11T08:23:44.000Z 3777.496338 2011-05-11T08:23:54.000Z 3777.434082 2011-05-11T08:24:04.000Z 3777.461426 2011-05-11T08:24:14.000Z 3777.479492 2011-05-11T08:24:24.000Z 3777.586914 2011-05-11T08:24:34.000Z 3777.215332 2011-05-11T08:24:44.000Z 3774.658691 2011-05-11T08:24:54.000Z 3773.109863 2011-05-11T08:25:04.000Z 3771.554932 2011-05-11T08:25:14.000Z 3768.385986 2011-05-11T08:25:24.000Z 3764.312256 2011-05-11T08:25:34.000Z 3761.166992 2011-05-11T08:25:44.000Z 3758.698242 2011-05-11T08:25:54.000Z 3752.634277 2011-05-11T08:26:03.000Z 3748.206543 2011-05-11T08:26:13.000Z 3747.136963 2011-05-11T08:26:23.000Z 3746.633545 2011-05-11T08:26:33.000Z 3746.380859 2011-05-11T08:26:43.000Z 3746.360596 2011-05-11T08:26:53.000Z 3746.332764 2011-05-11T08:27:03.000Z 3746.307617 2011-05-11T08:27:13.000Z 3746.205322 2011-05-11T08:27:23.000Z 3746.197754 2011-05-11T08:27:33.000Z 3746.160156 2011-05-11T08:27:43.000Z 3746.132080 2011-05-11T08:27:53.000Z 3746.135742 2011-05-11T08:28:03.000Z 3746.122559 2011-05-11T08:28:13.000Z 3746.093018 2011-05-11T08:28:23.000Z 3746.177246 2011-05-11T08:28:33.000Z 3746.196289 2011-05-11T08:28:43.000Z 3746.268555 2011-05-11T08:28:53.000Z 3746.291504 2011-05-11T08:29:03.000Z 3746.300781 2011-05-11T08:29:13.000Z 3746.361084 2011-05-11T08:29:23.000Z 3746.345703 2011-05-11T08:29:33.000Z 3746.248535 2011-05-11T08:29:43.000Z 3746.265137 2011-05-11T08:29:53.000Z 3746.256104 2011-05-11T08:30:03.000Z 3746.319092 2011-05-11T08:30:13.000Z 3746.381104 2011-05-11T08:30:23.000Z 3746.307617 2011-05-11T08:30:33.000Z 3746.238525 2011-05-11T08:30:43.000Z 3746.184814 2011-05-11T08:30:53.000Z 3746.153809 2011-05-11T08:31:03.000Z 3746.078125 2011-05-11T08:31:13.000Z 3746.008789 2011-05-11T08:31:23.000Z 3745.880859 2011-05-11T08:31:33.000Z 3745.795898 2011-05-11T08:31:43.000Z 3745.771729 2011-05-11T08:31:53.000Z 3745.737793 2011-05-11T08:32:03.000Z 3745.692871 2011-05-11T08:32:13.000Z 3745.700195 2011-05-11T08:32:23.000Z 3745.715576 2011-05-11T08:32:33.000Z 3745.715576 2011-05-11T08:32:43.000Z 3745.718506 2011-05-11T08:32:53.000Z 3745.696777 2011-05-11T08:33:03.000Z 3745.672119 2011-05-11T08:33:13.000Z 3745.603027 2011-05-11T08:33:23.000Z 3745.605225 2011-05-11T08:33:33.000Z 3745.550049 2011-05-11T08:33:43.000Z 3745.446777 2011-05-11T08:33:53.000Z 3745.213135 2011-05-11T08:34:03.000Z 3745.116699 2011-05-11T08:34:13.000Z 3744.990967 2011-05-11T08:34:23.000Z 3745.005371 2011-05-11T08:34:33.000Z 3745.014893 2011-05-11T08:34:43.000Z 3744.976318 2011-05-11T08:34:53.000Z 3744.928955 2011-05-11T08:35:03.000Z 3744.917725 2011-05-11T08:35:13.000Z 3740.966064 2011-05-11T08:35:21.000Z 3736.336426 2011-05-11T08:35:29.000Z 3733.063477 2011-05-11T08:35:37.000Z 3728.707031 2011-05-11T08:35:44.000Z 3724.817627 2011-05-11T08:35:51.000Z 3721.787842 2011-05-11T08:35:59.000Z 3718.997559 2011-05-11T08:36:06.000Z 3716.777344 2011-05-11T08:36:13.000Z 3713.513184 2011-05-11T08:36:21.000Z 3710.552490 2011-05-11T08:36:28.000Z 3707.383789 2011-05-11T08:36:35.000Z 3704.150879 2011-05-11T08:36:42.000Z 3701.432617 2011-05-11T08:36:49.000Z 3698.770264 2011-05-11T08:36:57.000Z 3696.913574 2011-05-11T08:37:03.000Z 3695.247559 2011-05-11T08:37:10.000Z 3694.022705 2011-05-11T08:37:18.000Z 3692.552979 2011-05-11T08:37:26.000Z 3691.119141 2011-05-11T08:37:34.000Z 3690.016357 2011-05-11T08:37:43.000Z 3688.280029 2011-05-11T08:37:50.000Z 3686.880371 2011-05-11T08:38:00.000Z 3686.605469 2011-05-11T08:38:10.000Z 3686.632080 2011-05-11T08:38:20.000Z 3686.650635 2011-05-11T08:38:30.000Z 3685.037354 2011-05-11T08:38:40.000Z 3684.000244 2011-05-11T08:38:50.000Z 3683.673096 2011-05-11T08:39:00.000Z 3682.734619 2011-05-11T08:39:09.000Z 3682.694092 2011-05-11T08:39:17.000Z 3680.543457 2011-05-11T08:39:26.000Z 3680.652832 2011-05-11T08:39:36.000Z 3680.987549 2011-05-11T08:39:46.000Z 3680.717285 2011-05-11T08:39:56.000Z 3679.248047 2011-05-11T08:40:06.000Z 3676.836670 2011-05-11T08:40:15.000Z 3672.814941 2011-05-11T08:40:23.000Z 3669.790771 2011-05-11T08:40:31.000Z 3666.394043 2011-05-11T08:40:40.000Z 3663.921143 2011-05-11T08:40:48.000Z 3662.019287 2011-05-11T08:40:58.000Z 3659.785645 2011-05-11T08:41:07.000Z 3659.835205 2011-05-11T08:41:15.000Z 3657.477783 2011-05-11T08:41:24.000Z 3655.650635 2011-05-11T08:41:31.000Z 3655.469482 2011-05-11T08:41:41.000Z 3656.326416 2011-05-11T08:41:51.000Z 3656.976807 2011-05-11T08:41:59.000Z 3657.700928 2011-05-11T08:42:07.000Z 3656.549561 2011-05-11T08:42:15.000Z 3653.549561 2011-05-11T08:42:24.000Z 3651.993164 2011-05-11T08:42:33.000Z 3649.591064 2011-05-11T08:42:43.000Z 3646.490479 2011-05-11T08:42:50.000Z 3643.974121 2011-05-11T08:43:00.000Z 3640.943848 2011-05-11T08:43:09.000Z 3638.492432 2011-05-11T08:43:18.000Z 3635.399414 2011-05-11T08:43:28.000Z 3633.476563 2011-05-11T08:43:38.000Z 3636.951172 2011-05-11T08:43:48.000Z 3641.467285 2011-05-11T08:43:57.000Z 3641.510254 2011-05-11T08:44:06.000Z 3640.037598 2011-05-11T08:44:15.000Z 3635.148682 2011-05-11T08:44:23.000Z 3631.239746 2011-05-11T08:44:33.000Z 3628.943848 2011-05-11T08:44:43.000Z 3628.598877 2011-05-11T08:44:53.000Z 3628.276611 2011-05-11T08:45:03.000Z 3630.410889 2011-05-11T08:45:13.000Z 3631.212402 2011-05-11T08:45:23.000Z 3631.240479 2011-05-11T08:45:33.000Z 3631.217773 2011-05-11T08:45:43.000Z 3631.178467 2011-05-11T08:45:53.000Z 3631.205566 2011-05-11T08:46:03.000Z 3631.237793 2011-05-11T08:46:13.000Z 3631.211670 2011-05-11T08:46:23.000Z 3630.892090 2011-05-11T08:46:33.000Z 3630.821289 2011-05-11T08:46:43.000Z 3630.747314 2011-05-11T08:46:53.000Z 3630.680664 2011-05-11T08:47:03.000Z 3630.606445 2011-05-11T08:47:13.000Z 3630.562012 2011-05-11T08:47:23.000Z 3630.536377 2011-05-11T08:47:33.000Z 3630.519775 2011-05-11T08:47:43.000Z 3630.457031 2011-05-11T08:47:53.000Z 3630.393555 2011-05-11T08:48:03.000Z 3630.328125 2011-05-11T08:48:13.000Z 3630.268066 2011-05-11T08:48:23.000Z 3630.228516 2011-05-11T08:48:33.000Z 3630.116455 2011-05-11T08:48:43.000Z 3630.084473 2011-05-11T08:48:53.000Z 3630.097168 2011-05-11T08:49:03.000Z 3630.050537 2011-05-11T08:49:13.000Z 3629.988037 2011-05-11T08:49:23.000Z 3629.932861 2011-05-11T08:49:33.000Z 3629.806152 2011-05-11T08:49:43.000Z 3629.776855 2011-05-11T08:49:53.000Z 3629.729736 2011-05-11T08:50:03.000Z 3629.655029 2011-05-11T08:50:13.000Z 3629.574707 2011-05-11T08:50:23.000Z 3629.519287 2011-05-11T08:50:33.000Z 3629.461182 2011-05-11T08:50:43.000Z 3629.401123 2011-05-11T08:50:53.000Z 3629.369873 2011-05-11T08:51:03.000Z 3629.316650 2011-05-11T08:51:13.000Z 3629.110352 2011-05-11T08:51:23.000Z 3629.020264 2011-05-11T08:51:33.000Z 3628.974365 2011-05-11T08:51:43.000Z 3628.906738 2011-05-11T08:51:53.000Z 3628.855225 2011-05-11T08:52:03.000Z 3628.720215 2011-05-11T08:52:13.000Z 3628.642578 2011-05-11T08:52:23.000Z 3628.570557 2011-05-11T08:52:33.000Z 3628.543457 2011-05-11T08:52:43.000Z 3628.511719 2011-05-11T08:52:53.000Z 3628.479004 2011-05-11T08:53:03.000Z 3628.424805 2011-05-11T08:53:13.000Z 3628.383789 2011-05-11T08:53:23.000Z 3628.344971 2011-05-11T08:53:33.000Z 3628.301758 2011-05-11T08:53:43.000Z 3628.224121 2011-05-11T08:53:53.000Z 3628.082520 2011-05-11T08:54:03.000Z 3627.993408 2011-05-11T08:54:13.000Z 3627.895020 2011-05-11T08:54:23.000Z 3627.836426 2011-05-11T08:54:33.000Z 3627.819580 2011-05-11T08:54:43.000Z 3627.770996 2011-05-11T08:54:53.000Z 3627.689697 2011-05-11T08:55:03.000Z 3627.630127 2011-05-11T08:55:13.000Z 3627.588135 2011-05-11T08:55:23.000Z 3627.534424 2011-05-11T08:55:33.000Z 3627.472900 2011-05-11T08:55:43.000Z 3627.427002 2011-05-11T08:55:53.000Z 3627.395020 2011-05-11T08:56:03.000Z 3627.341553 2011-05-11T08:56:13.000Z 3627.273682 2011-05-11T08:56:23.000Z 3627.212158 2011-05-11T08:56:33.000Z 3627.163818 2011-05-11T08:56:43.000Z 3627.140625 2011-05-11T08:56:53.000Z 3627.117432 2011-05-11T08:57:03.000Z 3627.071777 2011-05-11T08:57:13.000Z 3627.010986 2011-05-11T08:57:23.000Z 3626.942871 2011-05-11T08:57:33.000Z 3626.895752 2011-05-11T08:57:43.000Z 3626.835693 2011-05-11T08:57:53.000Z 3626.784912 2011-05-11T08:58:03.000Z 3626.739258 2011-05-11T08:58:13.000Z 3626.668701 2011-05-11T08:58:23.000Z 3626.614502 2011-05-11T08:58:33.000Z 3626.558594 2011-05-11T08:58:43.000Z 3626.538574 2011-05-11T08:58:53.000Z 3626.478516 2011-05-11T08:59:03.000Z 3626.443115 2011-05-11T08:59:13.000Z 3626.412842 2011-05-11T08:59:23.000Z 3626.358643 2011-05-11T08:59:33.000Z 3626.332520 2011-05-11T08:59:43.000Z 3626.303223 2011-05-11T08:59:53.000Z 3626.245605 2011-05-11T09:00:03.000Z 3626.230713 2011-05-11T09:00:13.000Z 3626.217529 2011-05-11T09:00:23.000Z 3626.129150 2011-05-11T09:00:33.000Z 3626.072021 2011-05-11T09:00:43.000Z 3626.116943 2011-05-11T09:00:53.000Z 3626.093994 2011-05-11T09:01:03.000Z 3626.019531 2011-05-11T09:01:13.000Z 3625.776367 2011-05-11T09:01:23.000Z 3625.023193 2011-05-11T09:01:33.000Z 3624.068359 2011-05-11T09:01:43.000Z 3623.134277 2011-05-11T09:01:53.000Z 3621.736328 2011-05-11T09:02:03.000Z 3620.527832 2011-05-11T09:02:13.000Z 3619.579590 2011-05-11T09:02:23.000Z 3619.414307 2011-05-11T09:02:33.000Z 3619.432617 2011-05-11T09:02:43.000Z 3619.430420 2011-05-11T09:02:53.000Z 3619.422607 2011-05-11T09:03:03.000Z 3619.427002 2011-05-11T09:03:13.000Z 3619.480713 2011-05-11T09:03:23.000Z 3619.469238 2011-05-11T09:03:33.000Z 3619.532471 2011-05-11T09:03:43.000Z 3619.536865 2011-05-11T09:03:53.000Z 3619.562012 2011-05-11T09:04:03.000Z 3619.640381 2011-05-11T09:04:13.000Z 3619.688477 2011-05-11T09:04:23.000Z 3619.732666 2011-05-11T09:04:33.000Z 3619.766357 2011-05-11T09:04:43.000Z 3619.803711 2011-05-11T09:04:53.000Z 3619.822754 2011-05-11T09:05:03.000Z 3619.848877 2011-05-11T09:05:13.000Z 3619.878906 2011-05-11T09:05:23.000Z 3619.915771 2011-05-11T09:05:33.000Z 3619.963135 2011-05-11T09:05:43.000Z 3620.010986 2011-05-11T09:05:53.000Z 3620.055176 2011-05-11T09:06:03.000Z 3620.135254 2011-05-11T09:06:13.000Z 3620.177734 2011-05-11T09:06:23.000Z 3620.197754 2011-05-11T09:06:33.000Z 3620.230957 2011-05-11T09:06:43.000Z 3621.237305 2011-05-11T09:06:53.000Z 3621.276611 2011-05-11T09:07:03.000Z 3621.297363 2011-05-11T09:07:13.000Z 3621.349365 2011-05-11T09:07:23.000Z 3622.678711 2011-05-11T09:07:33.000Z 3622.662109 2011-05-11T09:07:43.000Z 3622.692627 2011-05-11T09:07:53.000Z 3622.724854 2011-05-11T09:08:03.000Z 3622.777100 2011-05-11T09:08:13.000Z 3622.808105 2011-05-11T09:08:23.000Z 3622.812500 2011-05-11T09:08:33.000Z 3622.843262 2011-05-11T09:08:43.000Z 3622.860840 2011-05-11T09:08:53.000Z 3624.096191 2011-05-11T09:09:03.000Z 3625.635986 2011-05-11T09:09:13.000Z 3626.819580 2011-05-11T09:09:23.000Z 3626.873779 2011-05-11T09:09:33.000Z 3627.582031 2011-05-11T09:09:43.000Z 3627.894531 2011-05-11T09:09:53.000Z 3628.084229 2011-05-11T09:10:03.000Z 3628.174316 2011-05-11T09:10:13.000Z 3628.237061 2011-05-11T09:10:23.000Z 3628.287354 2011-05-11T09:10:33.000Z 3628.345947 2011-05-11T09:10:43.000Z 3628.410156 2011-05-11T09:10:53.000Z 3630.153809 2011-05-11T09:11:03.000Z 3630.699707 2011-05-11T09:11:13.000Z 3632.103271 2011-05-11T09:11:23.000Z 3634.003418 2011-05-11T09:11:33.000Z 3635.336914 2011-05-11T09:11:43.000Z 3636.836914 2011-05-11T09:11:53.000Z 3637.396484 2011-05-11T09:12:03.000Z 3637.758545 2011-05-11T09:12:13.000Z 3638.955811 2011-05-11T09:12:23.000Z 3639.815918 2011-05-11T09:12:33.000Z 3640.053711 2011-05-11T09:12:43.000Z 3640.167236 2011-05-11T09:12:53.000Z 3640.183350 2011-05-11T09:13:03.000Z 3640.188965 2011-05-11T09:13:13.000Z 3640.264160 2011-05-11T09:13:23.000Z 3640.351807 2011-05-11T09:13:33.000Z 3640.364014 2011-05-11T09:13:43.000Z 3640.419189 2011-05-11T09:13:53.000Z 3641.584961 2011-05-11T09:14:03.000Z 3641.638672 2011-05-11T09:14:13.000Z 3641.716797 2011-05-11T09:14:23.000Z 3641.792969 2011-05-11T09:14:33.000Z 3641.862061 2011-05-11T09:14:43.000Z 3641.940918 2011-05-11T09:14:53.000Z 3642.003662 2011-05-11T09:15:03.000Z 3642.062744 2011-05-11T09:15:13.000Z 3642.104004 2011-05-11T09:15:23.000Z 3642.165039 2011-05-11T09:15:33.000Z 3642.330322 2011-05-11T09:15:43.000Z 3642.426025 2011-05-11T09:15:53.000Z 3642.479736 2011-05-11T09:16:03.000Z 3642.596436 2011-05-11T09:16:13.000Z 3642.623535 2011-05-11T09:16:23.000Z 3642.739990 2011-05-11T09:16:33.000Z 3642.885742 2011-05-11T09:16:43.000Z 3642.980713 2011-05-11T09:16:53.000Z 3643.025879 2011-05-11T09:17:03.000Z 3643.073730 2011-05-11T09:17:13.000Z 3643.122559 2011-05-11T09:17:23.000Z 3643.211914 2011-05-11T09:17:33.000Z 3643.256836 2011-05-11T09:17:43.000Z 3643.278076 2011-05-11T09:17:53.000Z 3643.366455 2011-05-11T09:18:03.000Z 3643.436279 2011-05-11T09:18:13.000Z 3643.473877 2011-05-11T09:18:23.000Z 3643.516357 2011-05-11T09:18:33.000Z 3643.566162 2011-05-11T09:18:43.000Z 3643.583252 2011-05-11T09:18:53.000Z 3643.613037 2011-05-11T09:19:03.000Z 3643.616211 2011-05-11T09:19:13.000Z 3643.698975 2011-05-11T09:19:23.000Z 3643.749756 2011-05-11T09:19:33.000Z 3643.865723 2011-05-11T09:19:43.000Z 3643.963379 2011-05-11T09:19:53.000Z 3643.971924 2011-05-11T09:20:03.000Z 3644.027588 2011-05-11T09:20:13.000Z 3644.057129 2011-05-11T09:20:23.000Z 3644.063232 2011-05-11T09:20:33.000Z 3644.153564 2011-05-11T09:20:43.000Z 3644.203613 2011-05-11T09:20:53.000Z 3644.259033 2011-05-11T09:21:03.000Z 3644.312744 2011-05-11T09:21:13.000Z 3644.395996 2011-05-11T09:21:23.000Z 3644.482178 2011-05-11T09:21:33.000Z 3644.567383 2011-05-11T09:21:43.000Z 3644.643066 2011-05-11T09:21:53.000Z 3644.688232 2011-05-11T09:22:03.000Z 3644.775879 2011-05-11T09:22:13.000Z 3644.844727 2011-05-11T09:22:23.000Z 3644.892090 2011-05-11T09:22:33.000Z 3644.961914 2011-05-11T09:22:43.000Z 3645.035889 2011-05-11T09:22:53.000Z 3645.111572 2011-05-11T09:23:03.000Z 3645.200195 2011-05-11T09:23:13.000Z 3645.271729 2011-05-11T09:23:23.000Z 3645.334961 2011-05-11T09:23:33.000Z 3645.449951 2011-05-11T09:23:43.000Z 3645.514893 2011-05-11T09:23:53.000Z 3645.592285 2011-05-11T09:24:03.000Z 3645.654785 2011-05-11T09:24:13.000Z 3645.729248 2011-05-11T09:24:23.000Z 3645.820557 2011-05-11T09:24:33.000Z 3645.908936 2011-05-11T09:24:43.000Z 3646.007813 2011-05-11T09:24:53.000Z 3646.090332 2011-05-11T09:25:03.000Z 3646.210205 2011-05-11T09:25:13.000Z 3646.274658 2011-05-11T09:25:23.000Z 3646.360840 2011-05-11T09:25:33.000Z 3646.399414 2011-05-11T09:25:43.000Z 3646.444336 2011-05-11T09:25:53.000Z 3646.549805 2011-05-11T09:26:03.000Z 3646.594238 2011-05-11T09:26:13.000Z 3646.757080 2011-05-11T09:26:23.000Z 3646.827881 2011-05-11T09:26:33.000Z 3646.919189 2011-05-11T09:26:43.000Z 3647.061523 2011-05-11T09:26:53.000Z 3647.181152 2011-05-11T09:27:03.000Z 3647.245850 2011-05-11T09:27:13.000Z 3647.405029 2011-05-11T09:27:23.000Z 3647.499512 2011-05-11T09:27:33.000Z 3647.600586 2011-05-11T09:27:43.000Z 3647.672607 2011-05-11T09:27:53.000Z 3647.783691 2011-05-11T09:28:03.000Z 3647.843750 2011-05-11T09:28:13.000Z 3647.942139 2011-05-11T09:28:23.000Z 3648.098877 2011-05-11T09:28:33.000Z 3648.157715 2011-05-11T09:28:43.000Z 3648.200195 2011-05-11T09:28:53.000Z 3648.239502 2011-05-11T09:29:03.000Z 3648.280029 2011-05-11T09:29:13.000Z 3648.416016 2011-05-11T09:29:23.000Z 3648.463623 2011-05-11T09:29:33.000Z 3648.551270 2011-05-11T09:29:43.000Z 3648.588379 2011-05-11T09:29:53.000Z 3648.596680 2011-05-11T09:30:03.000Z 3648.704346 2011-05-11T09:30:13.000Z 3648.766113 2011-05-11T09:30:23.000Z 3648.840820 2011-05-11T09:30:33.000Z 3648.916748 2011-05-11T09:30:43.000Z 3648.937988 2011-05-11T09:30:53.000Z 3648.984619 2011-05-11T09:31:03.000Z 3649.091309 2011-05-11T09:31:13.000Z 3649.179932 2011-05-11T09:31:23.000Z 3649.264404 2011-05-11T09:31:33.000Z 3649.286377 2011-05-11T09:31:43.000Z 3649.374512 2011-05-11T09:31:53.000Z 3649.552246 2011-05-11T09:32:03.000Z 3649.638184 2011-05-11T09:32:13.000Z 3649.659912 2011-05-11T09:32:23.000Z 3649.675781 2011-05-11T09:32:33.000Z 3649.704346 2011-05-11T09:32:43.000Z 3649.718262 2011-05-11T09:32:53.000Z 3649.730957 2011-05-11T09:33:03.000Z 3649.758545 2011-05-11T09:33:13.000Z 3649.782471 2011-05-11T09:33:23.000Z 3649.804688 2011-05-11T09:33:33.000Z 3649.821533 2011-05-11T09:33:43.000Z 3649.843750 2011-05-11T09:33:53.000Z 3649.863525 2011-05-11T09:34:03.000Z 3650.860107 2011-05-11T09:34:13.000Z 3650.944336 2011-05-11T09:34:23.000Z 3651.025635 2011-05-11T09:34:33.000Z 3651.188965 2011-05-11T09:34:43.000Z 3651.226807 2011-05-11T09:34:53.000Z 3651.220215 2011-05-11T09:35:03.000Z 3651.234863 2011-05-11T09:35:13.000Z 3651.240479 2011-05-11T09:35:23.000Z 3651.231689 2011-05-11T09:35:33.000Z 3651.245850 2011-05-11T09:35:43.000Z 3651.268555 2011-05-11T09:35:53.000Z 3651.283936 2011-05-11T09:36:03.000Z 3651.598145 2011-05-11T09:36:13.000Z 3651.619385 2011-05-11T09:36:23.000Z 3651.610840 2011-05-11T09:36:33.000Z 3652.089111 2011-05-11T09:36:43.000Z 3652.069580 2011-05-11T09:36:53.000Z 3652.287842 2011-05-11T09:37:03.000Z 3652.910156 2011-05-11T09:37:13.000Z 3652.919434 2011-05-11T09:37:23.000Z 3652.932129 2011-05-11T09:37:33.000Z 3652.946533 2011-05-11T09:37:43.000Z 3652.952881 2011-05-11T09:37:53.000Z 3652.988037 2011-05-11T09:38:03.000Z 3653.038818 2011-05-11T09:38:13.000Z 3653.065430 2011-05-11T09:38:23.000Z 3653.056396 2011-05-11T09:38:33.000Z 3653.106689 2011-05-11T09:38:43.000Z 3653.130371 2011-05-11T09:38:53.000Z 3653.171143 2011-05-11T09:39:03.000Z 3653.220703 2011-05-11T09:39:13.000Z 3653.716064 2011-05-11T09:39:23.000Z 3656.312012 2011-05-11T09:39:33.000Z 3657.336914 2011-05-11T09:39:43.000Z 3658.677490 2011-05-11T09:39:53.000Z 3658.777588 2011-05-11T09:40:03.000Z 3658.880127 2011-05-11T09:40:13.000Z 3658.964355 2011-05-11T09:40:23.000Z 3662.007324 2011-05-11T09:40:33.000Z 3662.263184 2011-05-11T09:40:43.000Z 3662.295898 2011-05-11T09:40:53.000Z 3662.325928 2011-05-11T09:41:03.000Z 3662.328369 2011-05-11T09:41:13.000Z 3662.329102 2011-05-11T09:41:23.000Z 3662.357422 2011-05-11T09:41:33.000Z 3662.357666 2011-05-11T09:41:43.000Z 3662.358643 2011-05-11T09:41:53.000Z 3662.358398 2011-05-11T09:42:03.000Z 3662.356934 2011-05-11T09:42:13.000Z 3662.360596 2011-05-11T09:42:23.000Z 3662.361084 2011-05-11T09:42:33.000Z 3662.361572 2011-05-11T09:42:43.000Z 3662.361816 2011-05-11T09:42:53.000Z 3662.362305 2011-05-11T09:43:03.000Z 3662.362793 2011-05-11T09:43:13.000Z 3662.362305 2011-05-11T09:43:23.000Z 3662.360596 2011-05-11T09:43:33.000Z 3662.363281 2011-05-11T09:43:43.000Z 3662.366455 2011-05-11T09:43:53.000Z 3662.372314 2011-05-11T09:44:03.000Z 3662.373291 2011-05-11T09:44:13.000Z 3662.377441 2011-05-11T09:44:23.000Z 3662.407471 2011-05-11T09:44:33.000Z 3662.451416 2011-05-11T09:44:43.000Z 3662.477295 2011-05-11T09:44:53.000Z 3663.470703 2011-05-11T09:45:03.000Z 3663.447754 2011-05-11T09:45:13.000Z 3663.518799 2011-05-11T09:45:23.000Z 3663.558105 2011-05-11T09:45:33.000Z 3663.521973 2011-05-11T09:45:43.000Z 3663.543701 2011-05-11T09:45:53.000Z 3663.523682 2011-05-11T09:46:03.000Z 3663.500977 2011-05-11T09:46:13.000Z 3663.684082 2011-05-11T09:46:23.000Z 3662.952148 2011-05-11T09:46:33.000Z 3661.913330 2011-05-11T09:46:43.000Z 3660.430420 2011-05-11T09:46:53.000Z 3653.980469 2011-05-11T09:47:03.000Z 3649.193115 2011-05-11T09:47:13.000Z 3644.898926 2011-05-11T09:47:23.000Z 3641.679443 2011-05-11T09:47:33.000Z 3638.128174 2011-05-11T09:47:43.000Z 3634.459717 2011-05-11T09:47:53.000Z 3631.836426 2011-05-11T09:48:03.000Z 3627.229736 2011-05-11T09:48:13.000Z 3623.412354 2011-05-11T09:48:23.000Z 3620.592285 2011-05-11T09:48:33.000Z 3620.222412 2011-05-11T09:48:43.000Z 3619.944580 2011-05-11T09:48:53.000Z 3617.446289 2011-05-11T09:49:03.000Z 3613.386230 2011-05-11T09:49:13.000Z 3610.320557 2011-05-11T09:49:23.000Z 3608.145264 2011-05-11T09:49:33.000Z 3604.775635 2011-05-11T09:49:43.000Z 3601.989258 2011-05-11T09:49:53.000Z 3600.638916 2011-05-11T09:50:03.000Z 3600.788086 2011-05-11T09:50:13.000Z 3600.844971 2011-05-11T09:50:23.000Z 3600.826904 2011-05-11T09:50:33.000Z 3600.832275 2011-05-11T09:50:43.000Z 3600.067139 2011-05-11T09:50:53.000Z 3596.513672 2011-05-11T09:51:03.000Z 3593.525879 2011-05-11T09:51:13.000Z 3591.419189 2011-05-11T09:51:23.000Z 3588.377930 2011-05-11T09:51:33.000Z 3585.258301 2011-05-11T09:51:43.000Z 3582.961914 2011-05-11T09:51:53.000Z 3580.774658 2011-05-11T09:52:03.000Z 3577.721680 2011-05-11T09:52:13.000Z 3575.443604 2011-05-11T09:52:23.000Z 3573.430908 2011-05-11T09:52:33.000Z 3571.135986 2011-05-11T09:52:43.000Z 3568.952637 2011-05-11T09:52:53.000Z 3568.144531 2011-05-11T09:53:03.000Z 3566.047607 2011-05-11T09:53:13.000Z 3564.240723 2011-05-11T09:53:23.000Z 3564.026367 2011-05-11T09:53:33.000Z 3564.030762 2011-05-11T09:53:43.000Z 3563.642090 2011-05-11T09:53:53.000Z 3562.916504 2011-05-11T09:54:03.000Z 3561.617676 2011-05-11T09:54:13.000Z 3560.394775 2011-05-11T09:54:23.000Z 3558.228027 2011-05-11T09:54:33.000Z 3556.020752 2011-05-11T09:54:43.000Z 3553.650146 2011-05-11T09:54:53.000Z 3553.242676 2011-05-11T09:55:03.000Z 3550.451904 2011-05-11T09:55:13.000Z 3548.612061 2011-05-11T09:55:23.000Z 3547.662354 2011-05-11T09:55:33.000Z 3545.056885 2011-05-11T09:55:43.000Z 3542.088135 2011-05-11T09:55:53.000Z 3538.980957 2011-05-11T09:56:03.000Z 3538.755615 2011-05-11T09:56:13.000Z 3538.692871 2011-05-11T09:56:23.000Z 3538.693359 2011-05-11T09:56:33.000Z 3537.858887 2011-05-11T09:56:43.000Z 3535.798096 2011-05-11T09:56:53.000Z 3533.077393 2011-05-11T09:57:03.000Z 3531.333252 2011-05-11T09:57:13.000Z 3528.411133 2011-05-11T09:57:23.000Z 3527.221680 2011-05-11T09:57:33.000Z 3524.650146 2011-05-11T09:57:43.000Z 3522.659424 2011-05-11T09:57:53.000Z 3522.270020 2011-05-11T09:58:03.000Z 3520.600830 2011-05-11T09:58:13.000Z 3519.416260 2011-05-11T09:58:23.000Z 3519.257813 2011-05-11T09:58:33.000Z 3518.874268 2011-05-11T09:58:43.000Z 3518.448486 2011-05-11T09:58:53.000Z 3517.128906 2011-05-11T09:59:03.000Z 3514.864258 2011-05-11T09:59:13.000Z 3514.380371 2011-05-11T09:59:23.000Z 3514.552734 2011-05-11T09:59:33.000Z 3513.557373 2011-05-11T09:59:43.000Z 3513.461426 2011-05-11T09:59:53.000Z 3512.578125 2011-05-11T10:00:03.000Z 3509.961426 2011-05-11T10:00:13.000Z 3508.064453 2011-05-11T10:00:23.000Z 3506.783447 2011-05-11T10:00:33.000Z 3504.887939 2011-05-11T10:00:43.000Z 3504.604492 2011-05-11T10:00:53.000Z 3505.642090 2011-05-11T10:01:03.000Z 3504.474854 2011-05-11T10:01:13.000Z 3502.188721 2011-05-11T10:01:23.000Z 3502.000732 2011-05-11T10:01:33.000Z 3502.012207 2011-05-11T10:01:43.000Z 3503.822266 2011-05-11T10:01:53.000Z 3503.352051 2011-05-11T10:02:03.000Z 3503.559082 2011-05-11T10:02:13.000Z 3505.441162 2011-05-11T10:02:23.000Z 3505.530762 2011-05-11T10:02:33.000Z 3505.163086 2011-05-11T10:02:43.000Z 3501.735840 2011-05-11T10:02:53.000Z 3497.981934 2011-05-11T10:03:03.000Z 3494.364502 2011-05-11T10:03:13.000Z 3493.369873 2011-05-11T10:03:23.000Z 3492.746338 2011-05-11T10:03:33.000Z 3491.851807 2011-05-11T10:03:43.000Z 3490.954590 2011-05-11T10:03:53.000Z 3490.286865 2011-05-11T10:04:03.000Z 3487.120361 2011-05-11T10:04:13.000Z 3484.322510 2011-05-11T10:04:23.000Z 3483.009766 2011-05-11T10:04:33.000Z 3482.538330 2011-05-11T10:04:43.000Z 3482.746582 2011-05-11T10:04:53.000Z 3481.336670 2011-05-11T10:05:03.000Z 3479.220459 2011-05-11T10:05:13.000Z 3478.593506 2011-05-11T10:05:23.000Z 3476.281982 2011-05-11T10:05:33.000Z 3475.914307 2011-05-11T10:05:43.000Z 3476.038330 2011-05-11T10:05:53.000Z 3476.038086 2011-05-11T10:06:03.000Z 3476.279541 2011-05-11T10:06:13.000Z 3476.501953 2011-05-11T10:06:23.000Z 3476.532959 2011-05-11T10:06:33.000Z 3476.562988 2011-05-11T10:06:43.000Z 3476.567139 2011-05-11T10:06:53.000Z 3476.603027 2011-05-11T10:07:03.000Z 3476.631348 2011-05-11T10:07:13.000Z 3476.651611 2011-05-11T10:07:23.000Z 3476.646729 2011-05-11T10:07:33.000Z 3476.692383 2011-05-11T10:07:43.000Z 3476.677490 2011-05-11T10:07:53.000Z 3476.692627 2011-05-11T10:08:03.000Z 3476.700195 2011-05-11T10:08:13.000Z 3476.770264 2011-05-11T10:08:23.000Z 3476.815430 2011-05-11T10:08:33.000Z 3477.174561 2011-05-11T10:08:43.000Z 3477.071777 2011-05-11T10:08:53.000Z 3479.067627 2011-05-11T10:09:03.000Z 3479.111816 2011-05-11T10:09:13.000Z 3479.316895 2011-05-11T10:09:23.000Z 3479.456787 2011-05-11T10:09:33.000Z 3479.537354 2011-05-11T10:09:43.000Z 3479.137451 2011-05-11T10:09:53.000Z 3478.721191 2011-05-11T10:10:03.000Z 3479.276123 2011-05-11T10:10:13.000Z 3479.391602 2011-05-11T10:10:23.000Z 3479.370605 2011-05-11T10:10:33.000Z 3479.335938 2011-05-11T10:10:43.000Z 3479.314209 2011-05-11T10:10:53.000Z 3479.258057 2011-05-11T10:11:03.000Z 3479.249023 2011-05-11T10:11:13.000Z 3479.254395 2011-05-11T10:11:23.000Z 3479.251709 2011-05-11T10:11:33.000Z 3479.210449 2011-05-11T10:11:43.000Z 3479.187012 2011-05-11T10:11:53.000Z 3479.183838 2011-05-11T10:12:03.000Z 3479.176514 2011-05-11T10:12:13.000Z 3479.164795 2011-05-11T10:12:23.000Z 3479.149658 2011-05-11T10:12:33.000Z 3479.140869 2011-05-11T10:12:43.000Z 3479.146973 2011-05-11T10:12:53.000Z 3479.083008 2011-05-11T10:13:03.000Z 3479.062744 2011-05-11T10:13:13.000Z 3478.982666 2011-05-11T10:13:23.000Z 3478.968262 2011-05-11T10:13:33.000Z 3478.884521 2011-05-11T10:13:43.000Z 3478.865723 2011-05-11T10:13:53.000Z 3478.920410 2011-05-11T10:14:03.000Z 3478.915527 2011-05-11T10:14:13.000Z 3478.886230 2011-05-11T10:14:23.000Z 3478.862549 2011-05-11T10:14:33.000Z 3478.872559 2011-05-11T10:14:43.000Z 3478.899170 2011-05-11T10:14:53.000Z 3478.937988 2011-05-11T10:15:03.000Z 3478.944824 2011-05-11T10:15:13.000Z 3478.942627 2011-05-11T10:15:23.000Z 3478.944092 2011-05-11T10:15:33.000Z 3478.948242 2011-05-11T10:15:43.000Z 3478.946533 2011-05-11T10:15:53.000Z 3478.960205 2011-05-11T10:16:03.000Z 3479.027344 2011-05-11T10:16:13.000Z 3479.184326 2011-05-11T10:16:23.000Z 3479.315918 2011-05-11T10:16:33.000Z 3479.412598 2011-05-11T10:16:43.000Z 3479.506592 2011-05-11T10:16:53.000Z 3479.526367 2011-05-11T10:17:03.000Z 3479.540771 2011-05-11T10:17:13.000Z 3479.666260 2011-05-11T10:17:23.000Z 3479.729736 2011-05-11T10:17:33.000Z 3479.849121 2011-05-11T10:17:43.000Z 3479.896729 2011-05-11T10:17:53.000Z 3480.047119 2011-05-11T10:18:03.000Z 3480.183105 2011-05-11T10:18:13.000Z 3478.764160 2011-05-11T10:18:23.000Z 3476.819336 2011-05-11T10:18:33.000Z 3473.891602 2011-05-11T10:18:43.000Z 3469.765625 2011-05-11T10:18:53.000Z 3467.358398 2011-05-11T10:19:03.000Z 3463.597656 2011-05-11T10:19:13.000Z 3458.569580 2011-05-11T10:19:23.000Z 3454.079590 2011-05-11T10:19:32.000Z 3449.013184 2011-05-11T10:19:40.000Z 3443.106934 2011-05-11T10:19:50.000Z 3439.364502 2011-05-11T10:20:00.000Z 3436.386963 2011-05-11T10:20:10.000Z 3435.629639 2011-05-11T10:20:20.000Z 3434.059326 2011-05-11T10:20:30.000Z 3428.545898 2011-05-11T10:20:38.000Z 3425.185547 2011-05-11T10:20:47.000Z 3421.106934 2011-05-11T10:20:56.000Z 3419.532227 2011-05-11T10:21:04.000Z 3415.659424 2011-05-11T10:21:14.000Z 3416.535400 2011-05-11T10:21:24.000Z 3412.036865 2011-05-11T10:21:34.000Z 3410.290039 2011-05-11T10:21:44.000Z 3408.543945 2011-05-11T10:21:54.000Z 3404.544678 2011-05-11T10:22:04.000Z 3400.406738 2011-05-11T10:22:14.000Z 3396.711182 2011-05-11T10:22:23.000Z 3392.742188 2011-05-11T10:22:33.000Z 3388.045410 2011-05-11T10:22:43.000Z 3382.485352 2011-05-11T10:22:53.000Z 3376.888428 2011-05-11T10:23:03.000Z 3370.588135 2011-05-11T10:23:13.000Z 3366.272217 2011-05-11T10:23:23.000Z 3362.258545 2011-05-11T10:23:33.000Z 3358.719482 2011-05-11T10:23:43.000Z 3356.162109 2011-05-11T10:23:53.000Z 3353.198486 2011-05-11T10:24:03.000Z 3350.416016 2011-05-11T10:24:13.000Z 3345.685791 2011-05-11T10:24:23.000Z 3342.005615 2011-05-11T10:24:33.000Z 3337.329834 2011-05-11T10:24:43.000Z 3333.752930 2011-05-11T10:24:52.000Z 3329.235107 2011-05-11T10:25:02.000Z 3324.779541 2011-05-11T10:25:12.000Z 3320.288574 2011-05-11T10:25:22.000Z 3314.861572 2011-05-11T10:25:32.000Z 3310.351563 2011-05-11T10:25:42.000Z 3306.289307 2011-05-11T10:25:51.000Z 3302.102783 2011-05-11T10:26:00.000Z 3297.966064 2011-05-11T10:26:09.000Z 3293.208984 2011-05-11T10:26:19.000Z 3289.427490 2011-05-11T10:26:27.000Z 3286.089844 2011-05-11T10:26:35.000Z 3283.082764 2011-05-11T10:26:42.000Z 3279.353516 2011-05-11T10:26:49.000Z 3276.869873 2011-05-11T10:26:56.000Z 3274.482666 2011-05-11T10:27:03.000Z 3272.747314 2011-05-11T10:27:10.000Z 3271.481689 2011-05-11T10:27:18.000Z 3272.081543 2011-05-11T10:27:26.000Z 3271.719971 2011-05-11T10:27:35.000Z 3271.354980 2011-05-11T10:27:45.000Z 3268.468018 2011-05-11T10:27:54.000Z 3266.485352 2011-05-11T10:28:03.000Z 3266.950928 2011-05-11T10:28:13.000Z 3266.350586 2011-05-11T10:28:23.000Z 3264.994873 2011-05-11T10:28:32.000Z 3263.716309 2011-05-11T10:28:41.000Z 3261.511475 2011-05-11T10:28:49.000Z 3259.383545 2011-05-11T10:28:58.000Z 3256.967285 2011-05-11T10:29:08.000Z 3254.564697 2011-05-11T10:29:18.000Z 3252.813965 2011-05-11T10:29:28.000Z 3251.406494 2011-05-11T10:29:38.000Z 3249.634766 2011-05-11T10:29:47.000Z 3248.562012 2011-05-11T10:29:56.000Z 3248.093506 2011-05-11T10:30:06.000Z 3246.059326 2011-05-11T10:30:16.000Z 3243.141846 2011-05-11T10:30:26.000Z 3239.975586 2011-05-11T10:30:36.000Z 3238.183594 2011-05-11T10:30:45.000Z 3238.562744 2011-05-11T10:30:55.000Z 3239.143311 2011-05-11T10:31:05.000Z 3239.092041 2011-05-11T10:31:15.000Z 3238.602295 2011-05-11T10:31:25.000Z 3236.288818 2011-05-11T10:31:35.000Z 3233.993164 2011-05-11T10:31:45.000Z 3233.490479 2011-05-11T10:31:55.000Z 3232.333984 2011-05-11T10:32:05.000Z 3229.681396 2011-05-11T10:32:15.000Z 3226.696045 2011-05-11T10:32:24.000Z 3222.566162 2011-05-11T10:32:33.000Z 3219.295410 2011-05-11T10:32:42.000Z 3216.967773 2011-05-11T10:32:51.000Z 3213.183838 2011-05-11T10:33:01.000Z 3209.099121 2011-05-11T10:33:10.000Z 3205.771240 2011-05-11T10:33:19.000Z 3202.709717 2011-05-11T10:33:28.000Z 3199.618652 2011-05-11T10:33:36.000Z 3195.887939 2011-05-11T10:33:44.000Z 3193.913574 2011-05-11T10:33:52.000Z 3190.174316 2011-05-11T10:34:01.000Z 3188.497803 2011-05-11T10:34:11.000Z 3188.346924 2011-05-11T10:34:21.000Z 3187.682861 2011-05-11T10:34:31.000Z 3183.849121 2011-05-11T10:34:39.000Z 3180.382080 2011-05-11T10:34:48.000Z 3178.178223 2011-05-11T10:34:56.000Z 3176.939209 2011-05-11T10:35:05.000Z 3174.734863 2011-05-11T10:35:15.000Z 3172.002686 2011-05-11T10:35:22.000Z 3168.135742 2011-05-11T10:35:32.000Z 3164.468994 2011-05-11T10:35:40.000Z 3160.398193 2011-05-11T10:35:49.000Z 3156.347168 2011-05-11T10:35:59.000Z 3152.374268 2011-05-11T10:36:07.000Z 3148.734131 2011-05-11T10:36:15.000Z 3146.176758 2011-05-11T10:36:24.000Z 3143.781982 2011-05-11T10:36:32.000Z 3141.349365 2011-05-11T10:36:40.000Z 3138.705078 2011-05-11T10:36:48.000Z 3135.946289 2011-05-11T10:36:56.000Z 3135.362061 2011-05-11T10:37:05.000Z 3132.110840 2011-05-11T10:37:15.000Z 3128.978271 2011-05-11T10:37:24.000Z 3126.020752 2011-05-11T10:37:34.000Z 3122.755127 2011-05-11T10:37:41.000Z 3122.360840 2011-05-11T10:37:50.000Z 3120.693115 2011-05-11T10:37:59.000Z 3119.811768 2011-05-11T10:38:09.000Z 3119.978271 2011-05-11T10:38:19.000Z 3119.299805 2011-05-11T10:38:29.000Z 3117.445557 2011-05-11T10:38:39.000Z 3116.622070 2011-05-11T10:38:49.000Z 3114.341064 2011-05-11T10:38:59.000Z 3113.013184 2011-05-11T10:39:09.000Z 3111.813232 2011-05-11T10:39:19.000Z 3110.369385 2011-05-11T10:39:27.000Z 3108.403564 2011-05-11T10:39:37.000Z 3106.074707 2011-05-11T10:39:47.000Z 3105.215576 2011-05-11T10:39:56.000Z 3102.526855 2011-05-11T10:40:05.000Z 3100.222412 2011-05-11T10:40:14.000Z 3096.692383 2011-05-11T10:40:23.000Z 3093.628662 2011-05-11T10:40:32.000Z 3090.657959 2011-05-11T10:40:40.000Z 3089.139160 2011-05-11T10:40:48.000Z 3088.859863 2011-05-11T10:40:55.000Z 3087.118652 2011-05-11T10:41:05.000Z 3085.199707 2011-05-11T10:41:15.000Z 3084.285156 2011-05-11T10:41:25.000Z 3082.736084 2011-05-11T10:41:35.000Z 3079.877441 2011-05-11T10:41:43.000Z 3077.966797 2011-05-11T10:41:53.000Z 3075.409668 2011-05-11T10:42:03.000Z 3072.045654 2011-05-11T10:42:13.000Z 3069.198242 2011-05-11T10:42:23.000Z 3067.040527 2011-05-11T10:42:33.000Z 3064.247803 2011-05-11T10:42:43.000Z 3059.770264 2011-05-11T10:42:53.000Z 3056.604004 2011-05-11T10:43:03.000Z 3053.152100 2011-05-11T10:43:13.000Z 3051.233154 2011-05-11T10:43:22.000Z 3049.135742 2011-05-11T10:43:31.000Z 3047.492432 2011-05-11T10:43:40.000Z 3046.585205 2011-05-11T10:43:48.000Z 3044.566895 2011-05-11T10:43:57.000Z 3042.132813 2011-05-11T10:44:07.000Z 3039.452881 2011-05-11T10:44:17.000Z 3036.459229 2011-05-11T10:44:27.000Z 3034.581299 2011-05-11T10:44:36.000Z 3035.320068 2011-05-11T10:44:46.000Z 3035.220215 2011-05-11T10:44:55.000Z 3033.420166 2011-05-11T10:45:05.000Z 3031.024902 2011-05-11T10:45:14.000Z 3028.754395 2011-05-11T10:45:24.000Z 3026.021973 2011-05-11T10:45:34.000Z 3023.747559 2011-05-11T10:45:43.000Z 3024.483398 2011-05-11T10:45:53.000Z 3026.391357 2011-05-11T10:46:03.000Z 3027.077637 2011-05-11T10:46:13.000Z 3027.659180 2011-05-11T10:46:23.000Z 3028.461914 2011-05-11T10:46:33.000Z 3028.887695 2011-05-11T10:46:43.000Z 3028.069336 2011-05-11T10:46:53.000Z 3028.309814 2011-05-11T10:47:03.000Z 3028.306396 2011-05-11T10:47:13.000Z 3028.106934 2011-05-11T10:47:23.000Z 3027.982910 2011-05-11T10:47:33.000Z 3027.970459 2011-05-11T10:47:43.000Z 3028.485596 2011-05-11T10:47:53.000Z 3028.332275 2011-05-11T10:48:03.000Z 3027.199707 2011-05-11T10:48:12.000Z 3025.239502 2011-05-11T10:48:21.000Z 3023.498535 2011-05-11T10:48:31.000Z 3023.736816 2011-05-11T10:48:41.000Z 3023.346436 2011-05-11T10:48:51.000Z 3023.177002 2011-05-11T10:49:01.000Z 3023.073975 2011-05-11T10:49:11.000Z 3023.951416 2011-05-11T10:51:21.000Z 3023.916260 2011-05-11T10:51:31.000Z 3023.871338 2011-05-11T10:51:41.000Z 3023.875244 2011-05-11T10:51:51.000Z 3023.868652 2011-05-11T10:52:01.000Z 3023.821289 2011-05-11T10:52:11.000Z 3023.795898 2011-05-11T10:52:21.000Z 3023.778320 2011-05-11T10:52:31.000Z 3023.768311 2011-05-11T10:52:41.000Z 3023.810547 2011-05-11T10:52:51.000Z 3023.941895 2011-05-11T10:53:01.000Z 3023.102295 2011-05-11T10:53:11.000Z 3018.588623 2011-05-11T10:53:21.000Z 3014.682373 2011-05-11T10:53:31.000Z 3013.608398 2011-05-11T10:53:41.000Z 3011.647949 2011-05-11T10:53:51.000Z 3009.401367 2011-05-11T10:54:01.000Z 3006.441895 2011-05-11T10:54:11.000Z 3002.262695 2011-05-11T10:54:21.000Z 2998.889160 2011-05-11T10:54:31.000Z 2995.190430 2011-05-11T10:54:41.000Z 2993.105225 2011-05-11T10:54:51.000Z 2989.775391 2011-05-11T10:55:01.000Z 2987.366943 2011-05-11T10:55:11.000Z 2985.006104 2011-05-11T10:55:21.000Z 2982.844727 2011-05-11T10:55:31.000Z 2982.042236 2011-05-11T10:55:41.000Z 2982.595947 2011-05-11T10:55:51.000Z 2981.847900 2011-05-11T10:56:01.000Z 2980.953125 2011-05-11T10:56:11.000Z 2980.709229 2011-05-11T10:56:21.000Z 2979.402344 2011-05-11T10:56:31.000Z 2976.989990 2011-05-11T10:56:41.000Z 2974.219238 2011-05-11T10:56:51.000Z 2969.413574 2011-05-11T10:57:01.000Z 2966.292236 2011-05-11T10:57:11.000Z 2964.039795 2011-05-11T10:57:21.000Z 2962.796875 2011-05-11T10:57:31.000Z 2959.798096 2011-05-11T10:57:41.000Z 2956.754150 2011-05-11T10:57:51.000Z 2954.149658 2011-05-11T10:58:01.000Z 2950.708984 2011-05-11T10:58:10.000Z 2948.125244 2011-05-11T10:58:18.000Z 2945.318604 2011-05-11T10:58:28.000Z 2943.256592 2011-05-11T10:58:37.000Z 2941.352783 2011-05-11T10:58:46.000Z 2940.293457 2011-05-11T10:58:56.000Z 2939.950684 2011-05-11T10:59:06.000Z 2937.461182 2011-05-11T10:59:15.000Z 2937.107666 2011-05-11T10:59:25.000Z 2934.091309 2011-05-11T10:59:35.000Z 2931.339111 2011-05-11T10:59:45.000Z 2927.784912 2011-05-11T10:59:55.000Z 2926.460205 2011-05-11T11:00:05.000Z 2925.211914 2011-05-11T11:00:15.000Z 2922.548584 2011-05-11T11:00:25.000Z 2917.773193 2011-05-11T11:00:35.000Z 2915.087646 2011-05-11T11:00:44.000Z 2909.730957 2011-05-11T11:00:54.000Z 2909.483643 2011-05-11T11:01:04.000Z 2905.711670 2011-05-11T11:01:14.000Z 2904.732178 2011-05-11T11:01:24.000Z 2903.352539 2011-05-11T11:01:34.000Z 2899.997314 2011-05-11T11:01:44.000Z 2897.307129 2011-05-11T11:01:54.000Z 2895.792236 2011-05-11T11:02:04.000Z 2894.686768 2011-05-11T11:02:14.000Z 2893.517578 2011-05-11T11:02:24.000Z 2891.558105 2011-05-11T11:02:34.000Z 2890.257080 2011-05-11T11:02:44.000Z 2887.483398 2011-05-11T11:02:54.000Z 2884.246094 2011-05-11T11:03:04.000Z 2882.170166 2011-05-11T11:03:14.000Z 2879.351807 2011-05-11T11:03:24.000Z 2877.672363 2011-05-11T11:03:34.000Z 2874.965088 2011-05-11T11:03:44.000Z 2871.359375 2011-05-11T11:03:54.000Z 2868.998535 2011-05-11T11:04:04.000Z 2865.489502 2011-05-11T11:04:14.000Z 2863.228516 2011-05-11T11:04:24.000Z 2860.783447 2011-05-11T11:04:34.000Z 2858.675537 2011-05-11T11:04:44.000Z 2855.911133 2011-05-11T11:04:54.000Z 2854.352539 2011-05-11T11:05:04.000Z 2851.703857 2011-05-11T11:05:14.000Z 2849.934570 2011-05-11T11:05:24.000Z 2849.430420 2011-05-11T11:05:34.000Z 2847.428467 2011-05-11T11:05:44.000Z 2845.194580 2011-05-11T11:05:54.000Z 2843.037598 2011-05-11T11:06:04.000Z 2837.874512 2011-05-11T11:06:14.000Z 2834.600098 2011-05-11T11:06:24.000Z 2832.617188 2011-05-11T11:06:34.000Z 2831.218994 2011-05-11T11:06:44.000Z 2829.131836 2011-05-11T11:06:54.000Z 2826.971680 2011-05-11T11:07:04.000Z 2825.341553 2011-05-11T11:07:14.000Z 2822.869385 2011-05-11T11:07:24.000Z 2822.439697 2011-05-11T11:07:34.000Z 2821.179199 2011-05-11T11:07:44.000Z 2819.273682 2011-05-11T11:07:52.000Z 2818.006104 2011-05-11T11:08:00.000Z 2816.736328 2011-05-11T11:08:08.000Z 2816.231934 2011-05-11T11:08:16.000Z 2815.133789 2011-05-11T11:08:24.000Z 2814.811279 2011-05-11T11:08:33.000Z 2814.215088 2011-05-11T11:08:43.000Z 2814.349609 2011-05-11T11:08:51.000Z 2811.866699 2011-05-11T11:09:00.000Z 2810.710938 2011-05-11T11:09:10.000Z 2808.972900 2011-05-11T11:09:20.000Z 2807.121582 2011-05-11T11:09:30.000Z 2805.199707 2011-05-11T11:09:40.000Z 2803.363281 2011-05-11T11:09:50.000Z 2802.402344 2011-05-11T11:10:00.000Z 2799.941895 2011-05-11T11:10:10.000Z 2798.811523 2011-05-11T11:10:20.000Z 2798.686279 2011-05-11T11:10:30.000Z 2797.934326 2011-05-11T11:10:40.000Z 2797.733887 2011-05-11T11:10:50.000Z 2797.735352 2011-05-11T11:11:00.000Z 2796.613037 2011-05-11T11:11:09.000Z 2794.098145 2011-05-11T11:11:19.000Z 2791.382813 2011-05-11T11:11:29.000Z 2787.717529 2011-05-11T11:11:38.000Z 2783.818359 2011-05-11T11:11:48.000Z 2781.036377 2011-05-11T11:11:58.000Z 2780.300781 2011-05-11T11:12:08.000Z 2776.278320 2011-05-11T11:12:18.000Z 2774.702393 2011-05-11T11:12:28.000Z 2774.844238 2011-05-11T11:12:38.000Z 2774.303223 2011-05-11T11:12:48.000Z 2777.998047 2011-05-11T12:05:52.000Z 2774.213623 2011-05-11T12:06:02.000Z 2772.054688 2011-05-11T12:06:12.000Z 2770.093506 2011-05-11T12:06:22.000Z 2767.631348 2011-05-11T12:06:32.000Z 2765.235596 2011-05-11T12:06:41.000Z 2763.697998 2011-05-11T12:06:51.000Z 2764.506348 2011-05-11T12:07:00.000Z 2764.671631 2011-05-11T12:07:10.000Z 2764.723877 2011-05-11T12:07:20.000Z 2764.661621 2011-05-11T12:07:28.000Z 2764.120361 2011-05-11T12:07:37.000Z 2763.320557 2011-05-11T12:07:47.000Z 2763.338623 2011-05-11T12:07:57.000Z 2760.512207 2011-05-11T12:08:07.000Z 2757.990723 2011-05-11T12:08:17.000Z 2756.085938 2011-05-11T12:08:27.000Z 2753.210205 2011-05-11T12:08:37.000Z 2748.997559 2011-05-11T12:08:47.000Z 2745.741455 2011-05-11T12:08:57.000Z 2743.713135 2011-05-11T12:09:06.000Z 2742.333252 2011-05-11T12:09:16.000Z 2739.288818 2011-05-11T12:09:26.000Z 2736.570801 2011-05-11T12:09:36.000Z 2734.496582 2011-05-11T12:09:45.000Z 2731.126953 2011-05-11T12:09:55.000Z 2728.363281 2011-05-11T12:10:05.000Z 2725.415283 2011-05-11T12:10:15.000Z 2722.062500 2011-05-11T12:10:25.000Z 2718.978760 2011-05-11T12:10:35.000Z 2716.022705 2011-05-11T12:10:45.000Z 2712.872803 2011-05-11T12:10:55.000Z 2709.376465 2011-05-11T12:11:05.000Z 2707.318848 2011-05-11T12:11:15.000Z 2705.077881 2011-05-11T12:11:25.000Z 2702.116699 2011-05-11T12:11:35.000Z 2699.832275 2011-05-11T12:11:45.000Z 2696.429688 2011-05-11T12:11:55.000Z 2694.157959 2011-05-11T12:12:05.000Z 2691.128906 2011-05-11T12:12:15.000Z 2688.593262 2011-05-11T12:12:25.000Z 2687.727783 2011-05-11T12:12:35.000Z 2685.621338 2011-05-11T12:12:45.000Z 2684.055176 2011-05-11T12:12:55.000Z 2681.830322 2011-05-11T12:13:05.000Z 2680.082031 2011-05-11T12:13:15.000Z 2677.441895 2011-05-11T12:13:25.000Z 2674.151123 2011-05-11T12:13:35.000Z 2672.001465 2011-05-11T12:13:45.000Z 2669.979736 2011-05-11T12:13:55.000Z 2667.080566 2011-05-11T12:14:05.000Z 2663.295654 2011-05-11T12:14:15.000Z 2660.856689 2011-05-11T12:14:25.000Z 2658.518799 2011-05-11T12:14:35.000Z 2655.570068 2011-05-11T12:14:45.000Z 2651.613525 2011-05-11T12:14:55.000Z 2648.462891 2011-05-11T12:15:05.000Z 2646.268555 2011-05-11T12:15:15.000Z 2643.577637 2011-05-11T12:15:25.000Z 2640.606201 2011-05-11T12:15:35.000Z 2637.179199 2011-05-11T12:15:45.000Z 2634.823975 2011-05-11T12:15:55.000Z 2634.838623 2011-05-11T12:16:05.000Z 2633.337158 2011-05-11T12:16:15.000Z 2630.868896 2011-05-11T12:16:23.000Z 2628.023682 2011-05-11T12:16:31.000Z 2626.042236 2011-05-11T12:16:40.000Z 2624.439941 2011-05-11T12:16:48.000Z 2624.873047 2011-05-11T12:16:58.000Z 2623.416260 2011-05-11T12:17:08.000Z 2620.813232 2011-05-11T12:17:16.000Z 2619.585938 2011-05-11T12:17:26.000Z 2617.987061 2011-05-11T12:17:35.000Z 2614.750732 2011-05-11T12:17:44.000Z 2612.938721 2011-05-11T12:17:54.000Z 2613.312744 2011-05-11T12:18:04.000Z 2611.983398 2011-05-11T12:18:14.000Z 2608.673340 2011-05-11T12:18:24.000Z 2605.841064 2011-05-11T12:18:34.000Z 2602.499756 2011-05-11T12:18:44.000Z 2600.220459 2011-05-11T12:18:54.000Z 2597.560547 2011-05-11T12:19:04.000Z 2595.124023 2011-05-11T12:19:14.000Z 2593.553223 2011-05-11T12:19:24.000Z 2591.697021 2011-05-11T12:19:34.000Z 2589.176025 2011-05-11T12:19:44.000Z 2587.464111 2011-05-11T12:19:54.000Z 2586.384277 2011-05-11T12:20:04.000Z 2584.791016 2011-05-11T12:20:14.000Z 2581.721680 2011-05-11T12:20:24.000Z 2579.077637 2011-05-11T12:20:34.000Z 2577.895508 2011-05-11T12:20:44.000Z 2576.814209 2011-05-11T12:20:54.000Z 2576.130371 2011-05-11T12:21:04.000Z 2576.109131 2011-05-11T12:21:14.000Z 2574.110596 2011-05-11T12:21:24.000Z 2574.366211 2011-05-11T12:21:34.000Z 2573.853516 2011-05-11T12:21:44.000Z 2573.864014 2011-05-11T12:21:54.000Z 2573.854248 2011-05-11T12:22:04.000Z 2573.829834 2011-05-11T12:22:14.000Z 2573.770996 2011-05-11T12:22:24.000Z 2573.719238 2011-05-11T12:22:34.000Z 2573.708496 2011-05-11T12:22:44.000Z 2573.674316 2011-05-11T12:22:54.000Z 2573.657471 2011-05-11T12:23:04.000Z 2573.673096 2011-05-11T12:23:14.000Z 2573.658203 2011-05-11T12:23:24.000Z 2572.119873 2011-05-11T12:23:34.000Z 2569.969238 2011-05-11T12:23:44.000Z 2567.902100 2011-05-11T12:23:54.000Z 2565.958740 2011-05-11T12:24:04.000Z 2565.380127 2011-05-11T12:24:14.000Z 2563.207764 2011-05-11T12:24:24.000Z 2561.511719 2011-05-11T12:24:34.000Z 2559.699951 2011-05-11T12:24:44.000Z 2557.456543 2011-05-11T12:24:54.000Z 2555.120361 2011-05-11T12:25:04.000Z 2552.796631 2011-05-11T12:25:14.000Z 2550.096436 2011-05-11T12:25:24.000Z 2547.872803 2011-05-11T12:25:34.000Z 2544.958740 2011-05-11T12:25:44.000Z 2543.103271 2011-05-11T12:25:54.000Z 2540.706299 2011-05-11T12:26:04.000Z 2538.270020 2011-05-11T12:26:14.000Z 2537.829590 2011-05-11T12:26:24.000Z 2536.572998 2011-05-11T12:26:34.000Z 2533.597412 2011-05-11T12:26:44.000Z 2530.809814 2011-05-11T12:26:54.000Z 2528.499023 2011-05-11T12:27:04.000Z 2526.158691 2011-05-11T12:27:14.000Z 2524.160645 2011-05-11T12:27:24.000Z 2522.434570 2011-05-11T12:27:34.000Z 2519.786133 2011-05-11T12:27:44.000Z 2517.466064 2011-05-11T12:27:54.000Z 2514.825684 2011-05-11T12:28:04.000Z 2511.518311 2011-05-11T12:28:14.000Z 2509.851807 2011-05-11T12:28:24.000Z 2507.107666 2011-05-11T12:28:34.000Z 2504.387207 2011-05-11T12:28:44.000Z 2502.561768 2011-05-11T12:28:54.000Z 2500.083008 2011-05-11T12:29:04.000Z 2497.867920 2011-05-11T12:29:14.000Z 2494.969971 2011-05-11T12:29:24.000Z 2492.355713 2011-05-11T12:29:34.000Z 2490.327637 2011-05-11T12:29:44.000Z 2487.482910 2011-05-11T12:29:54.000Z 2484.963135 2011-05-11T12:30:04.000Z 2483.174072 2011-05-11T12:30:13.000Z 2482.151367 2011-05-11T12:30:23.000Z 2479.659424 2011-05-11T12:30:33.000Z 2477.504150 2011-05-11T12:30:43.000Z 2475.940430 2011-05-11T12:30:53.000Z 2473.949951 2011-05-11T12:31:03.000Z 2470.973145 2011-05-11T12:31:13.000Z 2468.720459 2011-05-11T12:31:23.000Z 2466.639160 2011-05-11T12:31:33.000Z 2463.744141 2011-05-11T12:31:43.000Z 2461.677979 2011-05-11T12:31:53.000Z 2459.984619 2011-05-11T12:32:03.000Z 2458.185303 2011-05-11T12:32:13.000Z 2456.847412 2011-05-11T12:32:22.000Z 2455.023926 2011-05-11T12:32:31.000Z 2453.222412 2011-05-11T12:32:41.000Z 2451.964844 2011-05-11T12:32:50.000Z 2451.274414 2011-05-11T12:33:00.000Z 2449.553467 2011-05-11T12:33:10.000Z 2448.020752 2011-05-11T12:33:20.000Z 2446.033203 2011-05-11T12:33:29.000Z 2444.267578 2011-05-11T12:33:39.000Z 2442.625244 2011-05-11T12:33:49.000Z 2440.598877 2011-05-11T12:33:58.000Z 2440.396240 2011-05-11T12:34:07.000Z 2438.738281 2011-05-11T12:34:17.000Z 2437.966553 2011-05-11T12:34:27.000Z 2437.132813 2011-05-11T12:34:36.000Z 2436.459961 2011-05-11T12:34:45.000Z 2436.025391 2011-05-11T12:34:55.000Z 2433.905029 2011-05-11T12:35:05.000Z 2431.142334 2011-05-11T12:35:14.000Z 2431.823975 2011-05-11T12:35:24.000Z 2431.874756 2011-05-11T12:35:34.000Z 2431.895996 2011-05-11T12:35:44.000Z 2431.905273 2011-05-11T12:35:54.000Z 2431.600830 2011-05-11T12:36:04.000Z 2430.477051 2011-05-11T12:36:13.000Z 2429.340820 2011-05-11T12:36:23.000Z 2428.970947 2011-05-11T12:36:32.000Z 2428.716064 2011-05-11T12:36:42.000Z 2428.033936 2011-05-11T12:36:50.000Z 2425.769287 2011-05-11T12:37:00.000Z 2422.911865 2011-05-11T12:37:10.000Z 2421.832520 2011-05-11T12:37:20.000Z 2420.163086 2011-05-11T12:37:29.000Z 2419.322266 2011-05-11T12:37:39.000Z 2418.317139 2011-05-11T12:37:48.000Z 2417.754883 2011-05-11T12:37:57.000Z 2415.963135 2011-05-11T12:38:06.000Z 2414.915283 2011-05-11T12:38:16.000Z 2413.572754 2011-05-11T12:38:26.000Z 2411.804443 2011-05-11T12:38:35.000Z 2409.641602 2011-05-11T12:38:45.000Z 2409.137207 2011-05-11T12:38:54.000Z 2409.420654 2011-05-11T12:39:03.000Z 2406.805176 2011-05-11T12:39:13.000Z 2405.158691 2011-05-11T12:39:23.000Z 2404.135742 2011-05-11T12:39:32.000Z 2402.211182 2011-05-11T12:39:42.000Z 2400.524414 2011-05-11T12:39:52.000Z 2399.384766 2011-05-11T12:40:01.000Z 2397.259766 2011-05-11T12:40:11.000Z 2395.267578 2011-05-11T12:40:20.000Z 2391.630859 2011-05-11T12:40:30.000Z 2389.919434 2011-05-11T12:40:39.000Z 2388.367676 2011-05-11T12:40:48.000Z 2386.604248 2011-05-11T12:40:58.000Z 2384.864258 2011-05-11T12:41:08.000Z 2384.445557 2011-05-11T12:41:18.000Z 2382.300049 2011-05-11T12:41:28.000Z 2381.166992 2011-05-11T12:41:38.000Z 2379.726563 2011-05-11T12:41:48.000Z 2381.210693 2011-05-11T12:41:58.000Z 2381.233643 2011-05-11T12:42:08.000Z 2381.398193 2011-05-11T12:42:18.000Z 2380.813477 2011-05-11T12:42:28.000Z 2378.689697 2011-05-11T12:42:38.000Z 2376.797607 2011-05-11T12:42:47.000Z 2373.693604 2011-05-11T12:42:55.000Z 2373.200928 2011-05-11T12:43:03.000Z 2370.749756 2011-05-11T12:43:11.000Z 2369.208984 2011-05-11T12:43:21.000Z 2367.639160 2011-05-11T12:43:31.000Z 2368.692871 2011-05-11T12:43:40.000Z 2367.748291 2011-05-11T12:43:50.000Z 2365.853760 2011-05-11T12:43:58.000Z 2364.225586 2011-05-11T12:44:08.000Z 2362.198730 2011-05-11T12:44:18.000Z 2363.390869 2011-05-11T12:44:26.000Z 2361.765137 2011-05-11T12:44:36.000Z 2359.593018 2011-05-11T12:44:46.000Z 2358.885498 2011-05-11T12:44:55.000Z 2357.685303 2011-05-11T12:45:04.000Z 2355.964111 2011-05-11T12:45:14.000Z 2354.151855 2011-05-11T12:45:24.000Z 2351.827148 2011-05-11T12:45:32.000Z 2350.169434 2011-05-11T12:45:42.000Z 2347.734863 2011-05-11T12:45:52.000Z 2346.975098 2011-05-11T12:46:02.000Z 2345.743164 2011-05-11T12:46:12.000Z 2344.943359 2011-05-11T12:46:22.000Z 2342.238037 2011-05-11T12:46:30.000Z 2340.403320 2011-05-11T12:46:38.000Z 2339.072510 2011-05-11T12:46:46.000Z 2337.655029 2011-05-11T12:46:55.000Z 2335.426270 2011-05-11T12:47:03.000Z 2333.377686 2011-05-11T12:47:12.000Z 2332.570068 2011-05-11T12:47:21.000Z 2332.075928 2011-05-11T12:47:30.000Z 2331.480469 2011-05-11T12:47:40.000Z 2330.888672 2011-05-11T12:47:49.000Z 2328.397217 2011-05-11T12:47:59.000Z 2327.308105 2011-05-11T12:48:09.000Z 2325.667725 2011-05-11T12:48:18.000Z 2323.890869 2011-05-11T12:48:28.000Z 2322.243164 2011-05-11T12:48:37.000Z 2320.524902 2011-05-11T12:48:46.000Z 2318.345459 2011-05-11T12:48:56.000Z 2316.415283 2011-05-11T12:49:05.000Z 2315.372803 2011-05-11T12:49:15.000Z 2313.500244 2011-05-11T12:49:25.000Z 2310.462891 2011-05-11T12:49:35.000Z 2308.147461 2011-05-11T12:49:45.000Z 2306.540771 2011-05-11T12:49:55.000Z 2305.377441 2011-05-11T12:50:05.000Z 2305.611816 2011-05-11T12:50:13.000Z 2305.272217 2011-05-11T12:50:23.000Z 2306.692139 2011-05-11T12:50:33.000Z 2306.536377 2011-05-11T12:50:42.000Z 2304.540283 2011-05-11T12:50:52.000Z 2302.734131 2011-05-11T12:51:02.000Z 2297.027100 2011-05-11T12:51:12.000Z 2296.277100 2011-05-11T12:51:22.000Z 2296.193359 2011-05-11T12:51:31.000Z 2294.924316 2011-05-11T12:51:39.000Z 2293.671387 2011-05-11T12:51:49.000Z 2293.512207 2011-05-11T12:51:59.000Z 2291.720215 2011-05-11T12:52:08.000Z 2291.786377 2011-05-11T12:52:18.000Z 2290.982666 2011-05-11T12:52:28.000Z 2287.381104 2011-05-11T12:52:38.000Z 2284.235596 2011-05-11T12:52:48.000Z 2283.522217 2011-05-11T12:52:58.000Z 2282.396729 2011-05-11T12:53:08.000Z 2281.090576 2011-05-11T12:53:16.000Z 2281.000732 2011-05-11T12:53:25.000Z 2278.964600 2011-05-11T12:53:35.000Z 2276.683350 2011-05-11T12:53:45.000Z 2275.738281 2011-05-11T12:53:52.000Z 2274.324707 2011-05-11T12:54:01.000Z 2272.258057 2011-05-11T12:54:11.000Z 2273.888428 2011-05-11T12:54:18.000Z 2272.056152 2011-05-11T12:54:27.000Z 2269.784180 2011-05-11T12:54:37.000Z 2268.163086 2011-05-11T12:54:45.000Z 2268.850342 2011-05-11T12:54:55.000Z 2267.254150 2011-05-11T12:55:04.000Z 2266.281738 2011-05-11T12:55:13.000Z 2267.325195 2011-05-11T12:55:22.000Z 2267.462158 2011-05-11T12:55:32.000Z 2265.690674 2011-05-11T12:55:41.000Z 2264.372803 2011-05-11T12:55:51.000Z 2264.356689 2011-05-11T12:56:01.000Z 2264.659912 2011-05-11T12:56:11.000Z 2264.021973 2011-05-11T12:56:21.000Z 2263.377197 2011-05-11T12:56:30.000Z 2260.926025 2011-05-11T12:56:40.000Z 2258.599121 2011-05-11T12:56:49.000Z 2254.904297 2011-05-11T12:56:58.000Z 2252.093506 2011-05-11T12:57:06.000Z 2251.257568 2011-05-11T12:57:16.000Z 2250.224121 2011-05-11T12:57:26.000Z 2248.557861 2011-05-11T12:57:35.000Z 2248.072998 2011-05-11T12:57:43.000Z 2247.204834 2011-05-11T12:57:53.000Z 2244.994629 2011-05-11T12:58:03.000Z 2243.139893 2011-05-11T12:58:13.000Z 2240.534912 2011-05-11T12:58:23.000Z 2237.986816 2011-05-11T12:58:32.000Z 2236.442627 2011-05-11T12:58:42.000Z 2234.942871 2011-05-11T12:58:51.000Z 2234.540283 2011-05-11T12:59:01.000Z 2233.915771 2011-05-11T12:59:11.000Z 2232.334717 2011-05-11T12:59:21.000Z 2229.799805 2011-05-11T12:59:30.000Z 2229.957520 2011-05-11T12:59:40.000Z 2227.893799 2011-05-11T12:59:50.000Z 2225.372559 2011-05-11T13:00:00.000Z 2223.166260 2011-05-11T13:00:10.000Z 2222.293213 2011-05-11T13:00:20.000Z 2220.870361 2011-05-11T13:00:30.000Z 2220.067139 2011-05-11T13:00:40.000Z 2219.870605 2011-05-11T13:00:48.000Z 2217.542236 2011-05-11T13:00:58.000Z 2217.733398 2011-05-11T13:01:07.000Z 2216.751709 2011-05-11T13:01:15.000Z 2214.916504 2011-05-11T13:01:24.000Z 2213.847656 2011-05-11T13:01:34.000Z 2212.467773 2011-05-11T13:01:44.000Z 2209.201660 2011-05-11T13:01:53.000Z 2207.522217 2011-05-11T13:02:02.000Z 2207.882813 2011-05-11T13:02:11.000Z 2206.561279 2011-05-11T13:02:19.000Z 2202.720947 2011-05-11T13:02:29.000Z 2203.504639 2011-05-11T13:02:39.000Z 2201.094971 2011-05-11T13:02:49.000Z 2202.835449 2011-05-11T13:02:58.000Z 2201.292969 2011-05-11T13:03:08.000Z 2199.495361 2011-05-11T13:03:18.000Z 2193.926758 2011-05-11T13:03:28.000Z 2191.584961 2011-05-11T13:03:38.000Z 2189.101074 2011-05-11T13:03:46.000Z 2187.107910 2011-05-11T13:03:56.000Z 2185.315918 2011-05-11T13:04:06.000Z 2185.331055 2011-05-11T13:04:16.000Z 2186.056152 2011-05-11T13:04:26.000Z 2187.905273 2011-05-11T13:04:36.000Z 2190.163086 2011-05-11T13:04:46.000Z 2190.703613 2011-05-11T13:04:56.000Z 2190.917480 2011-05-11T13:05:06.000Z 2190.995117 2011-05-11T13:05:16.000Z 2191.080078 2011-05-11T13:05:26.000Z 2191.084229 2011-05-11T13:05:36.000Z 2191.121094 2011-05-11T13:05:46.000Z 2191.206543 2011-05-11T13:05:56.000Z 2191.263672 2011-05-11T13:06:06.000Z 2191.278076 2011-05-11T13:06:16.000Z 2191.289307 2011-05-11T13:06:26.000Z 2191.312500 2011-05-11T13:06:36.000Z 2191.360107 2011-05-11T13:06:46.000Z 2191.458008 2011-05-11T13:06:56.000Z 2191.479980 2011-05-11T13:07:06.000Z 2191.482178 2011-05-11T13:07:16.000Z 2191.399902 2011-05-11T13:07:26.000Z 2191.404053 2011-05-11T13:07:36.000Z 2191.466309 2011-05-11T13:07:46.000Z 2191.385010 2011-05-11T13:07:56.000Z 2191.477295 2011-05-11T13:08:06.000Z 2191.545166 2011-05-11T13:08:16.000Z 2191.633301 2011-05-11T13:08:26.000Z 2191.661621 2011-05-11T13:08:36.000Z 2191.032471 2011-05-11T13:08:46.000Z 2190.957764 2011-05-11T13:08:56.000Z 2190.942383 2011-05-11T13:09:06.000Z 2190.615479 2011-05-11T13:09:16.000Z 2190.941406 2011-05-11T13:09:26.000Z 2191.457764 2011-05-11T13:09:35.000Z 2191.474121 2011-05-11T13:09:43.000Z 2189.666016 2011-05-11T13:09:52.000Z 2188.447754 2011-05-11T13:10:02.000Z 2186.410156 2011-05-11T13:10:12.000Z 2185.936768 2011-05-11T13:10:21.000Z 2184.864990 2011-05-11T13:10:31.000Z 2182.627197 2011-05-11T13:10:40.000Z 2181.390869 2011-05-11T13:10:50.000Z 2181.376709 2011-05-11T13:10:57.000Z 2181.109619 2011-05-11T13:11:06.000Z 2179.768066 2011-05-11T13:11:14.000Z 2179.873291 2011-05-11T13:11:24.000Z 2179.166748 2011-05-11T13:11:34.000Z 2176.488281 2011-05-11T13:11:44.000Z 2174.922852 2011-05-11T13:11:51.000Z 2174.109131 2011-05-11T13:12:00.000Z 2172.665039 2011-05-11T13:12:10.000Z 2171.562988 2011-05-11T13:12:20.000Z 2172.124756 2011-05-11T13:12:28.000Z 2172.899414 2011-05-11T13:12:37.000Z 2169.496094 2011-05-11T13:12:46.000Z 2167.851807 2011-05-11T13:12:54.000Z 2166.808105 2011-05-11T13:13:02.000Z 2166.376221 2011-05-11T13:13:10.000Z 2164.067383 2011-05-11T13:13:20.000Z 2164.471191 2011-05-11T13:13:29.000Z 2162.859863 2011-05-11T13:13:37.000Z 2159.487305 2011-05-11T13:13:47.000Z 2157.533936 2011-05-11T13:13:56.000Z 2155.870605 2011-05-11T13:14:05.000Z 2152.933105 2011-05-11T13:14:13.000Z 2151.068115 2011-05-11T13:14:23.000Z 2152.389893 2011-05-11T13:14:32.000Z 2152.646484 2011-05-11T13:14:42.000Z 2150.815186 2011-05-11T13:14:51.000Z 2147.770020 2011-05-11T13:15:01.000Z 2145.718506 2011-05-11T13:15:10.000Z 2144.305176 2011-05-11T13:15:18.000Z 2140.992432 2011-05-11T13:15:26.000Z 2139.551758 2011-05-11T13:15:36.000Z 2137.042236 2011-05-11T13:15:45.000Z 2136.043945 2011-05-11T13:15:53.000Z 2135.880859 2011-05-11T13:16:01.000Z 2136.983887 2011-05-11T13:16:09.000Z 2138.677734 2011-05-11T13:16:17.000Z 2136.742920 2011-05-11T13:16:26.000Z 2135.553711 2011-05-11T13:16:36.000Z 2135.705322 2011-05-11T13:16:46.000Z 2135.624023 2011-05-11T13:16:56.000Z 2133.268066 2011-05-11T13:17:05.000Z 2128.153564 2011-05-11T13:17:15.000Z 2125.975098 2011-05-11T13:17:25.000Z 2124.683838 2011-05-11T13:17:35.000Z 2121.908936 2011-05-11T13:17:45.000Z 2123.152344 2011-05-11T13:17:55.000Z 2120.495850 2011-05-11T13:18:05.000Z 2118.096924 2011-05-11T13:18:15.000Z 2113.826660 2011-05-11T13:18:25.000Z 2112.818359 2011-05-11T13:18:35.000Z 2112.624268 2011-05-11T13:18:45.000Z 2110.671631 2011-05-11T13:18:55.000Z 2108.911133 2011-05-11T13:19:04.000Z 2106.280762 2011-05-11T13:19:14.000Z 2107.023438 2011-05-11T13:19:24.000Z 2104.804443 2011-05-11T13:19:34.000Z 2102.735107 2011-05-11T13:19:44.000Z 2099.498535 2011-05-11T13:19:54.000Z 2097.205322 2011-05-11T13:20:02.000Z 2094.546387 2011-05-11T13:20:12.000Z 2092.959961 2011-05-11T13:20:22.000Z 2090.307861 2011-05-11T13:20:32.000Z 2088.858643 2011-05-11T13:20:41.000Z 2088.415527 2011-05-11T13:20:50.000Z 2086.541016 2011-05-11T13:21:00.000Z 2086.376221 2011-05-11T13:21:10.000Z 2082.762207 2011-05-11T13:21:19.000Z 2081.596680 2011-05-11T13:21:29.000Z 2081.146729 2011-05-11T13:21:38.000Z 2081.501953 2011-05-11T13:21:48.000Z 2080.293213 2011-05-11T13:21:55.000Z 2075.437256 2011-05-11T13:22:05.000Z 2072.566406 2011-05-11T13:22:13.000Z 2068.539307 2011-05-11T13:22:23.000Z 2066.605225 2011-05-11T13:22:33.000Z 2062.924072 2011-05-11T13:22:42.000Z 2059.017334 2011-05-11T13:22:52.000Z 2053.732178 2011-05-11T13:23:02.000Z 2052.852539 2011-05-11T13:23:10.000Z 2050.952881 2011-05-11T13:23:19.000Z 2046.873413 2011-05-11T13:23:29.000Z 2044.510986 2011-05-11T13:23:38.000Z 2043.469727 2011-05-11T13:23:48.000Z 2040.423584 2011-05-11T13:23:58.000Z 2038.729370 2011-05-11T13:24:08.000Z 2035.783203 2011-05-11T13:24:18.000Z 2032.106079 2011-05-11T13:24:28.000Z 2028.724487 2011-05-11T13:24:37.000Z 2025.948608 2011-05-11T13:24:47.000Z 2021.879517 2011-05-11T13:24:56.000Z 2017.423096 2011-05-11T13:25:06.000Z 2013.591797 2011-05-11T13:25:16.000Z 2011.099854 2011-05-11T13:25:25.000Z 2008.890625 2011-05-11T13:25:32.000Z 2006.051270 2011-05-11T13:25:42.000Z 2000.963013 2011-05-11T13:25:52.000Z 1994.813599 2011-05-11T13:26:02.000Z 1991.554565 2011-05-11T13:26:10.000Z 1992.126099 2011-05-11T13:26:19.000Z 1989.513184 2011-05-11T13:26:29.000Z 1987.535522 2011-05-11T13:26:38.000Z 1984.783691 2011-05-11T13:26:47.000Z 1979.236206 2011-05-11T13:26:57.000Z 1981.018677 2011-05-11T13:27:05.000Z 1978.553345 2011-05-11T13:27:15.000Z 1976.883789 2011-05-11T13:27:25.000Z 1973.554199 2011-05-11T13:27:35.000Z 1969.940063 2011-05-11T13:27:45.000Z 1968.506836 2011-05-11T13:27:55.000Z 1967.843994 2011-05-11T13:28:03.000Z 1966.075928 2011-05-11T13:28:12.000Z 1964.936035 2011-05-11T13:28:22.000Z 1953.593384 2011-05-11T13:28:27.000Z 1947.864136 2011-05-11T13:28:37.000Z 1946.312744 2011-05-11T13:28:47.000Z 1946.033813 2011-05-11T13:28:56.000Z 1943.621216 2011-05-11T13:29:06.000Z 1940.954590 2011-05-11T13:29:16.000Z 1935.104004 2011-05-11T13:29:26.000Z 1932.112915 2011-05-11T13:29:34.000Z 1934.232910 2011-05-11T13:29:44.000Z 1934.415527 2011-05-11T13:29:53.000Z 1931.837036 2011-05-11T13:30:02.000Z 1929.677368 2011-05-11T13:30:10.000Z 1931.486450 2011-05-11T13:30:20.000Z 1932.556030 2011-05-11T13:30:30.000Z 1929.759888 2011-05-11T13:30:40.000Z 1933.071045 2011-05-11T13:30:47.000Z 1931.786987 2011-05-11T13:30:57.000Z 1929.683105 2011-05-11T13:31:05.000Z 1929.287109 2011-05-11T13:31:15.000Z 1924.270508 2011-05-11T13:31:23.000Z 1923.744995 2011-05-11T13:31:32.000Z 1922.635376 2011-05-11T13:31:41.000Z 1922.198242 2011-05-11T13:31:51.000Z 1921.616821 2011-05-11T13:32:00.000Z 1921.778198 2011-05-11T13:32:08.000Z 1917.896729 2011-05-11T13:32:17.000Z 1912.379395 2011-05-11T13:32:25.000Z 1910.272339 2011-05-11T13:32:35.000Z 1911.028076 2011-05-11T13:32:42.000Z 1911.198975 2011-05-11T13:32:50.000Z 1909.733276 2011-05-11T13:32:58.000Z 1908.585449 2011-05-11T13:33:07.000Z 1907.308472 2011-05-11T13:33:16.000Z 1907.852783 2011-05-11T13:33:26.000Z 1906.993164 2011-05-11T13:33:33.000Z 1906.399292 2011-05-11T13:33:41.000Z 1896.248657 2011-05-11T13:33:50.000Z 1892.716187 2011-05-11T13:33:58.000Z 1886.631836 2011-05-11T13:34:07.000Z 1884.626953 2011-05-11T13:34:16.000Z 1885.820557 2011-05-11T13:34:23.000Z 1888.959106 2011-05-11T13:34:33.000Z 1890.944824 2011-05-11T13:34:42.000Z 1892.028687 2011-05-11T13:34:51.000Z 1889.133545 2011-05-11T13:35:00.000Z 1884.234253 2011-05-11T13:35:07.000Z 1882.726440 2011-05-11T13:35:14.000Z 1882.838989 2011-05-11T13:35:22.000Z 1881.381836 2011-05-11T13:35:31.000Z 1881.910156 2011-05-11T13:35:40.000Z 1880.611206 2011-05-11T13:35:48.000Z 1880.202759 2011-05-11T13:35:58.000Z 1876.534424 2011-05-11T13:36:08.000Z 1876.092407 2011-05-11T13:36:16.000Z 1872.922607 2011-05-11T13:36:26.000Z 1868.495239 2011-05-11T13:36:36.000Z 1871.279175 2011-05-11T13:36:44.000Z 1873.271240 2011-05-11T13:36:52.000Z 1875.020752 2011-05-11T13:37:00.000Z 1876.084839 2011-05-11T13:37:08.000Z 1876.228149 2011-05-11T13:37:17.000Z 1876.161133 2011-05-11T13:37:24.000Z 1876.753296 2011-05-11T13:37:32.000Z 1876.456055 2011-05-11T13:37:40.000Z 1876.497681 2011-05-11T13:37:49.000Z 1877.063232 2011-05-11T13:37:56.000Z 1877.143066 2011-05-11T13:38:04.000Z 1878.442871 2011-05-11T13:38:13.000Z 1880.553345 2011-05-11T13:38:20.000Z 1883.784302 2011-05-11T13:38:28.000Z 1884.305420 2011-05-11T13:38:38.000Z 1885.394897 2011-05-11T13:38:48.000Z 1886.100220 2011-05-11T13:38:58.000Z 1886.380005 2011-05-11T13:39:08.000Z 1886.370239 2011-05-11T13:39:18.000Z 1886.367554 2011-05-11T13:39:28.000Z 1886.365234 2011-05-11T13:39:38.000Z 1886.363281 2011-05-11T13:39:48.000Z 1886.364502 2011-05-11T13:39:58.000Z 1886.363281 2011-05-11T13:40:08.000Z 1886.353516 2011-05-11T13:40:18.000Z 1886.349365 2011-05-11T13:40:28.000Z 1886.343628 2011-05-11T13:40:38.000Z 1886.344849 2011-05-11T13:40:48.000Z 1886.596313 2011-05-11T13:40:58.000Z 1886.610840 2011-05-11T13:41:08.000Z 1886.608765 2011-05-11T13:41:18.000Z 1886.570068 2011-05-11T13:41:28.000Z 1886.593384 2011-05-11T13:41:38.000Z 1886.594116 2011-05-11T13:41:48.000Z 1886.596191 2011-05-11T13:41:58.000Z 1886.558105 2011-05-11T13:42:08.000Z 1886.554932 2011-05-11T13:42:18.000Z 1886.509888 2011-05-11T13:42:28.000Z 1886.479736 2011-05-11T13:42:38.000Z 1886.497192 2011-05-11T13:42:48.000Z 1886.469116 2011-05-11T13:42:58.000Z 1886.438599 2011-05-11T13:43:08.000Z 1886.433350 2011-05-11T13:43:18.000Z 1886.413696 2011-05-11T13:43:28.000Z 1886.423828 2011-05-11T13:43:38.000Z 1886.442139 2011-05-11T13:43:48.000Z 1886.437256 2011-05-11T13:43:58.000Z 1886.435425 2011-05-11T13:44:08.000Z 1886.474976 2011-05-11T13:44:18.000Z 1886.485352 2011-05-11T13:44:28.000Z 1886.489502 2011-05-11T13:44:38.000Z 1886.504883 2011-05-11T13:44:48.000Z 1886.533447 2011-05-11T13:44:58.000Z 1886.546509 2011-05-11T13:45:08.000Z 1886.552490 2011-05-11T13:45:18.000Z 1886.563477 2011-05-11T13:45:28.000Z 1886.582642 2011-05-11T13:45:38.000Z 1886.599365 2011-05-11T13:45:48.000Z 1886.576294 2011-05-11T13:45:58.000Z 1886.531738 2011-05-11T13:46:08.000Z 1886.478027 2011-05-11T13:46:18.000Z 1886.459839 2011-05-11T13:46:28.000Z 1886.423462 2011-05-11T13:46:38.000Z 1886.409302 2011-05-11T13:46:48.000Z 1886.404175 2011-05-11T13:46:58.000Z 1886.415771 2011-05-11T13:47:08.000Z 1886.397217 2011-05-11T13:47:18.000Z 1885.898682 2011-05-11T13:47:28.000Z