Garmin International 2013-10-19T15:01:26Z 1334.0001220 2013-10-19T07:04:00Z AGNEREZZO Waypoint SymbolAndName 1891.0000000 2013-10-19T08:34:38Z ALPE CRESSA INF Waypoint SymbolAndName 1982.9998780 2013-10-19T08:53:09Z ALPE CRESSA SUP Waypoint SymbolAndName 1497.0000000 2013-10-19T07:32:10Z BAITA Waypoint SymbolAndName 1656.0000000 2013-10-19T07:54:58Z BAITA1 Waypoint SymbolAndName 2087.0000000 2013-10-19T09:44:48Z BEC DI NONA Waypoint SymbolAndName 1670.0000000 2013-10-19T08:02:27Z BIVIO Waypoint SymbolAndName 1315.0001220 2013-10-19T06:55:56Z BIVIO PALINA Waypoint SymbolAndName 1351.0000000 2013-10-19T07:11:50Z BIVIOPALINA Waypoint SymbolAndName 1519.0000000 2013-10-19T07:35:18Z INCROCIO PODERALE Waypoint SymbolAndName 2029.0000000 2013-10-19T08:58:33Z INCROCIO SENTIERO Waypoint SymbolAndName 1992.0000000 2013-10-19T09:25:12Z OMETTO Waypoint SymbolAndName 1314.0000000 2013-10-19T06:47:55Z PARTENZA Flag, Red SymbolAndName 2054.0000000 2013-10-19T09:02:16Z PUNTA CRESSA Waypoint SymbolAndName Percorso 001 White 1342.1400150 2013-10-19T06:47:24Z 1341.6599120 2013-10-19T06:47:40Z 1313.3000490 2013-10-19T06:47:44Z 1313.3000490 2013-10-19T06:47:45Z 1314.7401120 2013-10-19T06:47:50Z 1314.2598880 2013-10-19T06:48:15Z 1314.2598880 2013-10-19T06:48:38Z 1314.2598880 2013-10-19T06:48:56Z 1314.2598880 2013-10-19T06:49:21Z 1314.2598880 2013-10-19T06:49:38Z 1314.7401120 2013-10-19T06:49:58Z 1314.2598880 2013-10-19T06:50:06Z 1314.2598880 2013-10-19T06:50:15Z 1313.7800290 2013-10-19T06:50:31Z 1313.3000490 2013-10-19T06:50:37Z 1312.8200680 2013-10-19T06:50:39Z 1312.3400880 2013-10-19T06:50:44Z 1311.3800050 2013-10-19T06:50:58Z 1311.3800050 2013-10-19T06:51:00Z 1310.9000240 2013-10-19T06:51:04Z 1310.9000240 2013-10-19T06:51:21Z 1310.4100340 2013-10-19T06:51:29Z 1311.3800050 2013-10-19T06:51:44Z 1311.3800050 2013-10-19T06:51:46Z 1312.8200680 2013-10-19T06:52:03Z 1314.2598880 2013-10-19T06:52:18Z 1314.7401120 2013-10-19T06:52:26Z 1316.1799320 2013-10-19T06:52:38Z 1318.0999760 2013-10-19T06:52:55Z 1318.0999760 2013-10-19T06:53:22Z 1318.5899660 2013-10-19T06:53:49Z 1318.5899660 2013-10-19T06:54:14Z 1318.0999760 2013-10-19T06:54:41Z 1318.0999760 2013-10-19T06:55:12Z 1317.6199950 2013-10-19T06:55:22Z 1316.1799320 2013-10-19T06:55:31Z 1314.7401120 2013-10-19T06:55:46Z 1314.7401120 2013-10-19T06:56:01Z 1311.8599850 2013-10-19T06:56:16Z 1309.9299320 2013-10-19T06:56:30Z 1307.5299070 2013-10-19T06:56:43Z 1306.0899660 2013-10-19T06:56:56Z 1305.6101070 2013-10-19T06:56:59Z 1303.6900630 2013-10-19T06:57:09Z 1302.7199710 2013-10-19T06:57:13Z 1302.7199710 2013-10-19T06:57:28Z 1304.1700440 2013-10-19T06:57:44Z 1304.1700440 2013-10-19T06:57:45Z 1306.0899660 2013-10-19T06:58:00Z 1308.4899900 2013-10-19T06:58:16Z 1311.3800050 2013-10-19T06:58:31Z 1311.8599850 2013-10-19T06:58:36Z 1312.8200680 2013-10-19T06:58:42Z 1312.3400880 2013-10-19T06:58:59Z 1312.3400880 2013-10-19T06:59:07Z 1314.2598880 2013-10-19T06:59:22Z 1316.1799320 2013-10-19T06:59:36Z 1319.0700680 2013-10-19T06:59:50Z 1319.0700680 2013-10-19T07:00:04Z 1318.0999760 2013-10-19T07:00:14Z 1317.6199950 2013-10-19T07:00:27Z 1317.6199950 2013-10-19T07:00:30Z 1316.1799320 2013-10-19T07:00:44Z 1315.6999510 2013-10-19T07:00:52Z 1316.1799320 2013-10-19T07:01:05Z 1316.1799320 2013-10-19T07:01:17Z 1316.6599120 2013-10-19T07:01:24Z 1317.1400150 2013-10-19T07:01:30Z 1319.5500490 2013-10-19T07:01:46Z 1320.5100100 2013-10-19T07:02:00Z 1320.5100100 2013-10-19T07:02:29Z 1321.4700930 2013-10-19T07:02:36Z 1324.3500980 2013-10-19T07:02:53Z 1326.7600100 2013-10-19T07:03:06Z 1329.1600340 2013-10-19T07:03:19Z 1332.0400390 2013-10-19T07:03:35Z 1332.5200200 2013-10-19T07:03:52Z 1333.4899900 2013-10-19T07:04:04Z 1335.8900150 2013-10-19T07:04:19Z 1337.3299560 2013-10-19T07:04:32Z 1339.2500000 2013-10-19T07:04:44Z 1341.6599120 2013-10-19T07:05:02Z 1344.0599370 2013-10-19T07:05:18Z 1345.9799800 2013-10-19T07:05:32Z 1347.4300540 2013-10-19T07:05:44Z 1349.3500980 2013-10-19T07:05:58Z 1351.2698970 2013-10-19T07:06:13Z 1351.2698970 2013-10-19T07:06:32Z 1350.3099370 2013-10-19T07:06:50Z 1350.7899170 2013-10-19T07:07:12Z 1350.7899170 2013-10-19T07:07:25Z 1350.7899170 2013-10-19T07:07:40Z 1350.3099370 2013-10-19T07:07:57Z 1350.3099370 2013-10-19T07:08:17Z 1350.7899170 2013-10-19T07:08:44Z 1350.3099370 2013-10-19T07:09:10Z 1350.7899170 2013-10-19T07:09:36Z 1350.7899170 2013-10-19T07:09:58Z 1350.7899170 2013-10-19T07:10:13Z 1350.7899170 2013-10-19T07:10:36Z 1350.7899170 2013-10-19T07:10:56Z 1350.7899170 2013-10-19T07:11:23Z 1350.3099370 2013-10-19T07:11:36Z 1350.7899170 2013-10-19T07:11:51Z 1350.7899170 2013-10-19T07:12:09Z 1352.2299800 2013-10-19T07:12:24Z 1353.6699220 2013-10-19T07:12:39Z 1355.1199950 2013-10-19T07:12:50Z 1355.1199950 2013-10-19T07:13:03Z 1357.5200200 2013-10-19T07:13:19Z 1359.9199220 2013-10-19T07:13:37Z 1362.3299560 2013-10-19T07:13:55Z 1364.7299800 2013-10-19T07:14:11Z 1366.1700440 2013-10-19T07:14:24Z 1368.0900880 2013-10-19T07:14:39Z 1370.0200200 2013-10-19T07:14:53Z 1372.4200440 2013-10-19T07:15:07Z 1373.8599850 2013-10-19T07:15:21Z 1375.3000490 2013-10-19T07:15:35Z 1377.7099610 2013-10-19T07:15:47Z 1379.1500240 2013-10-19T07:15:59Z 1382.0300290 2013-10-19T07:16:19Z 1384.4399410 2013-10-19T07:16:36Z 1387.3199460 2013-10-19T07:16:53Z 1388.7600100 2013-10-19T07:17:09Z 1390.6800540 2013-10-19T07:17:24Z 1392.1300050 2013-10-19T07:17:40Z 1394.5299070 2013-10-19T07:17:55Z 1397.4100340 2013-10-19T07:18:14Z 1398.8599850 2013-10-19T07:18:30Z 1401.7398680 2013-10-19T07:18:47Z 1403.6599120 2013-10-19T07:19:03Z 1405.5799560 2013-10-19T07:19:18Z 1407.5100100 2013-10-19T07:19:32Z 1408.9500730 2013-10-19T07:19:47Z 1410.3900150 2013-10-19T07:20:03Z 1411.8300780 2013-10-19T07:20:19Z 1413.2800290 2013-10-19T07:20:37Z 1415.1999510 2013-10-19T07:20:53Z 1418.0800780 2013-10-19T07:21:11Z 1420.0000000 2013-10-19T07:21:26Z 1421.4499510 2013-10-19T07:21:42Z 1422.8900150 2013-10-19T07:21:57Z 1425.2900390 2013-10-19T07:22:14Z 1427.7000730 2013-10-19T07:22:31Z 1428.6599120 2013-10-19T07:22:48Z 1431.0599370 2013-10-19T07:23:04Z 1433.9399410 2013-10-19T07:23:22Z 1435.8699950 2013-10-19T07:23:39Z 1435.8699950 2013-10-19T07:23:54Z 1436.3500980 2013-10-19T07:24:27Z 1436.8300780 2013-10-19T07:24:49Z 1437.7899170 2013-10-19T07:25:02Z 1439.7099610 2013-10-19T07:25:18Z 1442.5999760 2013-10-19T07:25:35Z 1444.0400390 2013-10-19T07:25:47Z 1445.9600830 2013-10-19T07:26:01Z 1447.8801270 2013-10-19T07:26:15Z 1450.7700200 2013-10-19T07:26:33Z 1453.6500240 2013-10-19T07:26:49Z 1456.0500490 2013-10-19T07:27:06Z 1458.4599610 2013-10-19T07:27:20Z 1460.8599850 2013-10-19T07:27:34Z 1463.2600100 2013-10-19T07:27:51Z 1465.6699220 2013-10-19T07:28:08Z 1468.0699460 2013-10-19T07:28:25Z 1470.4699710 2013-10-19T07:28:42Z 1472.3999020 2013-10-19T07:28:57Z 1474.7999270 2013-10-19T07:29:14Z 1476.2399900 2013-10-19T07:29:30Z 1478.6500240 2013-10-19T07:29:48Z 1481.5299070 2013-10-19T07:30:07Z 1482.9699710 2013-10-19T07:30:22Z 1484.4099120 2013-10-19T07:30:38Z 1486.3399660 2013-10-19T07:30:52Z 1488.7399900 2013-10-19T07:31:09Z 1491.1398930 2013-10-19T07:31:25Z 1492.5799560 2013-10-19T07:31:38Z 1494.5100100 2013-10-19T07:31:51Z 1496.4300540 2013-10-19T07:32:07Z 1497.8699950 2013-10-19T07:32:17Z 1498.3500980 2013-10-19T07:32:21Z 1499.3100590 2013-10-19T07:32:31Z 1501.7199710 2013-10-19T07:32:49Z 1503.6400150 2013-10-19T07:33:03Z 1506.0400390 2013-10-19T07:33:20Z 1507.0000000 2013-10-19T07:33:36Z 1508.9299320 2013-10-19T07:33:51Z 1510.8499760 2013-10-19T07:34:07Z 1513.7299800 2013-10-19T07:34:27Z 1516.1398930 2013-10-19T07:34:45Z 1518.0599370 2013-10-19T07:35:00Z 1519.5000000 2013-10-19T07:35:16Z 1518.5399170 2013-10-19T07:35:34Z 1519.5000000 2013-10-19T07:35:59Z 1520.4599610 2013-10-19T07:36:15Z 1523.3500980 2013-10-19T07:36:28Z 1526.2299800 2013-10-19T07:36:44Z 1529.1099850 2013-10-19T07:36:59Z 1530.5600590 2013-10-19T07:37:13Z 1532.9600830 2013-10-19T07:37:29Z 1535.8399660 2013-10-19T07:37:47Z 1538.7299800 2013-10-19T07:38:02Z 1541.1300050 2013-10-19T07:38:19Z 1543.0500490 2013-10-19T07:38:39Z 1544.0098880 2013-10-19T07:38:54Z 1547.3800050 2013-10-19T07:39:10Z 1550.2600100 2013-10-19T07:39:26Z 1551.7099610 2013-10-19T07:39:44Z 1554.1099850 2013-10-19T07:40:00Z 1555.0699460 2013-10-19T07:40:14Z 1554.1099850 2013-10-19T07:40:32Z 1552.1899410 2013-10-19T07:40:46Z 1553.6300050 2013-10-19T07:41:02Z 1556.0300290 2013-10-19T07:41:20Z 1558.4300540 2013-10-19T07:41:37Z 1561.3199460 2013-10-19T07:41:52Z 1563.7199710 2013-10-19T07:42:09Z 1566.1199950 2013-10-19T07:42:28Z 1569.0098880 2013-10-19T07:42:43Z 1570.4499510 2013-10-19T07:42:58Z 1572.8499760 2013-10-19T07:43:12Z 1574.3000490 2013-10-19T07:43:27Z 1577.1800540 2013-10-19T07:43:42Z 1578.1398930 2013-10-19T07:44:02Z 1581.0300290 2013-10-19T07:44:18Z 1582.4699710 2013-10-19T07:44:35Z 1585.3499760 2013-10-19T07:44:52Z 1587.7498780 2013-10-19T07:45:09Z 1590.1600340 2013-10-19T07:45:26Z 1592.5600590 2013-10-19T07:45:45Z 1594.4799800 2013-10-19T07:46:00Z 1596.4099120 2013-10-19T07:46:16Z 1598.8099370 2013-10-19T07:46:33Z 1601.2099610 2013-10-19T07:46:51Z 1603.6201170 2013-10-19T07:47:07Z 1606.0200200 2013-10-19T07:47:24Z 1607.4599610 2013-10-19T07:47:37Z 1608.9000240 2013-10-19T07:47:54Z 1609.3800050 2013-10-19T07:48:06Z 1611.7900390 2013-10-19T07:48:26Z 1615.1499020 2013-10-19T07:48:46Z 1617.5600590 2013-10-19T07:49:06Z 1619.9600830 2013-10-19T07:49:30Z 1621.8798830 2013-10-19T07:49:48Z 1623.7999270 2013-10-19T07:50:05Z 1626.2099610 2013-10-19T07:50:23Z 1628.6099850 2013-10-19T07:50:41Z 1631.0100100 2013-10-19T07:51:01Z 1632.9399410 2013-10-19T07:51:21Z 1635.8199460 2013-10-19T07:51:42Z 1637.7399900 2013-10-19T07:52:00Z 1640.6300050 2013-10-19T07:52:23Z 1642.5499270 2013-10-19T07:52:43Z 1645.4300540 2013-10-19T07:53:05Z 1648.7999270 2013-10-19T07:53:24Z 1651.1999510 2013-10-19T07:53:42Z 1652.6400150 2013-10-19T07:54:02Z 1653.1199950 2013-10-19T07:54:16Z 1656.4901120 2013-10-19T07:54:33Z 1656.0100100 2013-10-19T07:54:54Z 1656.0100100 2013-10-19T07:55:07Z 1656.9700930 2013-10-19T07:55:25Z 1657.4500730 2013-10-19T07:55:39Z 1656.4901120 2013-10-19T07:55:51Z 1656.4901120 2013-10-19T07:56:18Z 1656.4901120 2013-10-19T07:56:52Z 1656.4901120 2013-10-19T07:57:26Z 1656.0100100 2013-10-19T07:58:06Z 1656.4901120 2013-10-19T07:58:42Z 1656.0100100 2013-10-19T07:59:01Z 1656.9700930 2013-10-19T07:59:16Z 1656.0100100 2013-10-19T07:59:29Z 1655.0500490 2013-10-19T07:59:42Z 1655.5300290 2013-10-19T08:00:01Z 1657.4500730 2013-10-19T08:00:14Z 1659.3699950 2013-10-19T08:00:31Z 1660.8099370 2013-10-19T08:00:50Z 1663.2199710 2013-10-19T08:01:05Z 1664.1800540 2013-10-19T08:01:22Z 1666.1000980 2013-10-19T08:01:36Z 1667.0599370 2013-10-19T08:01:49Z 1668.0198970 2013-10-19T08:02:03Z 1669.4699710 2013-10-19T08:02:18Z 1669.9499510 2013-10-19T08:02:31Z 1670.4300540 2013-10-19T08:02:34Z 1671.3900150 2013-10-19T08:02:49Z 1672.8300780 2013-10-19T08:03:02Z 1672.3499760 2013-10-19T08:03:14Z 1672.8300780 2013-10-19T08:03:24Z 1674.7500000 2013-10-19T08:03:36Z 1677.6400150 2013-10-19T08:03:53Z 1679.5600590 2013-10-19T08:04:07Z 1681.9600830 2013-10-19T08:04:19Z 1683.8900150 2013-10-19T08:04:33Z 1684.8499760 2013-10-19T08:04:42Z 1686.2899170 2013-10-19T08:04:54Z 1688.2099610 2013-10-19T08:05:07Z 1689.6500240 2013-10-19T08:05:19Z 1691.1000980 2013-10-19T08:05:35Z 1692.0599370 2013-10-19T08:05:45Z 1692.0599370 2013-10-19T08:05:46Z 1693.9799800 2013-10-19T08:06:01Z 1695.4199220 2013-10-19T08:06:14Z 1696.3800050 2013-10-19T08:06:29Z 1697.8300780 2013-10-19T08:06:45Z 1700.2301030 2013-10-19T08:07:00Z 1702.6300050 2013-10-19T08:07:13Z 1704.0699460 2013-10-19T08:07:26Z 1706.0000000 2013-10-19T08:07:42Z 1707.9200440 2013-10-19T08:07:56Z 1709.8400880 2013-10-19T08:08:09Z 1711.7601320 2013-10-19T08:08:21Z 1713.2099610 2013-10-19T08:08:35Z 1716.0899660 2013-10-19T08:08:51Z 1718.0100100 2013-10-19T08:09:04Z 1719.9399410 2013-10-19T08:09:16Z 1722.3399660 2013-10-19T08:09:29Z 1723.7800290 2013-10-19T08:09:43Z 1725.2199710 2013-10-19T08:09:59Z 1726.6699220 2013-10-19T08:10:10Z 1728.5899660 2013-10-19T08:10:22Z 1730.5100100 2013-10-19T08:10:37Z 1732.9100340 2013-10-19T08:10:51Z 1735.3200680 2013-10-19T08:11:05Z 1736.7601320 2013-10-19T08:11:16Z 1739.1599120 2013-10-19T08:11:30Z 1740.1199950 2013-10-19T08:11:43Z 1742.5300290 2013-10-19T08:11:58Z 1744.4500730 2013-10-19T08:12:14Z 1747.3299560 2013-10-19T08:12:31Z 1749.2600100 2013-10-19T08:12:46Z 1751.1800540 2013-10-19T08:12:58Z 1753.1000980 2013-10-19T08:13:12Z 1755.0198970 2013-10-19T08:13:26Z 1757.4300540 2013-10-19T08:13:41Z 1758.8699950 2013-10-19T08:13:54Z 1760.7900390 2013-10-19T08:14:08Z 1763.1999510 2013-10-19T08:14:23Z 1765.1199950 2013-10-19T08:14:38Z 1767.5200200 2013-10-19T08:14:54Z 1768.4799800 2013-10-19T08:15:05Z 1770.4099120 2013-10-19T08:15:19Z 1771.8499760 2013-10-19T08:15:35Z 1774.2500000 2013-10-19T08:15:51Z 1775.6899410 2013-10-19T08:16:03Z 1778.5800780 2013-10-19T08:16:20Z 1780.9799800 2013-10-19T08:16:35Z 1783.3800050 2013-10-19T08:16:51Z 1783.8599850 2013-10-19T08:17:03Z 1783.8599850 2013-10-19T08:17:20Z 1784.3399660 2013-10-19T08:17:36Z 1784.8199460 2013-10-19T08:17:50Z 1786.2700200 2013-10-19T08:18:05Z 1788.6700440 2013-10-19T08:18:19Z 1791.0699460 2013-10-19T08:18:33Z 1793.0000000 2013-10-19T08:18:45Z 1794.9200440 2013-10-19T08:18:59Z 1797.8000490 2013-10-19T08:19:18Z 1800.2099610 2013-10-19T08:19:29Z 1802.1300050 2013-10-19T08:19:45Z 1804.0500490 2013-10-19T08:19:59Z 1805.9700930 2013-10-19T08:20:15Z 1807.9000240 2013-10-19T08:20:29Z 1809.8199460 2013-10-19T08:20:43Z 1811.7399900 2013-10-19T08:20:59Z 1813.6600340 2013-10-19T08:21:12Z 1814.6301270 2013-10-19T08:21:25Z 1816.5499270 2013-10-19T08:21:40Z 1818.9499510 2013-10-19T08:21:53Z 1820.3900150 2013-10-19T08:22:05Z 1821.8400880 2013-10-19T08:22:17Z 1823.2799070 2013-10-19T08:22:30Z 1825.6799320 2013-10-19T08:22:49Z 1827.1199950 2013-10-19T08:23:02Z 1828.5599370 2013-10-19T08:23:15Z 1830.4899900 2013-10-19T08:23:30Z 1831.4500730 2013-10-19T08:23:47Z 1831.9300540 2013-10-19T08:24:06Z 1831.4500730 2013-10-19T08:24:22Z 1832.8898930 2013-10-19T08:24:35Z 1834.3299560 2013-10-19T08:24:47Z 1835.2899170 2013-10-19T08:24:59Z 1836.7399900 2013-10-19T08:25:14Z 1838.1800540 2013-10-19T08:25:31Z 1838.1800540 2013-10-19T08:25:32Z 1839.6199950 2013-10-19T08:25:49Z 1840.1000980 2013-10-19T08:26:05Z 1842.0198970 2013-10-19T08:26:22Z 1844.9100340 2013-10-19T08:26:37Z 1847.3100590 2013-10-19T08:26:50Z 1848.7500000 2013-10-19T08:27:07Z 1849.7100830 2013-10-19T08:27:21Z 1851.1599120 2013-10-19T08:27:36Z 1851.6400150 2013-10-19T08:27:52Z 1851.6400150 2013-10-19T08:28:04Z 1852.5999760 2013-10-19T08:28:18Z 1854.5200200 2013-10-19T08:28:33Z 1856.4400630 2013-10-19T08:28:49Z 1856.4400630 2013-10-19T08:29:01Z 1856.4400630 2013-10-19T08:29:21Z 1857.4000240 2013-10-19T08:29:35Z 1857.4000240 2013-10-19T08:29:53Z 1859.3299560 2013-10-19T08:30:07Z 1862.2099610 2013-10-19T08:30:25Z 1864.6099850 2013-10-19T08:30:42Z 1866.5400390 2013-10-19T08:30:58Z 1868.4599610 2013-10-19T08:31:17Z 1870.3800050 2013-10-19T08:31:30Z 1871.8199460 2013-10-19T08:31:43Z 1872.7900390 2013-10-19T08:31:57Z 1874.2299800 2013-10-19T08:32:10Z 1875.6700440 2013-10-19T08:32:23Z 1876.1500240 2013-10-19T08:32:42Z 1878.5499270 2013-10-19T08:32:57Z 1880.0000000 2013-10-19T08:33:13Z 1882.4000240 2013-10-19T08:33:29Z 1884.3200680 2013-10-19T08:33:43Z 1886.7200930 2013-10-19T08:33:58Z 1888.6500240 2013-10-19T08:34:12Z 1889.6099850 2013-10-19T08:34:26Z 1891.0500490 2013-10-19T08:34:39Z 1891.5300290 2013-10-19T08:34:52Z 1892.0100100 2013-10-19T08:35:05Z 1892.0100100 2013-10-19T08:35:21Z 1892.0100100 2013-10-19T08:35:42Z 1892.4899900 2013-10-19T08:36:02Z 1892.4899900 2013-10-19T08:36:27Z 1892.4899900 2013-10-19T08:36:51Z 1892.9700930 2013-10-19T08:37:23Z 1892.4899900 2013-10-19T08:37:58Z 1892.4899900 2013-10-19T08:38:42Z 1892.0100100 2013-10-19T08:39:14Z 1891.0500490 2013-10-19T08:39:32Z 1891.0500490 2013-10-19T08:39:56Z 1892.4899900 2013-10-19T08:40:19Z 1894.4199220 2013-10-19T08:40:40Z 1897.7800290 2013-10-19T08:41:00Z 1900.6600340 2013-10-19T08:41:21Z 1901.1400150 2013-10-19T08:41:43Z 1901.1400150 2013-10-19T08:42:01Z 1902.5899660 2013-10-19T08:42:18Z 1904.5100100 2013-10-19T08:42:37Z 1905.9499510 2013-10-19T08:42:57Z 1907.8699950 2013-10-19T08:43:17Z 1909.8000490 2013-10-19T08:43:36Z 1912.1999510 2013-10-19T08:43:53Z 1914.1199950 2013-10-19T08:44:12Z 1916.0400390 2013-10-19T08:44:33Z 1917.0100100 2013-10-19T08:44:51Z 1918.9300540 2013-10-19T08:45:11Z 1921.8099370 2013-10-19T08:45:30Z 1924.6999510 2013-10-19T08:45:49Z 1927.0999760 2013-10-19T08:46:06Z 1929.9801030 2013-10-19T08:46:24Z 1933.3499760 2013-10-19T08:46:43Z 1935.7500000 2013-10-19T08:47:05Z 1938.6400150 2013-10-19T08:47:22Z 1941.0400390 2013-10-19T08:47:42Z 1943.9200440 2013-10-19T08:48:00Z 1947.2899170 2013-10-19T08:48:21Z 1950.1699220 2013-10-19T08:48:42Z 1952.5699460 2013-10-19T08:49:04Z 1955.4600830 2013-10-19T08:49:24Z 1957.3800050 2013-10-19T08:49:41Z 1960.7500000 2013-10-19T08:50:00Z 1963.1500240 2013-10-19T08:50:18Z 1965.0700680 2013-10-19T08:50:33Z 1966.5100100 2013-10-19T08:50:54Z 1967.4799800 2013-10-19T08:51:12Z 1969.4000240 2013-10-19T08:51:35Z 1972.2800290 2013-10-19T08:51:55Z 1974.6899410 2013-10-19T08:52:14Z 1978.0500490 2013-10-19T08:52:33Z 1980.9300540 2013-10-19T08:52:53Z 1982.3800050 2013-10-19T08:53:09Z 1984.2999270 2013-10-19T08:53:21Z 1987.1800540 2013-10-19T08:53:38Z 1989.5900880 2013-10-19T08:53:57Z 1991.0299070 2013-10-19T08:54:20Z 1993.9100340 2013-10-19T08:54:38Z 1996.3200680 2013-10-19T08:54:55Z 1999.6799320 2013-10-19T08:55:14Z 2002.5599370 2013-10-19T08:55:34Z 2004.4899900 2013-10-19T08:55:51Z 2007.8500980 2013-10-19T08:56:11Z 2010.2500000 2013-10-19T08:56:29Z 2013.1400150 2013-10-19T08:56:49Z 2016.0200200 2013-10-19T08:57:08Z 2018.9100340 2013-10-19T08:57:25Z 2020.8299560 2013-10-19T08:57:43Z 2024.1900630 2013-10-19T08:58:01Z 2027.0799560 2013-10-19T08:58:19Z 2029.0000000 2013-10-19T08:58:35Z 2029.4799800 2013-10-19T08:58:41Z 2030.4399410 2013-10-19T08:58:55Z 2032.3599850 2013-10-19T08:59:10Z 2034.7698970 2013-10-19T08:59:25Z 2036.6899410 2013-10-19T08:59:38Z 2038.6099850 2013-10-19T08:59:53Z 2041.5000000 2013-10-19T09:00:12Z 2043.8999020 2013-10-19T09:00:30Z 2045.8199460 2013-10-19T09:00:48Z 2047.2600100 2013-10-19T09:01:07Z 2048.2299800 2013-10-19T09:01:22Z 2050.1499020 2013-10-19T09:01:37Z 2051.5900880 2013-10-19T09:01:52Z 2053.5100100 2013-10-19T09:02:07Z 2053.9899900 2013-10-19T09:02:21Z 2053.9899900 2013-10-19T09:02:51Z 2053.5100100 2013-10-19T09:03:07Z 2053.9899900 2013-10-19T09:03:24Z 2053.9899900 2013-10-19T09:03:37Z 2053.9899900 2013-10-19T09:04:02Z 2053.9899900 2013-10-19T09:04:31Z 2053.9899900 2013-10-19T09:05:06Z 2054.4699710 2013-10-19T09:05:34Z 2054.4699710 2013-10-19T09:06:01Z 2054.4699710 2013-10-19T09:06:27Z 2054.4699710 2013-10-19T09:06:55Z 2054.9599610 2013-10-19T09:07:25Z 2054.9599610 2013-10-19T09:07:40Z 2054.4699710 2013-10-19T09:08:07Z 2054.4699710 2013-10-19T09:08:40Z 2054.4699710 2013-10-19T09:09:18Z 2053.9899900 2013-10-19T09:09:37Z 2053.9899900 2013-10-19T09:09:58Z 2053.9899900 2013-10-19T09:10:17Z 2053.9899900 2013-10-19T09:10:41Z 2053.9899900 2013-10-19T09:10:55Z 2053.0300290 2013-10-19T09:11:10Z 2051.1098630 2013-10-19T09:11:25Z 2049.1899410 2013-10-19T09:11:32Z 2046.7800290 2013-10-19T09:11:51Z 2044.3801270 2013-10-19T09:12:12Z 2041.5000000 2013-10-19T09:12:29Z 2037.6500240 2013-10-19T09:12:45Z 2034.7698970 2013-10-19T09:12:59Z 2031.4000240 2013-10-19T09:13:12Z 2028.5200200 2013-10-19T09:13:32Z 2026.1199950 2013-10-19T09:13:50Z 2024.6700440 2013-10-19T09:14:10Z 2026.5999760 2013-10-19T09:14:29Z 2026.1199950 2013-10-19T09:14:45Z 2023.7099610 2013-10-19T09:15:01Z 2021.3100590 2013-10-19T09:15:19Z 2019.3900150 2013-10-19T09:15:37Z 2016.5000000 2013-10-19T09:15:48Z 2016.0200200 2013-10-19T09:15:49Z 2012.6600340 2013-10-19T09:16:01Z 2009.7698970 2013-10-19T09:16:15Z 2006.8900150 2013-10-19T09:16:27Z 2003.5200200 2013-10-19T09:16:36Z 2001.5999760 2013-10-19T09:16:42Z 1998.2398680 2013-10-19T09:16:54Z 1994.8699950 2013-10-19T09:17:07Z 1992.4699710 2013-10-19T09:17:23Z 1989.0999760 2013-10-19T09:17:37Z 1986.2199710 2013-10-19T09:17:56Z 1986.2199710 2013-10-19T09:18:12Z 1986.2199710 2013-10-19T09:18:30Z 1985.2600100 2013-10-19T09:18:46Z 1987.1800540 2013-10-19T09:19:03Z 1986.6999510 2013-10-19T09:19:17Z 1985.7399900 2013-10-19T09:19:24Z 1983.8199460 2013-10-19T09:19:46Z 1982.3800050 2013-10-19T09:20:05Z 1981.4100340 2013-10-19T09:20:24Z 1979.4899900 2013-10-19T09:20:44Z 1977.0899660 2013-10-19T09:21:03Z 1977.0899660 2013-10-19T09:21:07Z 1977.5699460 2013-10-19T09:21:28Z 1977.5699460 2013-10-19T09:21:47Z 1979.4899900 2013-10-19T09:22:05Z 1981.4100340 2013-10-19T09:22:21Z 1981.8999020 2013-10-19T09:22:41Z 1982.8599850 2013-10-19T09:22:57Z 1984.7800290 2013-10-19T09:23:17Z 1986.2199710 2013-10-19T09:23:34Z 1988.1400150 2013-10-19T09:23:54Z 1989.0999760 2013-10-19T09:24:13Z 1991.5100100 2013-10-19T09:24:33Z 1992.4699710 2013-10-19T09:24:54Z 1992.4699710 2013-10-19T09:25:13Z 1991.0299070 2013-10-19T09:25:24Z 1991.5100100 2013-10-19T09:25:25Z 1990.0700680 2013-10-19T09:25:40Z 1986.6999510 2013-10-19T09:25:52Z 1986.2199710 2013-10-19T09:25:57Z 1985.7399900 2013-10-19T09:26:13Z 1985.7399900 2013-10-19T09:26:14Z 1987.1800540 2013-10-19T09:26:29Z 1985.2600100 2013-10-19T09:26:42Z 1987.6600340 2013-10-19T09:26:58Z 1988.6199950 2013-10-19T09:27:12Z 1990.0700680 2013-10-19T09:27:27Z 1992.4699710 2013-10-19T09:27:44Z 1994.3900150 2013-10-19T09:28:00Z 1996.8000490 2013-10-19T09:28:19Z 1998.2398680 2013-10-19T09:28:35Z 1999.2000730 2013-10-19T09:28:51Z 2000.1599120 2013-10-19T09:29:04Z 2000.6398930 2013-10-19T09:29:06Z 2000.6398930 2013-10-19T09:29:21Z 2000.6398930 2013-10-19T09:29:38Z 2001.1199950 2013-10-19T09:29:54Z 2001.5999760 2013-10-19T09:30:09Z 2002.0799560 2013-10-19T09:30:27Z 2003.5200200 2013-10-19T09:30:40Z 2006.4100340 2013-10-19T09:30:55Z 2008.3300780 2013-10-19T09:31:08Z 2009.7698970 2013-10-19T09:31:24Z 2012.1800540 2013-10-19T09:31:41Z 2012.6600340 2013-10-19T09:31:55Z 2013.6199950 2013-10-19T09:32:10Z 2015.0600590 2013-10-19T09:32:26Z 2016.9801030 2013-10-19T09:32:41Z 2019.8699950 2013-10-19T09:32:55Z 2018.9100340 2013-10-19T09:33:09Z 2017.4600830 2013-10-19T09:33:21Z 2016.9801030 2013-10-19T09:33:23Z 2017.4600830 2013-10-19T09:33:39Z 2019.8699950 2013-10-19T09:33:56Z 2022.2700200 2013-10-19T09:34:12Z 2022.7500000 2013-10-19T09:34:18Z 2023.2299800 2013-10-19T09:34:36Z 2023.7099610 2013-10-19T09:34:51Z 2027.0799560 2013-10-19T09:35:06Z 2029.4799800 2013-10-19T09:35:23Z 2031.4000240 2013-10-19T09:35:35Z 2032.8399660 2013-10-19T09:35:51Z 2034.2899170 2013-10-19T09:36:06Z 2034.7698970 2013-10-19T09:36:12Z 2035.2500000 2013-10-19T09:36:28Z 2037.6500240 2013-10-19T09:36:42Z 2038.1300050 2013-10-19T09:36:57Z 2040.0500490 2013-10-19T09:37:12Z 2041.5000000 2013-10-19T09:37:27Z 2042.9400630 2013-10-19T09:37:44Z 2045.3399660 2013-10-19T09:38:03Z 2047.2600100 2013-10-19T09:38:18Z 2049.6699220 2013-10-19T09:38:33Z 2051.5900880 2013-10-19T09:38:49Z 2053.9899900 2013-10-19T09:39:07Z 2056.8798830 2013-10-19T09:39:25Z 2059.2800290 2013-10-19T09:39:42Z 2062.1699220 2013-10-19T09:39:59Z 2065.0500490 2013-10-19T09:40:15Z 2066.4899900 2013-10-19T09:40:31Z 2066.9699710 2013-10-19T09:40:44Z 2069.3801270 2013-10-19T09:40:58Z 2071.3000490 2013-10-19T09:41:11Z 2072.2600100 2013-10-19T09:41:28Z 2074.6601560 2013-10-19T09:41:48Z 2077.0700680 2013-10-19T09:42:07Z 2079.4699710 2013-10-19T09:42:24Z 2081.8701170 2013-10-19T09:42:38Z 2082.3500980 2013-10-19T09:42:49Z 2083.3098140 2013-10-19T09:43:03Z 2084.7600100 2013-10-19T09:43:06Z 2084.7600100 2013-10-19T09:43:19Z 2085.7199710 2013-10-19T09:43:41Z 2085.2399900 2013-10-19T09:44:04Z 2085.7199710 2013-10-19T09:44:25Z 2087.1599120 2013-10-19T09:44:44Z 2086.1999510 2013-10-19T09:44:55Z 2087.1599120 2013-10-19T09:45:18Z 2087.1599120 2013-10-19T09:45:45Z 2087.1599120 2013-10-19T09:46:08Z 2087.1599120 2013-10-19T09:46:31Z 2087.1599120 2013-10-19T09:46:55Z 2087.1599120 2013-10-19T09:47:31Z 2086.6799320 2013-10-19T09:47:59Z 2087.1599120 2013-10-19T09:48:19Z 2087.1599120 2013-10-19T09:48:47Z 2087.1599120 2013-10-19T09:49:14Z 2087.1599120 2013-10-19T09:49:46Z 2087.1599120 2013-10-19T09:50:24Z 2087.1599120 2013-10-19T09:50:56Z 2086.1999510 2013-10-19T09:51:17Z 2086.1999510 2013-10-19T09:51:53Z 2086.1999510 2013-10-19T09:52:32Z 2086.1999510 2013-10-19T09:53:14Z 2086.1999510 2013-10-19T09:54:01Z 2086.6799320 2013-10-19T09:54:43Z 2086.6799320 2013-10-19T09:55:28Z 2087.1599120 2013-10-19T09:56:14Z 2087.6398930 2013-10-19T09:57:01Z 2087.6398930 2013-10-19T09:57:45Z 2088.1201170 2013-10-19T09:58:32Z 2088.6000980 2013-10-19T09:59:20Z 2088.6000980 2013-10-19T09:59:58Z 2088.6000980 2013-10-19T10:00:42Z 2088.6000980 2013-10-19T10:01:32Z 2088.6000980 2013-10-19T10:02:29Z 2088.6000980 2013-10-19T10:03:23Z 2088.6000980 2013-10-19T10:04:24Z 2088.6000980 2013-10-19T10:05:16Z 2088.1201170 2013-10-19T10:06:01Z 2088.6000980 2013-10-19T10:06:51Z 2088.6000980 2013-10-19T10:07:50Z 2088.6000980 2013-10-19T10:08:48Z 2088.6000980 2013-10-19T10:09:39Z 2088.6000980 2013-10-19T10:10:29Z 2088.6000980 2013-10-19T10:11:25Z 2088.6000980 2013-10-19T10:12:09Z 2088.6000980 2013-10-19T10:12:53Z 2088.6000980 2013-10-19T10:13:37Z 2088.6000980 2013-10-19T10:14:25Z 2088.1201170 2013-10-19T10:15:16Z 2087.6398930 2013-10-19T10:16:06Z 2088.1201170 2013-10-19T10:16:51Z 2088.1201170 2013-10-19T10:17:26Z 2087.6398930 2013-10-19T10:17:52Z 2087.6398930 2013-10-19T10:18:37Z 2088.1201170 2013-10-19T10:19:06Z 2088.6000980 2013-10-19T10:19:24Z 2088.1201170 2013-10-19T10:19:41Z 2087.6398930 2013-10-19T10:19:55Z 2086.1999510 2013-10-19T10:20:09Z 2083.7900390 2013-10-19T10:20:21Z 2082.3500980 2013-10-19T10:20:35Z 2080.9099120 2013-10-19T10:20:46Z 2078.0300290 2013-10-19T10:20:57Z 2075.6198730 2013-10-19T10:21:07Z 2072.7399900 2013-10-19T10:21:21Z 2071.7800290 2013-10-19T10:21:31Z 2068.8898930 2013-10-19T10:21:43Z 2067.4499510 2013-10-19T10:21:49Z 2064.0900880 2013-10-19T10:22:05Z 2062.1699220 2013-10-19T10:22:18Z 2058.8000490 2013-10-19T10:22:34Z 2056.3999020 2013-10-19T10:22:47Z 2053.9899900 2013-10-19T10:23:02Z 2051.1098630 2013-10-19T10:23:17Z 2049.1899410 2013-10-19T10:23:26Z 2047.2600100 2013-10-19T10:23:37Z 2046.7800290 2013-10-19T10:23:39Z 2046.2999270 2013-10-19T10:23:51Z 2044.3801270 2013-10-19T10:24:09Z 2041.9801030 2013-10-19T10:24:22Z 2040.5400390 2013-10-19T10:24:35Z 2039.0899660 2013-10-19T10:24:43Z 2038.1300050 2013-10-19T10:24:57Z 2036.6899410 2013-10-19T10:25:10Z 2035.7299800 2013-10-19T10:25:20Z 2035.7299800 2013-10-19T10:25:37Z 2034.7698970 2013-10-19T10:25:51Z 2033.3300780 2013-10-19T10:26:04Z 2032.3599850 2013-10-19T10:26:19Z 2030.9200440 2013-10-19T10:26:29Z 2027.0799560 2013-10-19T10:26:36Z 2031.4000240 2013-10-19T10:26:37Z 2028.5200200 2013-10-19T10:26:46Z 2025.1500240 2013-10-19T10:27:00Z 2023.7099610 2013-10-19T10:27:08Z 2023.7099610 2013-10-19T10:27:18Z 2023.7099610 2013-10-19T10:27:32Z 2021.3100590 2013-10-19T10:27:45Z 2018.9100340 2013-10-19T10:27:58Z 2019.8699950 2013-10-19T10:28:15Z 2021.3100590 2013-10-19T10:28:30Z 2021.7900390 2013-10-19T10:28:44Z 2019.3900150 2013-10-19T10:28:56Z 2016.9801030 2013-10-19T10:29:08Z 2015.5400390 2013-10-19T10:29:19Z 2015.5400390 2013-10-19T10:29:22Z 2014.0999760 2013-10-19T10:29:37Z 2013.6199950 2013-10-19T10:29:47Z 2012.1800540 2013-10-19T10:30:00Z 2009.2899170 2013-10-19T10:30:19Z 2007.3699950 2013-10-19T10:30:31Z 2004.9699710 2013-10-19T10:30:43Z 2004.0100100 2013-10-19T10:30:57Z 2002.0799560 2013-10-19T10:31:13Z 2003.0399170 2013-10-19T10:31:26Z 2003.5200200 2013-10-19T10:31:42Z 2002.5599370 2013-10-19T10:31:55Z 2001.1199950 2013-10-19T10:32:07Z 1999.6799320 2013-10-19T10:32:14Z 1998.2398680 2013-10-19T10:32:27Z 1997.7600100 2013-10-19T10:32:32Z 1995.8299560 2013-10-19T10:32:45Z 1993.9100340 2013-10-19T10:32:57Z 1991.9899900 2013-10-19T10:33:11Z 1990.5499270 2013-10-19T10:33:22Z 1990.5499270 2013-10-19T10:33:23Z 1990.0700680 2013-10-19T10:33:31Z 1989.0999760 2013-10-19T10:33:42Z 1988.6199950 2013-10-19T10:33:46Z 1988.6199950 2013-10-19T10:34:04Z 1987.6600340 2013-10-19T10:34:18Z 1987.6600340 2013-10-19T10:34:33Z 1989.5900880 2013-10-19T10:34:50Z 1991.9899900 2013-10-19T10:35:04Z 1992.4699710 2013-10-19T10:35:16Z 1992.4699710 2013-10-19T10:35:17Z 1993.4299320 2013-10-19T10:35:31Z 1994.3900150 2013-10-19T10:35:45Z 1993.9100340 2013-10-19T10:35:59Z 1991.5100100 2013-10-19T10:36:14Z 1991.0299070 2013-10-19T10:36:16Z 1990.0700680 2013-10-19T10:36:30Z 1989.0999760 2013-10-19T10:36:45Z 1988.6199950 2013-10-19T10:36:52Z 1987.6600340 2013-10-19T10:36:58Z 1986.6999510 2013-10-19T10:37:13Z 1985.7399900 2013-10-19T10:37:20Z 1985.7399900 2013-10-19T10:37:27Z 1984.7800290 2013-10-19T10:37:35Z 1984.2999270 2013-10-19T10:37:43Z 1983.3399660 2013-10-19T10:37:59Z 1981.8999020 2013-10-19T10:38:12Z 1981.8999020 2013-10-19T10:38:13Z 1980.4500730 2013-10-19T10:38:29Z 1980.4500730 2013-10-19T10:38:53Z 1980.4500730 2013-10-19T10:39:30Z 1980.4500730 2013-10-19T10:40:06Z 1980.4500730 2013-10-19T10:40:46Z 1979.9699710 2013-10-19T10:41:23Z 1979.9699710 2013-10-19T10:41:43Z 1979.4899900 2013-10-19T10:41:52Z 1979.4899900 2013-10-19T10:41:59Z 1979.4899900 2013-10-19T10:42:16Z 1979.9699710 2013-10-19T10:42:31Z 1980.4500730 2013-10-19T10:42:44Z 1982.3800050 2013-10-19T10:42:58Z 1983.3399660 2013-10-19T10:43:12Z 1984.2999270 2013-10-19T10:43:20Z 1983.8199460 2013-10-19T10:43:35Z 1983.8199460 2013-10-19T10:43:39Z 1985.2600100 2013-10-19T10:43:52Z 1986.2199710 2013-10-19T10:44:08Z 1988.1400150 2013-10-19T10:44:26Z 1989.0999760 2013-10-19T10:44:42Z 1988.1400150 2013-10-19T10:44:57Z 1988.1400150 2013-10-19T10:45:09Z 1988.6199950 2013-10-19T10:45:24Z 1989.5900880 2013-10-19T10:45:40Z 1988.6199950 2013-10-19T10:45:56Z 1988.1400150 2013-10-19T10:46:08Z 1987.6600340 2013-10-19T10:46:13Z 1987.6600340 2013-10-19T10:46:15Z 1986.6999510 2013-10-19T10:46:31Z 1987.1800540 2013-10-19T10:46:33Z 1987.1800540 2013-10-19T10:46:43Z 1987.1800540 2013-10-19T10:46:51Z 1986.6999510 2013-10-19T10:47:06Z 1986.2199710 2013-10-19T10:47:14Z 1986.6999510 2013-10-19T10:47:17Z 1987.1800540 2013-10-19T10:47:20Z 1988.1400150 2013-10-19T10:47:36Z 1988.1400150 2013-10-19T10:47:42Z 1989.5900880 2013-10-19T10:47:58Z 1989.5900880 2013-10-19T10:48:07Z 1989.5900880 2013-10-19T10:48:12Z 1987.1800540 2013-10-19T10:48:25Z 1985.7399900 2013-10-19T10:48:36Z 1983.3399660 2013-10-19T10:48:49Z 1980.9300540 2013-10-19T10:49:02Z 1977.5699460 2013-10-19T10:49:14Z 1977.0899660 2013-10-19T10:49:16Z 1974.6899410 2013-10-19T10:49:28Z 1971.8000490 2013-10-19T10:49:40Z 1969.8800050 2013-10-19T10:49:52Z 1966.5100100 2013-10-19T10:50:04Z 1964.1101070 2013-10-19T10:50:17Z 1961.2299800 2013-10-19T10:50:30Z 1958.3399660 2013-10-19T10:50:43Z 1955.9399410 2013-10-19T10:50:56Z 1952.5699460 2013-10-19T10:51:10Z 1950.1699220 2013-10-19T10:51:23Z 1947.2899170 2013-10-19T10:51:36Z 1944.4000240 2013-10-19T10:51:50Z 1942.0000000 2013-10-19T10:52:02Z 1940.0799560 2013-10-19T10:52:14Z 1937.1900630 2013-10-19T10:52:27Z 1935.7500000 2013-10-19T10:52:41Z 1932.8699950 2013-10-19T10:52:56Z 1930.9499510 2013-10-19T10:53:07Z 1928.0600590 2013-10-19T10:53:20Z 1924.6999510 2013-10-19T10:53:34Z 1922.7698970 2013-10-19T10:53:46Z 1919.8900150 2013-10-19T10:53:59Z 1919.4100340 2013-10-19T10:54:00Z 1916.0400390 2013-10-19T10:54:15Z 1913.6400150 2013-10-19T10:54:28Z 1910.7598880 2013-10-19T10:54:42Z 1908.3499760 2013-10-19T10:54:52Z 1905.4699710 2013-10-19T10:55:05Z 1904.9899900 2013-10-19T10:55:10Z 1903.5499270 2013-10-19T10:55:22Z 1902.5899660 2013-10-19T10:55:25Z 1901.1400150 2013-10-19T10:55:37Z 1900.6600340 2013-10-19T10:55:40Z 1900.1800540 2013-10-19T10:55:45Z 1899.6999510 2013-10-19T10:56:01Z 1897.7800290 2013-10-19T10:56:19Z 1895.8599850 2013-10-19T10:56:31Z 1894.8999020 2013-10-19T10:56:46Z 1893.9300540 2013-10-19T10:57:04Z 1893.4500730 2013-10-19T10:57:06Z 1891.5300290 2013-10-19T10:57:16Z 1890.0899660 2013-10-19T10:57:26Z 1887.2099610 2013-10-19T10:57:41Z 1884.3200680 2013-10-19T10:57:54Z 1883.8400880 2013-10-19T10:57:55Z 1880.9599610 2013-10-19T10:58:09Z 1880.4799800 2013-10-19T10:58:10Z 1878.5499270 2013-10-19T10:58:23Z 1875.6700440 2013-10-19T10:58:37Z 1874.7100830 2013-10-19T10:58:40Z 1872.2999270 2013-10-19T10:58:56Z 1869.8999020 2013-10-19T10:59:11Z 1867.4998780 2013-10-19T10:59:20Z 1865.5800780 2013-10-19T10:59:31Z 1862.6899410 2013-10-19T10:59:46Z 1861.7299800 2013-10-19T10:59:53Z 1857.8898930 2013-10-19T11:00:08Z 1855.0000000 2013-10-19T11:00:22Z 1852.1199950 2013-10-19T11:00:36Z 1849.2299800 2013-10-19T11:00:49Z 1846.3499760 2013-10-19T11:01:02Z 1844.9100340 2013-10-19T11:01:16Z 1842.4998780 2013-10-19T11:01:30Z 1840.1000980 2013-10-19T11:01:42Z 1837.7000730 2013-10-19T11:01:54Z 1834.8099370 2013-10-19T11:02:05Z 1832.8898930 2013-10-19T11:02:15Z 1830.9700930 2013-10-19T11:02:28Z 1830.4899900 2013-10-19T11:02:42Z 1830.9700930 2013-10-19T11:02:57Z 1829.5300290 2013-10-19T11:03:04Z 1827.5999760 2013-10-19T11:03:12Z 1827.5999760 2013-10-19T11:03:15Z 1825.6799320 2013-10-19T11:03:27Z 1823.2799070 2013-10-19T11:03:41Z 1819.9100340 2013-10-19T11:03:53Z 1817.0299070 2013-10-19T11:04:06Z 1813.6600340 2013-10-19T11:04:19Z 1811.7399900 2013-10-19T11:04:31Z 1810.3000490 2013-10-19T11:04:45Z 1809.3399660 2013-10-19T11:04:47Z 1806.4500730 2013-10-19T11:05:00Z 1803.0899660 2013-10-19T11:05:13Z 1800.2099610 2013-10-19T11:05:28Z 1796.8400880 2013-10-19T11:05:40Z 1793.9599610 2013-10-19T11:05:54Z 1790.5899660 2013-10-19T11:06:07Z 1787.2301030 2013-10-19T11:06:19Z 1784.3399660 2013-10-19T11:06:33Z 1782.4199220 2013-10-19T11:06:48Z 1780.5001220 2013-10-19T11:07:00Z 1778.5800780 2013-10-19T11:07:13Z 1775.2099610 2013-10-19T11:07:25Z 1772.8099370 2013-10-19T11:07:39Z 1770.4099120 2013-10-19T11:07:50Z 1768.4799800 2013-10-19T11:08:03Z 1767.0400390 2013-10-19T11:08:16Z 1765.1199950 2013-10-19T11:08:28Z 1762.7100830 2013-10-19T11:08:39Z 1759.8300780 2013-10-19T11:08:53Z 1757.4300540 2013-10-19T11:09:06Z 1755.0198970 2013-10-19T11:09:18Z 1752.1400150 2013-10-19T11:09:32Z 1749.2600100 2013-10-19T11:09:44Z 1746.8499760 2013-10-19T11:09:57Z 1743.9700930 2013-10-19T11:10:10Z 1740.5999760 2013-10-19T11:10:26Z 1738.6799320 2013-10-19T11:10:41Z 1736.7601320 2013-10-19T11:10:53Z 1734.3601070 2013-10-19T11:11:05Z 1731.9499510 2013-10-19T11:11:17Z 1729.0699460 2013-10-19T11:11:29Z 1727.1499020 2013-10-19T11:11:38Z 1724.7399900 2013-10-19T11:11:50Z 1724.2600100 2013-10-19T11:11:54Z 1721.8599850 2013-10-19T11:12:06Z 1719.4599610 2013-10-19T11:12:19Z 1716.5700680 2013-10-19T11:12:31Z 1714.1700440 2013-10-19T11:12:44Z 1711.2799070 2013-10-19T11:12:58Z 1709.3601070 2013-10-19T11:13:11Z 1706.9600830 2013-10-19T11:13:24Z 1705.0400390 2013-10-19T11:13:35Z 1703.1099850 2013-10-19T11:13:46Z 1700.7100830 2013-10-19T11:13:58Z 1697.8300780 2013-10-19T11:14:12Z 1694.4599610 2013-10-19T11:14:25Z 1693.9799800 2013-10-19T11:14:27Z 1693.5000000 2013-10-19T11:14:42Z 1693.0198970 2013-10-19T11:15:02Z 1693.0198970 2013-10-19T11:15:29Z 1693.0198970 2013-10-19T11:15:49Z 1693.5000000 2013-10-19T11:16:08Z 1693.5000000 2013-10-19T11:16:28Z 1693.5000000 2013-10-19T11:16:54Z 1693.5000000 2013-10-19T11:17:22Z 1692.0599370 2013-10-19T11:17:37Z 1690.1400150 2013-10-19T11:17:48Z 1688.6899410 2013-10-19T11:18:01Z 1686.2899170 2013-10-19T11:18:14Z 1683.8900150 2013-10-19T11:18:25Z 1682.4400630 2013-10-19T11:18:37Z 1680.5200200 2013-10-19T11:18:51Z 1678.5999760 2013-10-19T11:18:57Z 1675.7199710 2013-10-19T11:19:08Z 1672.3499760 2013-10-19T11:19:21Z 1670.4300540 2013-10-19T11:19:31Z 1667.5399170 2013-10-19T11:19:44Z 1668.0198970 2013-10-19T11:20:00Z 1667.5399170 2013-10-19T11:20:21Z 1666.1000980 2013-10-19T11:20:35Z 1667.5399170 2013-10-19T11:20:46Z 1665.6198730 2013-10-19T11:20:52Z 1665.6198730 2013-10-19T11:21:05Z 1665.1400150 2013-10-19T11:21:20Z 1661.7800290 2013-10-19T11:21:34Z 1660.3299560 2013-10-19T11:21:45Z 1657.4500730 2013-10-19T11:21:57Z 1655.5300290 2013-10-19T11:22:10Z 1654.0900880 2013-10-19T11:22:16Z 1653.5999760 2013-10-19T11:22:18Z 1651.6799320 2013-10-19T11:22:34Z 1651.6799320 2013-10-19T11:22:38Z 1650.7199710 2013-10-19T11:22:51Z 1648.7999270 2013-10-19T11:23:03Z 1648.7999270 2013-10-19T11:23:04Z 1646.4000240 2013-10-19T11:23:18Z 1644.4699710 2013-10-19T11:23:29Z 1643.5100100 2013-10-19T11:23:44Z 1641.1099850 2013-10-19T11:23:59Z 1639.1899410 2013-10-19T11:24:14Z 1636.7800290 2013-10-19T11:24:28Z 1633.9000240 2013-10-19T11:24:40Z 1632.9399410 2013-10-19T11:24:54Z 1631.0100100 2013-10-19T11:25:08Z 1628.6099850 2013-10-19T11:25:23Z 1626.2099610 2013-10-19T11:25:38Z 1623.7999270 2013-10-19T11:25:52Z 1621.4000240 2013-10-19T11:26:05Z 1619.9600830 2013-10-19T11:26:19Z 1618.0400390 2013-10-19T11:26:33Z 1615.6300050 2013-10-19T11:26:44Z 1614.1899410 2013-10-19T11:26:57Z 1611.7900390 2013-10-19T11:27:12Z 1609.8599850 2013-10-19T11:27:24Z 1608.4199220 2013-10-19T11:27:38Z 1607.4599610 2013-10-19T11:27:50Z 1605.5399170 2013-10-19T11:28:02Z 1604.1000980 2013-10-19T11:28:16Z 1601.6900630 2013-10-19T11:28:31Z 1599.2900390 2013-10-19T11:28:46Z 1596.4099120 2013-10-19T11:28:59Z 1594.0000000 2013-10-19T11:29:15Z 1591.5999760 2013-10-19T11:29:30Z 1589.1999510 2013-10-19T11:29:44Z 1587.2700200 2013-10-19T11:29:57Z 1585.3499760 2013-10-19T11:30:09Z 1582.9499510 2013-10-19T11:30:24Z 1580.5399170 2013-10-19T11:30:38Z 1578.6201170 2013-10-19T11:30:53Z 1576.7000730 2013-10-19T11:31:06Z 1574.7800290 2013-10-19T11:31:18Z 1572.3699950 2013-10-19T11:31:31Z 1569.4901120 2013-10-19T11:31:47Z 1567.0900880 2013-10-19T11:32:00Z 1564.1999510 2013-10-19T11:32:14Z 1560.8399660 2013-10-19T11:32:29Z 1559.8798830 2013-10-19T11:32:39Z 1558.4300540 2013-10-19T11:32:46Z 1558.4300540 2013-10-19T11:32:58Z 1558.4300540 2013-10-19T11:33:11Z 1558.4300540 2013-10-19T11:33:29Z 1557.9499510 2013-10-19T11:33:37Z 1556.9899900 2013-10-19T11:33:41Z 1556.5100100 2013-10-19T11:33:55Z 1553.6300050 2013-10-19T11:34:08Z 1552.1899410 2013-10-19T11:34:20Z 1548.8200680 2013-10-19T11:34:35Z 1545.4599610 2013-10-19T11:34:48Z 1542.0900880 2013-10-19T11:35:01Z 1540.6500240 2013-10-19T11:35:07Z 1537.2900390 2013-10-19T11:35:21Z 1534.3999020 2013-10-19T11:35:37Z 1531.0400390 2013-10-19T11:35:50Z 1527.6699220 2013-10-19T11:36:04Z 1527.1899410 2013-10-19T11:36:15Z 1525.2698970 2013-10-19T11:36:28Z 1523.3500980 2013-10-19T11:36:42Z 1521.9000240 2013-10-19T11:36:56Z 1519.9799800 2013-10-19T11:37:07Z 1517.5799560 2013-10-19T11:37:21Z 1516.1398930 2013-10-19T11:37:34Z 1513.2500000 2013-10-19T11:37:49Z 1512.2900390 2013-10-19T11:38:02Z 1510.8499760 2013-10-19T11:38:14Z 1509.4099120 2013-10-19T11:38:27Z 1507.0000000 2013-10-19T11:38:40Z 1504.5999760 2013-10-19T11:38:55Z 1502.1999510 2013-10-19T11:39:08Z 1500.2698970 2013-10-19T11:39:20Z 1498.3500980 2013-10-19T11:39:34Z 1495.4699710 2013-10-19T11:39:48Z 1493.5500490 2013-10-19T11:40:01Z 1492.0999760 2013-10-19T11:40:15Z 1489.7000730 2013-10-19T11:40:29Z 1488.2600100 2013-10-19T11:40:42Z 1486.3399660 2013-10-19T11:40:55Z 1483.9299320 2013-10-19T11:41:08Z 1481.5299070 2013-10-19T11:41:23Z 1479.1300050 2013-10-19T11:41:38Z 1478.1600340 2013-10-19T11:41:45Z 1475.7600100 2013-10-19T11:42:00Z 1473.8399660 2013-10-19T11:42:14Z 1471.4400630 2013-10-19T11:42:27Z 1469.0300290 2013-10-19T11:42:42Z 1466.6300050 2013-10-19T11:42:55Z 1463.7399900 2013-10-19T11:43:09Z 1461.3399660 2013-10-19T11:43:23Z 1458.4599610 2013-10-19T11:43:38Z 1455.5700680 2013-10-19T11:43:53Z 1453.1700440 2013-10-19T11:44:06Z 1452.2099610 2013-10-19T11:44:20Z 1451.7299800 2013-10-19T11:44:34Z 1452.6900630 2013-10-19T11:44:47Z 1453.1700440 2013-10-19T11:45:03Z 1452.6900630 2013-10-19T11:45:31Z 1451.7299800 2013-10-19T11:45:47Z 1452.2099610 2013-10-19T11:46:10Z 1452.2099610 2013-10-19T11:46:19Z 1451.2500000 2013-10-19T11:46:32Z 1450.2900390 2013-10-19T11:46:50Z 1448.3599850 2013-10-19T11:47:01Z 1446.4400630 2013-10-19T11:47:13Z 1444.0400390 2013-10-19T11:47:26Z 1442.1099850 2013-10-19T11:47:39Z 1440.1899410 2013-10-19T11:47:53Z 1438.7500000 2013-10-19T11:48:07Z 1438.2698970 2013-10-19T11:48:20Z 1436.8300780 2013-10-19T11:48:35Z 1434.9100340 2013-10-19T11:48:48Z 1433.4599610 2013-10-19T11:49:03Z 1432.5000000 2013-10-19T11:49:10Z 1431.5399170 2013-10-19T11:49:22Z 1429.6199950 2013-10-19T11:49:36Z 1427.7000730 2013-10-19T11:49:49Z 1426.2500000 2013-10-19T11:50:01Z 1423.8499760 2013-10-19T11:50:16Z 1422.8900150 2013-10-19T11:50:32Z 1421.9299320 2013-10-19T11:50:46Z 1420.4899900 2013-10-19T11:50:59Z 1418.0800780 2013-10-19T11:51:11Z 1416.6400150 2013-10-19T11:51:25Z 1416.6400150 2013-10-19T11:51:38Z 1414.7199710 2013-10-19T11:51:49Z 1412.7899170 2013-10-19T11:52:00Z 1410.8699950 2013-10-19T11:52:14Z 1409.4300540 2013-10-19T11:52:29Z 1407.5100100 2013-10-19T11:52:44Z 1405.5799560 2013-10-19T11:52:56Z 1403.6599120 2013-10-19T11:53:09Z 1401.2600100 2013-10-19T11:53:24Z 1399.3400880 2013-10-19T11:53:38Z 1396.4499510 2013-10-19T11:53:54Z 1393.5700680 2013-10-19T11:54:13Z 1391.6500240 2013-10-19T11:54:26Z 1389.2399900 2013-10-19T11:54:38Z 1387.7999270 2013-10-19T11:54:52Z 1387.7999270 2013-10-19T11:55:27Z 1387.7999270 2013-10-19T11:55:57Z 1387.3199460 2013-10-19T11:56:16Z 1386.8399660 2013-10-19T11:56:44Z 1385.3999020 2013-10-19T11:56:56Z 1383.9600830 2013-10-19T11:57:09Z 1382.0300290 2013-10-19T11:57:22Z 1380.1099850 2013-10-19T11:57:38Z 1378.1899410 2013-10-19T11:57:51Z 1375.7800290 2013-10-19T11:58:04Z 1373.3800050 2013-10-19T11:58:17Z 1370.9799800 2013-10-19T11:58:32Z 1369.0499270 2013-10-19T11:58:49Z 1368.0900880 2013-10-19T11:59:03Z 1366.1700440 2013-10-19T11:59:17Z 1365.2100830 2013-10-19T11:59:32Z 1364.7299800 2013-10-19T11:59:44Z 1364.7299800 2013-10-19T11:59:58Z 1364.7299800 2013-10-19T12:00:12Z 1364.7299800 2013-10-19T12:00:26Z 1364.7299800 2013-10-19T12:00:40Z 1362.3299560 2013-10-19T12:00:54Z 1361.3599850 2013-10-19T12:01:08Z 1358.9600830 2013-10-19T12:01:19Z 1357.0400390 2013-10-19T12:01:32Z 1356.0800780 2013-10-19T12:01:44Z 1353.6699220 2013-10-19T12:01:57Z 1351.2698970 2013-10-19T12:02:10Z 1349.3500980 2013-10-19T12:02:23Z 1347.4300540 2013-10-19T12:02:34Z 1346.9400630 2013-10-19T12:02:43Z 1345.5000000 2013-10-19T12:02:57Z 1345.0200200 2013-10-19T12:03:00Z 1343.0999760 2013-10-19T12:03:11Z 1341.1799320 2013-10-19T12:03:18Z 1338.2900390 2013-10-19T12:03:30Z 1335.8900150 2013-10-19T12:03:41Z 1332.5200200 2013-10-19T12:03:57Z 1330.5999760 2013-10-19T12:04:10Z 1328.6800540 2013-10-19T12:04:23Z 1329.1600340 2013-10-19T12:04:36Z 1328.6800540 2013-10-19T12:04:51Z 1328.6800540 2013-10-19T12:05:21Z 1328.6800540 2013-10-19T12:05:35Z 1328.1999510 2013-10-19T12:05:50Z 1327.7199710 2013-10-19T12:05:57Z 1327.2399900 2013-10-19T12:06:02Z 1326.2800290 2013-10-19T12:06:17Z 1323.8698730 2013-10-19T12:06:34Z 1322.4300540 2013-10-19T12:06:48Z 1320.9899900 2013-10-19T12:07:02Z 1318.5899660 2013-10-19T12:07:17Z 1318.5899660 2013-10-19T12:07:21Z 1320.0300290 2013-10-19T12:07:35Z 1320.5100100 2013-10-19T12:07:48Z 1320.9899900 2013-10-19T12:07:50Z 1321.9500730 2013-10-19T12:08:05Z 1323.3900150 2013-10-19T12:08:17Z 1323.3900150 2013-10-19T12:08:21Z 1323.3900150 2013-10-19T12:08:25Z 1322.9100340 2013-10-19T12:08:42Z 1320.9899900 2013-10-19T12:08:55Z 1319.0700680 2013-10-19T12:09:10Z 1316.6599120 2013-10-19T12:09:26Z 1314.7401120 2013-10-19T12:09:40Z 1313.3000490 2013-10-19T12:09:55Z 1312.8200680 2013-10-19T12:10:10Z 1314.2598880 2013-10-19T12:10:24Z 1316.1799320 2013-10-19T12:10:38Z 1317.6199950 2013-10-19T12:10:49Z 1318.0999760 2013-10-19T12:11:02Z 1319.5500490 2013-10-19T12:11:16Z 1321.4700930 2013-10-19T12:11:31Z 1321.4700930 2013-10-19T12:11:37Z 1322.4300540 2013-10-19T12:11:52Z 1323.8698730 2013-10-19T12:12:05Z 1324.3500980 2013-10-19T12:12:19Z 1323.8698730 2013-10-19T12:12:33Z 1322.9100340 2013-10-19T12:12:46Z 1321.9500730 2013-10-19T12:13:00Z 1321.4700930 2013-10-19T12:13:13Z 1321.4700930 2013-10-19T12:13:21Z 1321.4700930 2013-10-19T12:13:35Z 1322.4300540 2013-10-19T12:13:48Z 1323.8698730 2013-10-19T12:14:05Z 1325.3099370 2013-10-19T12:14:19Z 1325.7999270 2013-10-19T12:14:33Z 1325.7999270 2013-10-19T12:14:45Z 1325.7999270 2013-10-19T12:15:07Z 1325.3099370 2013-10-19T12:15:32Z 1325.7999270 2013-10-19T12:15:58Z 1325.7999270 2013-10-19T12:16:26Z 1325.3099370 2013-10-19T12:16:52Z 1325.7999270 2013-10-19T12:17:11Z