Garmin International 2014-06-26T20:08:09Z Croce Rossa Black 2086.6799999999998 2014-06-26T03:24:31Z 2087.1599999999999 2014-06-26T03:24:46Z 2092.4499999999998 2014-06-26T03:25:07Z 2087.6399999999999 2014-06-26T03:25:08Z 2086.1999999999998 2014-06-26T03:25:24Z 2087.1599999999999 2014-06-26T03:25:29Z 2086.6799999999998 2014-06-26T03:25:36Z 2089.0799999999999 2014-06-26T03:25:40Z 2088.1199999999999 2014-06-26T03:25:41Z 2086.6799999999998 2014-06-26T03:25:50Z 2087.1599999999999 2014-06-26T03:25:53Z 2086.1999999999998 2014-06-26T03:26:08Z 2085.7199999999998 2014-06-26T03:26:09Z 2084.7600000000002 2014-06-26T03:26:25Z 2084.7600000000002 2014-06-26T03:26:39Z 2084.7600000000002 2014-06-26T03:26:43Z 2084.7600000000002 2014-06-26T03:26:45Z 2084.2800000000002 2014-06-26T03:26:52Z 2084.2800000000002 2014-06-26T03:26:59Z 2084.2800000000002 2014-06-26T03:27:01Z 2084.2800000000002 2014-06-26T03:27:08Z 2084.2800000000002 2014-06-26T03:27:10Z 2084.2800000000002 2014-06-26T03:27:13Z 2084.7600000000002 2014-06-26T03:27:18Z 2086.6799999999998 2014-06-26T03:27:32Z 2087.1599999999999 2014-06-26T03:27:34Z 2089.5599999999999 2014-06-26T03:27:46Z 2091.4899999999998 2014-06-26T03:27:59Z 2093.8899999999999 2014-06-26T03:28:11Z 2095.8099999999999 2014-06-26T03:28:25Z 2095.3299999999999 2014-06-26T03:28:39Z 2098.6999999999998 2014-06-26T03:28:50Z 2100.1399999999999 2014-06-26T03:29:03Z 2102.0599999999999 2014-06-26T03:29:17Z 2104.9400000000001 2014-06-26T03:29:32Z 2105.9099999999999 2014-06-26T03:29:46Z 2107.8299999999999 2014-06-26T03:29:58Z 2109.27 2014-06-26T03:30:13Z 2110.23 2014-06-26T03:30:23Z 2110.71 2014-06-26T03:30:28Z 2110.71 2014-06-26T03:30:31Z 2111.1900000000001 2014-06-26T03:30:42Z 2113.1199999999999 2014-06-26T03:30:57Z 2114.5599999999999 2014-06-26T03:31:08Z 2115.52 2014-06-26T03:31:20Z 2117.4400000000001 2014-06-26T03:31:33Z 2118.8800000000001 2014-06-26T03:31:43Z 2119.8400000000001 2014-06-26T03:31:47Z 2120.8099999999999 2014-06-26T03:31:54Z 2121.77 2014-06-26T03:32:08Z 2122.25 2014-06-26T03:32:11Z 2124.6500000000001 2014-06-26T03:32:26Z 2126.5700000000002 2014-06-26T03:32:39Z 2128.02 2014-06-26T03:32:51Z 2128.02 2014-06-26T03:32:54Z 2130.4200000000001 2014-06-26T03:33:08Z 2132.3400000000001 2014-06-26T03:33:19Z 2133.3000000000002 2014-06-26T03:33:27Z 2133.7800000000002 2014-06-26T03:33:29Z 2133.3000000000002 2014-06-26T03:33:35Z 2135.23 2014-06-26T03:33:47Z 2136.1900000000001 2014-06-26T03:33:54Z 2137.1500000000001 2014-06-26T03:34:07Z 2139.0700000000002 2014-06-26T03:34:19Z 2139.0700000000002 2014-06-26T03:34:23Z 2140.0300000000002 2014-06-26T03:34:35Z 2140.5100000000002 2014-06-26T03:34:47Z 2142.4400000000001 2014-06-26T03:35:00Z 2144.3600000000001 2014-06-26T03:35:10Z 2146.2800000000002 2014-06-26T03:35:22Z 2148.1999999999998 2014-06-26T03:35:35Z 2149.6500000000001 2014-06-26T03:35:48Z 2149.1599999999999 2014-06-26T03:35:52Z 2150.6100000000001 2014-06-26T03:36:04Z 2152.0500000000002 2014-06-26T03:36:16Z 2153.9699999999998 2014-06-26T03:36:27Z 2155.4099999999999 2014-06-26T03:36:39Z 2156.3699999999999 2014-06-26T03:36:50Z 2157.3400000000001 2014-06-26T03:36:54Z 2159.2600000000002 2014-06-26T03:37:10Z 2161.1799999999998 2014-06-26T03:37:22Z 2157.8200000000002 2014-06-26T03:37:35Z 2163.0999999999999 2014-06-26T03:37:36Z 2163.5799999999999 2014-06-26T03:37:42Z 2165.0300000000002 2014-06-26T03:37:55Z 2166.4699999999998 2014-06-26T03:38:07Z 2167.9099999999999 2014-06-26T03:38:22Z 2169.3499999999999 2014-06-26T03:38:34Z 2171.7600000000002 2014-06-26T03:38:48Z 2173.6799999999998 2014-06-26T03:39:00Z 2175.5999999999999 2014-06-26T03:39:12Z 2178 2014-06-26T03:39:24Z 2178.48 2014-06-26T03:39:34Z 2179.4499999999998 2014-06-26T03:39:46Z 2181.8499999999999 2014-06-26T03:39:58Z 2183.29 2014-06-26T03:40:10Z 2185.21 2014-06-26T03:40:24Z 2186.6599999999999 2014-06-26T03:40:38Z 2188.5799999999999 2014-06-26T03:40:50Z 2190.02 2014-06-26T03:41:04Z 2192.4200000000001 2014-06-26T03:41:17Z 2193.3899999999999 2014-06-26T03:41:30Z 2194.8299999999999 2014-06-26T03:41:42Z 2197.23 2014-06-26T03:41:52Z 2198.1900000000001 2014-06-26T03:42:04Z 2198.1900000000001 2014-06-26T03:42:08Z 2197.23 2014-06-26T03:42:14Z 2196.75 2014-06-26T03:42:21Z 2197.23 2014-06-26T03:42:34Z 2197.71 2014-06-26T03:42:45Z 2199.6300000000001 2014-06-26T03:42:58Z 2200.1100000000001 2014-06-26T03:43:09Z 2199.6300000000001 2014-06-26T03:43:20Z 2200.1100000000001 2014-06-26T03:43:24Z 2199.6300000000001 2014-06-26T03:43:28Z 2199.6300000000001 2014-06-26T03:43:30Z 2200.1100000000001 2014-06-26T03:43:38Z 2201.0799999999999 2014-06-26T03:43:42Z 2203 2014-06-26T03:43:54Z 2203.48 2014-06-26T03:43:57Z 2203.48 2014-06-26T03:44:12Z 2204.9200000000001 2014-06-26T03:44:21Z 2206.3600000000001 2014-06-26T03:44:34Z 2205.8800000000001 2014-06-26T03:44:42Z 2205.4000000000001 2014-06-26T03:44:44Z 2204.4400000000001 2014-06-26T03:44:55Z 2203.96 2014-06-26T03:45:08Z 2203.96 2014-06-26T03:45:21Z 2203.96 2014-06-26T03:45:39Z 2200.5900000000001 2014-06-26T03:45:41Z 2204.4400000000001 2014-06-26T03:45:42Z 2203.96 2014-06-26T03:45:45Z 2203.96 2014-06-26T03:45:49Z 2200.1100000000001 2014-06-26T03:45:59Z 2207.8099999999999 2014-06-26T03:46:00Z 2203.48 2014-06-26T03:46:01Z 2202.52 2014-06-26T03:46:15Z 2203 2014-06-26T03:46:28Z 2202.52 2014-06-26T03:46:34Z 2201.5599999999999 2014-06-26T03:46:37Z 2201.5599999999999 2014-06-26T03:46:45Z 2201.5599999999999 2014-06-26T03:46:54Z 2200.1100000000001 2014-06-26T03:47:06Z 2199.1500000000001 2014-06-26T03:47:17Z 2198.6700000000001 2014-06-26T03:47:26Z 2198.1900000000001 2014-06-26T03:47:29Z 2197.71 2014-06-26T03:47:34Z 2196.75 2014-06-26T03:47:50Z 2196.27 2014-06-26T03:47:55Z 2195.79 2014-06-26T03:47:57Z 2194.8299999999999 2014-06-26T03:48:10Z 2195.3099999999999 2014-06-26T03:48:23Z 2195.3099999999999 2014-06-26T03:48:31Z 2194.8299999999999 2014-06-26T03:48:34Z 2194.8299999999999 2014-06-26T03:48:37Z 2193.8699999999999 2014-06-26T03:48:44Z 2193.8699999999999 2014-06-26T03:48:48Z 2193.3899999999999 2014-06-26T03:49:01Z 2193.3899999999999 2014-06-26T03:49:05Z 2193.3899999999999 2014-06-26T03:49:11Z 2193.3899999999999 2014-06-26T03:49:13Z 2192.4200000000001 2014-06-26T03:49:26Z 2190.5 2014-06-26T03:49:38Z 2190.5 2014-06-26T03:49:51Z 2190.5 2014-06-26T03:50:03Z 2189.0599999999999 2014-06-26T03:50:04Z 2190.98 2014-06-26T03:50:17Z 2190.98 2014-06-26T03:50:26Z 2190.98 2014-06-26T03:50:39Z 2190.98 2014-06-26T03:50:52Z 2191.46 2014-06-26T03:51:04Z 2192.9000000000001 2014-06-26T03:51:18Z 2191.9400000000001 2014-06-26T03:51:32Z 2191.46 2014-06-26T03:51:44Z 2190.98 2014-06-26T03:51:58Z 2189.54 2014-06-26T03:52:10Z 2188.5799999999999 2014-06-26T03:52:22Z 2187.6199999999999 2014-06-26T03:52:34Z 2187.1399999999999 2014-06-26T03:52:45Z 2185.6900000000001 2014-06-26T03:52:56Z 2184.73 2014-06-26T03:53:07Z 2181.8499999999999 2014-06-26T03:53:16Z 2185.21 2014-06-26T03:53:17Z 2185.6900000000001 2014-06-26T03:53:32Z 2189.0599999999999 2014-06-26T03:53:50Z 2185.6900000000001 2014-06-26T03:53:51Z 2185.21 2014-06-26T03:54:08Z 2184.25 2014-06-26T03:54:20Z 2184.25 2014-06-26T03:54:32Z 2184.73 2014-06-26T03:54:43Z 2185.21 2014-06-26T03:54:56Z 2185.6900000000001 2014-06-26T03:55:07Z 2185.6900000000001 2014-06-26T03:55:16Z 2185.21 2014-06-26T03:55:26Z 2186.1799999999998 2014-06-26T03:55:39Z 2186.6599999999999 2014-06-26T03:55:51Z 2185.6900000000001 2014-06-26T03:56:03Z 2186.1799999999998 2014-06-26T03:56:14Z 2185.6900000000001 2014-06-26T03:56:17Z 2186.1799999999998 2014-06-26T03:56:19Z 2185.6900000000001 2014-06-26T03:56:22Z 2187.6199999999999 2014-06-26T03:56:36Z 2187.6199999999999 2014-06-26T03:56:48Z 2187.1399999999999 2014-06-26T03:57:11Z 2186.1799999999998 2014-06-26T03:57:30Z 2185.21 2014-06-26T03:57:47Z 2185.21 2014-06-26T03:57:48Z 2184.25 2014-06-26T03:57:54Z 2184.25 2014-06-26T03:57:56Z 2184.25 2014-06-26T03:58:08Z 2181.8499999999999 2014-06-26T03:58:20Z 2179.9299999999998 2014-06-26T03:58:31Z 2178.9699999999998 2014-06-26T03:58:44Z 2178.48 2014-06-26T03:58:46Z 2177.04 2014-06-26T03:58:50Z 2174.1599999999999 2014-06-26T03:59:01Z 2173.1999999999998 2014-06-26T03:59:03Z 2170.3099999999999 2014-06-26T03:59:14Z 2166.9499999999998 2014-06-26T03:59:23Z 2166.4699999999998 2014-06-26T03:59:27Z 2165.0300000000002 2014-06-26T03:59:39Z 2162.6199999999999 2014-06-26T03:59:48Z 2160.2199999999998 2014-06-26T04:00:00Z 2156.8600000000001 2014-06-26T04:00:11Z 2156.3699999999999 2014-06-26T04:00:15Z 2155.4099999999999 2014-06-26T04:00:24Z 2153.0100000000002 2014-06-26T04:00:33Z 2152.0500000000002 2014-06-26T04:00:43Z 2151.5700000000002 2014-06-26T04:00:53Z 2151.0900000000001 2014-06-26T04:01:09Z 2150.6100000000001 2014-06-26T04:01:28Z 2151.0900000000001 2014-06-26T04:01:45Z 2151.0900000000001 2014-06-26T04:02:15Z 2150.6100000000001 2014-06-26T04:02:19Z 2151.0900000000001 2014-06-26T04:02:21Z 2151.0900000000001 2014-06-26T04:02:24Z 2151.5700000000002 2014-06-26T04:02:33Z 2154.9299999999998 2014-06-26T04:02:43Z 2150.1300000000001 2014-06-26T04:02:44Z 2150.1300000000001 2014-06-26T04:02:59Z 2150.1300000000001 2014-06-26T04:03:02Z 2148.1999999999998 2014-06-26T04:03:16Z 2148.1999999999998 2014-06-26T04:03:29Z 2147.2399999999998 2014-06-26T04:03:36Z 2149.1599999999999 2014-06-26T04:03:47Z 2149.1599999999999 2014-06-26T04:03:51Z 2149.6500000000001 2014-06-26T04:03:54Z 2150.1300000000001 2014-06-26T04:03:58Z 2150.1300000000001 2014-06-26T04:04:03Z 2151.5700000000002 2014-06-26T04:04:13Z 2149.6500000000001 2014-06-26T04:04:14Z 2151.5700000000002 2014-06-26T04:04:16Z 2152.0500000000002 2014-06-26T04:04:24Z 2153.0100000000002 2014-06-26T04:04:30Z 2153.9699999999998 2014-06-26T04:04:35Z 2154.4499999999998 2014-06-26T04:04:37Z 2154.9299999999998 2014-06-26T04:04:47Z 2154.4499999999998 2014-06-26T04:04:49Z 2155.8899999999999 2014-06-26T04:05:03Z 2156.3699999999999 2014-06-26T04:05:07Z 2158.7800000000002 2014-06-26T04:05:20Z 2158.3000000000002 2014-06-26T04:05:21Z 2157.3400000000001 2014-06-26T04:05:22Z 2157.8200000000002 2014-06-26T04:05:27Z 2159.2600000000002 2014-06-26T04:05:39Z 2161.1799999999998 2014-06-26T04:05:51Z 2163.0999999999999 2014-06-26T04:06:03Z 2165.0300000000002 2014-06-26T04:06:14Z 2167.4299999999998 2014-06-26T04:06:27Z 2169.3499999999999 2014-06-26T04:06:38Z 2169.3499999999999 2014-06-26T04:06:39Z 2171.27 2014-06-26T04:06:52Z 2172.7199999999998 2014-06-26T04:07:03Z 2174.1599999999999 2014-06-26T04:07:16Z 2176.0799999999999 2014-06-26T04:07:28Z 2177.52 2014-06-26T04:07:41Z 2178.9699999999998 2014-06-26T04:07:55Z 2179.4499999999998 2014-06-26T04:08:07Z 2180.8899999999999 2014-06-26T04:08:19Z 2183.29 2014-06-26T04:08:31Z 2182.8099999999999 2014-06-26T04:08:35Z 2185.21 2014-06-26T04:08:48Z 2186.6599999999999 2014-06-26T04:08:59Z 2188.5799999999999 2014-06-26T04:09:11Z 2189.54 2014-06-26T04:09:20Z 2191.46 2014-06-26T04:09:31Z 2192.9000000000001 2014-06-26T04:09:44Z 2193.8699999999999 2014-06-26T04:09:56Z 2195.79 2014-06-26T04:10:05Z 2196.27 2014-06-26T04:10:16Z 2198.6700000000001 2014-06-26T04:10:26Z 2199.6300000000001 2014-06-26T04:10:37Z 2201.0799999999999 2014-06-26T04:10:47Z 2202.04 2014-06-26T04:10:59Z 2203.48 2014-06-26T04:11:09Z 2204.4400000000001 2014-06-26T04:11:21Z 2206.3600000000001 2014-06-26T04:11:33Z 2207.8099999999999 2014-06-26T04:11:43Z 2209.73 2014-06-26T04:11:55Z 2210.21 2014-06-26T04:11:59Z 2210.6900000000001 2014-06-26T04:12:07Z 2211.6500000000001 2014-06-26T04:12:13Z 2213.5700000000002 2014-06-26T04:12:27Z 2213.5700000000002 2014-06-26T04:12:40Z 2215.0100000000002 2014-06-26T04:12:51Z 2215.0100000000002 2014-06-26T04:13:01Z 2215.5 2014-06-26T04:13:03Z 2217.4200000000001 2014-06-26T04:13:15Z 2217.9000000000001 2014-06-26T04:13:25Z 2218.8600000000001 2014-06-26T04:13:39Z 2218.8600000000001 2014-06-26T04:13:46Z 2218.8600000000001 2014-06-26T04:13:58Z 2219.8200000000002 2014-06-26T04:14:12Z 2220.3000000000002 2014-06-26T04:14:24Z 2221.7399999999998 2014-06-26T04:14:37Z 2222.71 2014-06-26T04:14:49Z 2224.1500000000001 2014-06-26T04:15:01Z 2225.5900000000001 2014-06-26T04:15:12Z 2227.0300000000002 2014-06-26T04:15:24Z 2228.4699999999998 2014-06-26T04:15:36Z 2230.4000000000001 2014-06-26T04:15:49Z 2232.3200000000002 2014-06-26T04:16:01Z 2232.8000000000002 2014-06-26T04:16:05Z 2233.7600000000002 2014-06-26T04:16:16Z 2234.7199999999998 2014-06-26T04:16:28Z 2236.6399999999999 2014-06-26T04:16:41Z 2237.1300000000001 2014-06-26T04:16:47Z 2239.0500000000002 2014-06-26T04:17:01Z 2238.5700000000002 2014-06-26T04:17:15Z 2240.4899999999998 2014-06-26T04:17:27Z 2241.9299999999998 2014-06-26T04:17:39Z 2241.4499999999998 2014-06-26T04:17:42Z 2241.4499999999998 2014-06-26T04:17:44Z 2241.9299999999998 2014-06-26T04:17:55Z 2244.8200000000002 2014-06-26T04:18:05Z 2243.8499999999999 2014-06-26T04:18:06Z 2247.2199999999998 2014-06-26T04:18:10Z 2243.3699999999999 2014-06-26T04:18:11Z 2245.3000000000002 2014-06-26T04:18:22Z 2246.2600000000002 2014-06-26T04:18:34Z 2247.2199999999998 2014-06-26T04:18:43Z 2247.2199999999998 2014-06-26T04:18:52Z 2247.6999999999998 2014-06-26T04:18:57Z 2248.6599999999999 2014-06-26T04:19:08Z 2249.6199999999999 2014-06-26T04:19:15Z 2251.0599999999999 2014-06-26T04:19:25Z 2252.5100000000002 2014-06-26T04:19:38Z 2253.9499999999998 2014-06-26T04:19:51Z 2255.3899999999999 2014-06-26T04:19:57Z 2257.3099999999999 2014-06-26T04:20:10Z 2258.75 2014-06-26T04:20:21Z 2259.2399999999998 2014-06-26T04:20:22Z 2260.1999999999998 2014-06-26T04:20:35Z 2261.1599999999999 2014-06-26T04:20:41Z 2261.1599999999999 2014-06-26T04:20:45Z 2263.0799999999999 2014-06-26T04:20:59Z 2264.52 2014-06-26T04:21:09Z 2265.48 2014-06-26T04:21:21Z 2265.96 2014-06-26T04:21:32Z 2267.8899999999999 2014-06-26T04:21:45Z 2268.3699999999999 2014-06-26T04:21:58Z 2268.3699999999999 2014-06-26T04:22:27Z 2268.8499999999999 2014-06-26T04:22:52Z 2268.3699999999999 2014-06-26T04:22:55Z 2268.3699999999999 2014-06-26T04:23:06Z 2269.3299999999999 2014-06-26T04:23:24Z 2271.25 2014-06-26T04:23:37Z 2272.21 2014-06-26T04:23:48Z 2273.1700000000001 2014-06-26T04:23:58Z 2276.54 2014-06-26T04:24:05Z 2273.1700000000001 2014-06-26T04:24:06Z 2272.6900000000001 2014-06-26T04:24:17Z 2273.6599999999999 2014-06-26T04:24:30Z 2274.1399999999999 2014-06-26T04:24:40Z 2275.5799999999999 2014-06-26T04:24:49Z 2275.5799999999999 2014-06-26T04:25:02Z 2274.6199999999999 2014-06-26T04:25:05Z 2275.0999999999999 2014-06-26T04:25:16Z 2276.54 2014-06-26T04:25:23Z 2277.02 2014-06-26T04:25:34Z 2277.98 2014-06-26T04:25:39Z 2279.4200000000001 2014-06-26T04:25:46Z 2280.3800000000001 2014-06-26T04:25:58Z 2281.8299999999999 2014-06-26T04:26:10Z 2283.75 2014-06-26T04:26:21Z 2285.6700000000001 2014-06-26T04:26:34Z 2287.5900000000001 2014-06-26T04:26:47Z 2289.04 2014-06-26T04:26:59Z 2290 2014-06-26T04:27:04Z 2290.96 2014-06-26T04:27:14Z 2292.4000000000001 2014-06-26T04:27:25Z 2293.8400000000001 2014-06-26T04:27:34Z 2294.3200000000002 2014-06-26T04:27:46Z 2296.73 2014-06-26T04:27:59Z 2298.1700000000001 2014-06-26T04:28:13Z 2300.0900000000001 2014-06-26T04:28:25Z 2300.5700000000002 2014-06-26T04:28:31Z 2302.4899999999998 2014-06-26T04:28:43Z 2303.46 2014-06-26T04:28:49Z 2303.9400000000001 2014-06-26T04:28:55Z 2305.3800000000001 2014-06-26T04:29:08Z 2307.3000000000002 2014-06-26T04:29:21Z 2309.6999999999998 2014-06-26T04:29:36Z 2310.6700000000001 2014-06-26T04:29:48Z 2313.5500000000002 2014-06-26T04:30:00Z 2315.4699999999998 2014-06-26T04:30:14Z 2316.9099999999999 2014-06-26T04:30:26Z 2318.3600000000001 2014-06-26T04:30:39Z 2320.2800000000002 2014-06-26T04:30:52Z 2321.7199999999998 2014-06-26T04:31:01Z 2323.6399999999999 2014-06-26T04:31:14Z 2325.5700000000002 2014-06-26T04:31:26Z 2327.0100000000002 2014-06-26T04:31:36Z 2328.4499999999998 2014-06-26T04:31:49Z 2330.8499999999999 2014-06-26T04:32:03Z 2333.2600000000002 2014-06-26T04:32:13Z 2333.7399999999998 2014-06-26T04:32:25Z 2335.1799999999998 2014-06-26T04:32:35Z 2337.0999999999999 2014-06-26T04:32:47Z 2339.02 2014-06-26T04:32:58Z 2339.9899999999998 2014-06-26T04:33:07Z 2340.9499999999998 2014-06-26T04:33:18Z 2342.3899999999999 2014-06-26T04:33:30Z 2343.3499999999999 2014-06-26T04:33:40Z 2345.27 2014-06-26T04:33:55Z 2346.23 2014-06-26T04:34:07Z 2347.1999999999998 2014-06-26T04:34:13Z 2349.1199999999999 2014-06-26T04:34:23Z 2350.0799999999999 2014-06-26T04:34:37Z 2351.04 2014-06-26T04:34:48Z 2352.96 2014-06-26T04:35:02Z 2355.3699999999999 2014-06-26T04:35:16Z 2356.3299999999999 2014-06-26T04:35:30Z 2356.8099999999999 2014-06-26T04:35:44Z 2358.25 2014-06-26T04:35:58Z 2358.73 2014-06-26T04:36:10Z 2360.6500000000001 2014-06-26T04:36:24Z 2362.5799999999999 2014-06-26T04:36:38Z 2363.0599999999999 2014-06-26T04:36:42Z 2363.54 2014-06-26T04:36:44Z 2364.5 2014-06-26T04:36:55Z 2366.4200000000001 2014-06-26T04:37:07Z 2368.8299999999999 2014-06-26T04:37:21Z 2368.8299999999999 2014-06-26T04:37:28Z 2370.75 2014-06-26T04:37:41Z 2372.6700000000001 2014-06-26T04:37:54Z 2373.1500000000001 2014-06-26T04:38:06Z 2374.1100000000001 2014-06-26T04:38:17Z 2376.04 2014-06-26T04:38:26Z 2377.96 2014-06-26T04:38:39Z 2379.4000000000001 2014-06-26T04:38:51Z 2381.3200000000002 2014-06-26T04:39:03Z 2382.2800000000002 2014-06-26T04:39:07Z 2383.73 2014-06-26T04:39:20Z 2385.1700000000001 2014-06-26T04:39:33Z 2387.5700000000002 2014-06-26T04:39:46Z 2389.4899999999998 2014-06-26T04:40:00Z 2390.9400000000001 2014-06-26T04:40:13Z 2393.3400000000001 2014-06-26T04:40:26Z 2394.3000000000002 2014-06-26T04:40:39Z 2395.2600000000002 2014-06-26T04:40:49Z 2397.1799999999998 2014-06-26T04:41:02Z 2397.1799999999998 2014-06-26T04:41:09Z 2398.6300000000001 2014-06-26T04:41:20Z 2398.6300000000001 2014-06-26T04:41:33Z 2400.0700000000002 2014-06-26T04:41:50Z 2400.5500000000002 2014-06-26T04:41:55Z 2402.4699999999998 2014-06-26T04:42:07Z 2404.3899999999999 2014-06-26T04:42:19Z 2406.3200000000002 2014-06-26T04:42:32Z 2408.2399999999998 2014-06-26T04:42:43Z 2409.6799999999998 2014-06-26T04:42:55Z 2411.5999999999999 2014-06-26T04:43:07Z 2413.0500000000002 2014-06-26T04:43:22Z 2413.5300000000002 2014-06-26T04:43:38Z 2415.4499999999998 2014-06-26T04:43:54Z 2416.8899999999999 2014-06-26T04:44:08Z 2418.3299999999999 2014-06-26T04:44:20Z 2421.2199999999998 2014-06-26T04:44:32Z 2421.6999999999998 2014-06-26T04:44:43Z 2423.1399999999999 2014-06-26T04:44:54Z 2423.1399999999999 2014-06-26T04:45:03Z 2422.1799999999998 2014-06-26T04:45:20Z 2422.1799999999998 2014-06-26T04:45:44Z 2422.1799999999998 2014-06-26T04:46:02Z 2422.6599999999999 2014-06-26T04:46:18Z 2422.6599999999999 2014-06-26T04:46:37Z 2422.6599999999999 2014-06-26T04:46:53Z 2420.7399999999998 2014-06-26T04:47:01Z 2424.5799999999999 2014-06-26T04:47:02Z 2422.1799999999998 2014-06-26T04:47:03Z 2422.6599999999999 2014-06-26T04:47:30Z 2416.8899999999999 2014-06-26T04:47:31Z 2423.1399999999999 2014-06-26T04:47:32Z 2420.7399999999998 2014-06-26T04:47:33Z 2423.1399999999999 2014-06-26T04:47:34Z 2419.7800000000002 2014-06-26T04:47:37Z 2425.54 2014-06-26T04:47:38Z 2422.1799999999998 2014-06-26T04:47:39Z 2423.6199999999999 2014-06-26T04:47:40Z 2422.1799999999998 2014-06-26T04:47:41Z 2424.0999999999999 2014-06-26T04:47:42Z 2418.8099999999999 2014-06-26T04:47:44Z 2425.54 2014-06-26T04:47:45Z 2418.3299999999999 2014-06-26T04:47:46Z 2423.1399999999999 2014-06-26T04:47:47Z 2422.6599999999999 2014-06-26T04:48:16Z 2421.6999999999998 2014-06-26T04:48:44Z 2422.6599999999999 2014-06-26T04:48:54Z 2423.1399999999999 2014-06-26T04:49:23Z 2424.5799999999999 2014-06-26T04:49:26Z 2422.1799999999998 2014-06-26T04:49:28Z 2424.5799999999999 2014-06-26T04:49:30Z 2421.6999999999998 2014-06-26T04:49:31Z 2418.3299999999999 2014-06-26T04:49:34Z 2429.3899999999999 2014-06-26T04:49:35Z 2420.2600000000002 2014-06-26T04:49:36Z 2421.6999999999998 2014-06-26T04:49:37Z 2424.0999999999999 2014-06-26T04:49:38Z 2422.6599999999999 2014-06-26T04:49:39Z 2421.2199999999998 2014-06-26T04:49:40Z 2424.5799999999999 2014-06-26T04:49:41Z 2419.7800000000002 2014-06-26T04:49:43Z 2423.1399999999999 2014-06-26T04:49:46Z 2425.54 2014-06-26T04:49:51Z 2423.1399999999999 2014-06-26T04:49:52Z 2424.0999999999999 2014-06-26T04:49:53Z 2423.6199999999999 2014-06-26T04:49:55Z 2424.5799999999999 2014-06-26T04:49:57Z 2424.0999999999999 2014-06-26T04:50:09Z 2424.0999999999999 2014-06-26T04:50:26Z 2424.0999999999999 2014-06-26T04:50:45Z 2425.54 2014-06-26T04:51:01Z 2426.9899999999998 2014-06-26T04:51:18Z 2429.8699999999999 2014-06-26T04:51:29Z 2431.3099999999999 2014-06-26T04:51:38Z 2432.27 2014-06-26T04:51:44Z 2433.71 2014-06-26T04:51:59Z 2433.71 2014-06-26T04:52:00Z 2436.1199999999999 2014-06-26T04:52:12Z 2438.52 2014-06-26T04:52:24Z 2439.48 2014-06-26T04:52:36Z 2441.8899999999999 2014-06-26T04:52:49Z 2443.8099999999999 2014-06-26T04:53:00Z 2445.73 2014-06-26T04:53:10Z 2447.6500000000001 2014-06-26T04:53:18Z 2449.5799999999999 2014-06-26T04:53:32Z 2451.98 2014-06-26T04:53:44Z 2453.9000000000001 2014-06-26T04:53:56Z 2455.8200000000002 2014-06-26T04:54:07Z 2457.75 2014-06-26T04:54:20Z 2459.6700000000001 2014-06-26T04:54:33Z 2461.5900000000001 2014-06-26T04:54:45Z 2463.04 2014-06-26T04:54:49Z 2464 2014-06-26T04:54:58Z 2464.48 2014-06-26T04:55:14Z 2464.96 2014-06-26T04:55:15Z 2466.4000000000001 2014-06-26T04:55:25Z 2468.3200000000002 2014-06-26T04:55:35Z 2470.2399999999998 2014-06-26T04:55:46Z 2473.1300000000001 2014-06-26T04:56:01Z 2475.0500000000002 2014-06-26T04:56:13Z 2475.5300000000002 2014-06-26T04:56:32Z 2477.4499999999998 2014-06-26T04:56:52Z 2479.3800000000001 2014-06-26T04:57:03Z 2481.7800000000002 2014-06-26T04:57:14Z 2483.2199999999998 2014-06-26T04:57:27Z 2479.3800000000001 2014-06-26T04:57:31Z 2485.6300000000001 2014-06-26T04:57:32Z 2483.2199999999998 2014-06-26T04:57:33Z 2484.1799999999998 2014-06-26T04:57:58Z 2487.5500000000002 2014-06-26T04:58:10Z 2489.4699999999998 2014-06-26T04:58:21Z 2489.4699999999998 2014-06-26T04:58:22Z 2492.3600000000001 2014-06-26T04:58:34Z 2494.7600000000002 2014-06-26T04:58:46Z 2496.1999999999998 2014-06-26T04:58:56Z 2499.0799999999999 2014-06-26T04:59:09Z 2501.0100000000002 2014-06-26T04:59:20Z 2502.4499999999998 2014-06-26T04:59:31Z 2504.3699999999999 2014-06-26T04:59:43Z 2506.29 2014-06-26T04:59:54Z 2508.6999999999998 2014-06-26T05:00:05Z 2508.6999999999998 2014-06-26T05:00:06Z 2510.6199999999999 2014-06-26T05:00:17Z 2512.0599999999999 2014-06-26T05:00:28Z 2513.5 2014-06-26T05:00:40Z 2514.9499999999998 2014-06-26T05:00:53Z 2516.8699999999999 2014-06-26T05:01:06Z 2517.8299999999999 2014-06-26T05:01:15Z 2519.75 2014-06-26T05:01:27Z 2521.6799999999998 2014-06-26T05:01:38Z 2523.5999999999999 2014-06-26T05:01:49Z 2525.04 2014-06-26T05:01:52Z 2526.48 2014-06-26T05:02:03Z 2527.9200000000001 2014-06-26T05:02:14Z 2528.8899999999999 2014-06-26T05:02:16Z 2530.3299999999999 2014-06-26T05:02:27Z 2533.21 2014-06-26T05:02:40Z 2532.25 2014-06-26T05:02:46Z 2537.0599999999999 2014-06-26T05:02:47Z 2534.1700000000001 2014-06-26T05:02:48Z 2536.0999999999999 2014-06-26T05:03:00Z 2538.02 2014-06-26T05:03:12Z 2547.6300000000001 2014-06-26T05:03:24Z 2538.98 2014-06-26T05:03:25Z 2539.46 2014-06-26T05:03:28Z 2539.46 2014-06-26T05:03:35Z 2539.46 2014-06-26T05:03:43Z 2540.4200000000001 2014-06-26T05:03:47Z 2540.9000000000001 2014-06-26T05:03:52Z 2541.3800000000001 2014-06-26T05:04:03Z 2541.8600000000001 2014-06-26T05:04:13Z 2543.3099999999999 2014-06-26T05:04:23Z 2543.3099999999999 2014-06-26T05:04:24Z 2543.3099999999999 2014-06-26T05:04:28Z 2543.79 2014-06-26T05:04:32Z 2543.3099999999999 2014-06-26T05:04:36Z 2544.27 2014-06-26T05:04:48Z 2544.75 2014-06-26T05:04:52Z 2545.23 2014-06-26T05:04:56Z 2546.1900000000001 2014-06-26T05:05:05Z 2547.6300000000001 2014-06-26T05:05:15Z 2548.5900000000001 2014-06-26T05:05:28Z 2549.0700000000002 2014-06-26T05:05:30Z 2549.0700000000002 2014-06-26T05:05:33Z 2550.0300000000002 2014-06-26T05:05:44Z 2550.5100000000002 2014-06-26T05:05:56Z 2551.48 2014-06-26T05:06:06Z 2552.4400000000001 2014-06-26T05:06:22Z 2553.8800000000001 2014-06-26T05:06:32Z 2555.8000000000002 2014-06-26T05:06:43Z 2557.2399999999998 2014-06-26T05:06:54Z 2559.6500000000001 2014-06-26T05:07:07Z 2561.0900000000001 2014-06-26T05:07:17Z 2563.0100000000002 2014-06-26T05:07:29Z 2563.9699999999998 2014-06-26T05:07:42Z 2566.8600000000001 2014-06-26T05:07:49Z 2562.5300000000002 2014-06-26T05:07:50Z 2565.4200000000001 2014-06-26T05:07:51Z 2566.3800000000001 2014-06-26T05:08:06Z 2568.7800000000002 2014-06-26T05:08:19Z 2569.7399999999998 2014-06-26T05:08:23Z 2569.7399999999998 2014-06-26T05:08:29Z 2572.1399999999999 2014-06-26T05:08:41Z 2574.0700000000002 2014-06-26T05:08:52Z 2576.4699999999998 2014-06-26T05:09:05Z 2580.3200000000002 2014-06-26T05:09:16Z 2580.3200000000002 2014-06-26T05:09:17Z 2576.9499999999998 2014-06-26T05:09:18Z 2577.4299999999998 2014-06-26T05:09:19Z 2578.8699999999999 2014-06-26T05:09:32Z 2579.8400000000001 2014-06-26T05:09:39Z 2581.7600000000002 2014-06-26T05:09:50Z 2584.1599999999999 2014-06-26T05:10:02Z 2586.5599999999999 2014-06-26T05:10:14Z 2588.0100000000002 2014-06-26T05:10:25Z 2588.4899999999998 2014-06-26T05:10:29Z 2589.4499999999998 2014-06-26T05:10:39Z 2590.8899999999999 2014-06-26T05:10:51Z 2591.3699999999999 2014-06-26T05:10:57Z 2593.77 2014-06-26T05:11:05Z 2595.2199999999998 2014-06-26T05:11:16Z 2597.1399999999999 2014-06-26T05:11:29Z 2599.0599999999999 2014-06-26T05:11:39Z 2600.02 2014-06-26T05:11:50Z 2600.98 2014-06-26T05:12:01Z 2603.3899999999999 2014-06-26T05:12:13Z 2605.3099999999999 2014-06-26T05:12:24Z 2606.75 2014-06-26T05:12:34Z 2609.1599999999999 2014-06-26T05:12:45Z 2609.1599999999999 2014-06-26T05:12:47Z 2611.0799999999999 2014-06-26T05:12:57Z 2613 2014-06-26T05:13:07Z 2614.4400000000001 2014-06-26T05:13:18Z 2616.8499999999999 2014-06-26T05:13:31Z 2618.77 2014-06-26T05:13:43Z 2621.1700000000001 2014-06-26T05:13:54Z 2621.1700000000001 2014-06-26T05:13:55Z 2622.1300000000001 2014-06-26T05:14:08Z 2623.5799999999999 2014-06-26T05:14:18Z 2624.54 2014-06-26T05:14:24Z 2626.9400000000001 2014-06-26T05:14:37Z 2627.9000000000001 2014-06-26T05:14:44Z 2628.8600000000001 2014-06-26T05:14:52Z 2629.3400000000001 2014-06-26T05:14:56Z 2631.27 2014-06-26T05:15:07Z 2631.27 2014-06-26T05:15:09Z 2632.71 2014-06-26T05:15:16Z 2634.6300000000001 2014-06-26T05:15:27Z 2636.0700000000002 2014-06-26T05:15:39Z 2637.9899999999998 2014-06-26T05:15:51Z 2638.96 2014-06-26T05:15:56Z 2640.8800000000001 2014-06-26T05:16:07Z 2642.8000000000002 2014-06-26T05:16:20Z 2644.7199999999998 2014-06-26T05:16:31Z 2645.6900000000001 2014-06-26T05:16:42Z 2648.0900000000001 2014-06-26T05:16:55Z 2649.5300000000002 2014-06-26T05:17:07Z 2650.9699999999998 2014-06-26T05:17:18Z 2652.9000000000001 2014-06-26T05:17:29Z 2654.8200000000002 2014-06-26T05:17:40Z 2656.2600000000002 2014-06-26T05:17:51Z 2658.1799999999998 2014-06-26T05:18:05Z 2660.1100000000001 2014-06-26T05:18:19Z 2662.0300000000002 2014-06-26T05:18:32Z 2663.4699999999998 2014-06-26T05:18:44Z 2665.8699999999999 2014-06-26T05:18:57Z 2666.3499999999999 2014-06-26T05:18:59Z 2667.3099999999999 2014-06-26T05:19:10Z 2669.2399999999998 2014-06-26T05:19:23Z 2670.6799999999998 2014-06-26T05:19:35Z 2672.1199999999999 2014-06-26T05:19:48Z 2674.04 2014-06-26T05:20:00Z 2675.4899999999998 2014-06-26T05:20:11Z 2676.9299999999998 2014-06-26T05:20:24Z 2678.3699999999999 2014-06-26T05:20:39Z 2680.29 2014-06-26T05:20:50Z 2681.73 2014-06-26T05:21:02Z 2682.6999999999998 2014-06-26T05:21:16Z 2683.1799999999998 2014-06-26T05:21:37Z 2682.2199999999998 2014-06-26T05:21:57Z 2684.1399999999999 2014-06-26T05:22:09Z 2686.0599999999999 2014-06-26T05:22:22Z 2686.54 2014-06-26T05:22:23Z 2688.46 2014-06-26T05:22:33Z 2690.3899999999999 2014-06-26T05:22:43Z 2692.3099999999999 2014-06-26T05:22:54Z 2693.75 2014-06-26T05:23:06Z 2696.1500000000001 2014-06-26T05:23:17Z 2697.1199999999999 2014-06-26T05:23:27Z 2698.5599999999999 2014-06-26T05:23:32Z 2700 2014-06-26T05:23:43Z 2700.48 2014-06-26T05:23:44Z 2701.4400000000001 2014-06-26T05:23:54Z 2703.3600000000001 2014-06-26T05:24:06Z 2705.29 2014-06-26T05:24:14Z 2705.29 2014-06-26T05:24:27Z 2705.77 2014-06-26T05:24:32Z 2706.73 2014-06-26T05:24:43Z 2708.1700000000001 2014-06-26T05:24:51Z 2709.1300000000001 2014-06-26T05:25:03Z 2711.0599999999999 2014-06-26T05:25:15Z 2712.98 2014-06-26T05:25:27Z 2715.3800000000001 2014-06-26T05:25:39Z 2715.3800000000001 2014-06-26T05:25:40Z 2717.3000000000002 2014-06-26T05:25:53Z 2719.23 2014-06-26T05:26:05Z 2721.1500000000001 2014-06-26T05:26:18Z 2721.6300000000001 2014-06-26T05:26:20Z 2722.5900000000001 2014-06-26T05:26:26Z 2725.48 2014-06-26T05:26:29Z 2723.0700000000002 2014-06-26T05:26:30Z 2724.5100000000002 2014-06-26T05:26:37Z 2724.5100000000002 2014-06-26T05:26:51Z 2725.96 2014-06-26T05:27:05Z 2728.3600000000001 2014-06-26T05:27:18Z 2729.3200000000002 2014-06-26T05:27:29Z 2730.7600000000002 2014-06-26T05:27:41Z 2731.7199999999998 2014-06-26T05:27:50Z 2733.1700000000001 2014-06-26T05:28:02Z 2735.0900000000001 2014-06-26T05:28:13Z 2726.9200000000001 2014-06-26T05:28:15Z 2737.0100000000002 2014-06-26T05:28:16Z 2733.1700000000001 2014-06-26T05:28:24Z 2736.5300000000002 2014-06-26T05:28:25Z 2731.7199999999998 2014-06-26T05:28:31Z 2734.6100000000001 2014-06-26T05:28:32Z 2731.2399999999998 2014-06-26T05:28:44Z 2735.0900000000001 2014-06-26T05:28:45Z 2735.5700000000002 2014-06-26T05:29:05Z 2735.0900000000001 2014-06-26T05:29:08Z 2734.6100000000001 2014-06-26T05:29:17Z 2734.1300000000001 2014-06-26T05:29:49Z 2734.1300000000001 2014-06-26T05:30:20Z 2734.6100000000001 2014-06-26T05:30:42Z 2734.1300000000001 2014-06-26T05:31:07Z 2734.6100000000001 2014-06-26T05:31:33Z 2734.6100000000001 2014-06-26T05:32:04Z 2734.1300000000001 2014-06-26T05:32:26Z 2734.6100000000001 2014-06-26T05:32:59Z 2735.0900000000001 2014-06-26T05:33:36Z 2734.6100000000001 2014-06-26T05:33:59Z 2735.0900000000001 2014-06-26T05:34:28Z 2734.6100000000001 2014-06-26T05:35:02Z 2734.6100000000001 2014-06-26T05:35:36Z 2735.0900000000001 2014-06-26T05:36:14Z 2735.5700000000002 2014-06-26T05:36:46Z 2735.5700000000002 2014-06-26T05:37:24Z 2735.5700000000002 2014-06-26T05:37:51Z 2736.0500000000002 2014-06-26T05:37:59Z 2737.0100000000002 2014-06-26T05:38:03Z 2737.0100000000002 2014-06-26T05:38:13Z 2737.0100000000002 2014-06-26T05:38:27Z 2737.4899999999998 2014-06-26T05:38:43Z 2737.0100000000002 2014-06-26T05:38:56Z 2737.4899999999998 2014-06-26T05:39:00Z 2738.9299999999998 2014-06-26T05:39:08Z 2739.8899999999999 2014-06-26T05:39:16Z 2742.3000000000002 2014-06-26T05:39:29Z 2743.7399999999998 2014-06-26T05:39:41Z 2745.1799999999998 2014-06-26T05:39:53Z 2747.0999999999999 2014-06-26T05:40:07Z 2750.4699999999998 2014-06-26T05:40:21Z 2750.9499999999998 2014-06-26T05:40:31Z 2753.3499999999999 2014-06-26T05:40:41Z 2755.2800000000002 2014-06-26T05:40:56Z 2757.6799999999998 2014-06-26T05:41:10Z 2758.6399999999999 2014-06-26T05:41:20Z 2760.0799999999999 2014-06-26T05:41:29Z 2762 2014-06-26T05:41:43Z 2763.9299999999998 2014-06-26T05:41:53Z 2765.8499999999999 2014-06-26T05:42:06Z 2767.29 2014-06-26T05:42:17Z 2768.73 2014-06-26T05:42:31Z 2770.6599999999999 2014-06-26T05:42:41Z 2772.0999999999999 2014-06-26T05:42:54Z 2774.02 2014-06-26T05:43:08Z 2776.4200000000001 2014-06-26T05:43:24Z 2778.3499999999999 2014-06-26T05:43:36Z 2780.27 2014-06-26T05:43:49Z 2781.71 2014-06-26T05:43:59Z 2784.1199999999999 2014-06-26T05:44:14Z 2786.04 2014-06-26T05:44:26Z 2786.52 2014-06-26T05:44:29Z 2787.96 2014-06-26T05:44:41Z 2790.3600000000001 2014-06-26T05:44:53Z 2790.8400000000001 2014-06-26T05:45:13Z 2792.29 2014-06-26T05:45:28Z 2793.25 2014-06-26T05:45:40Z 2795.6500000000001 2014-06-26T05:45:54Z 2798.54 2014-06-26T05:46:08Z 2799.98 2014-06-26T05:46:21Z 2801.4200000000001 2014-06-26T05:46:33Z 2803.3400000000001 2014-06-26T05:46:45Z 2804.3000000000002 2014-06-26T05:46:49Z 2804.7800000000002 2014-06-26T05:46:51Z 2805.2600000000002 2014-06-26T05:46:58Z 2806.71 2014-06-26T05:47:10Z 2808.6300000000001 2014-06-26T05:47:21Z 2809.5900000000001 2014-06-26T05:47:30Z 2810.0700000000002 2014-06-26T05:47:39Z 2811.5100000000002 2014-06-26T05:47:49Z 2812.4699999999998 2014-06-26T05:47:56Z 2812.4699999999998 2014-06-26T05:48:01Z 2814.8800000000001 2014-06-26T05:48:12Z 2816.3200000000002 2014-06-26T05:48:25Z 2817.7600000000002 2014-06-26T05:48:38Z 2819.6799999999998 2014-06-26T05:48:50Z 2820.6500000000001 2014-06-26T05:49:05Z 2821.6100000000001 2014-06-26T05:49:19Z 2824.0100000000002 2014-06-26T05:49:33Z 2826.4099999999999 2014-06-26T05:49:46Z 2828.3400000000001 2014-06-26T05:50:00Z 2830.7399999999998 2014-06-26T05:50:14Z 2832.6599999999999 2014-06-26T05:50:27Z 2835.0599999999999 2014-06-26T05:50:40Z 2836.9899999999998 2014-06-26T05:50:55Z 2838.9099999999999 2014-06-26T05:51:08Z 2839.8699999999999 2014-06-26T05:51:20Z 2842.2800000000002 2014-06-26T05:51:36Z 2844.1999999999998 2014-06-26T05:51:48Z 2846.5999999999999 2014-06-26T05:52:03Z 2849 2014-06-26T05:52:18Z 2850.4499999999998 2014-06-26T05:52:31Z 2852.8499999999999 2014-06-26T05:52:46Z 2855.73 2014-06-26T05:53:02Z 2858.1399999999999 2014-06-26T05:53:16Z 2859.0999999999999 2014-06-26T05:53:28Z 2861.98 2014-06-26T05:53:41Z 2863.9000000000001 2014-06-26T05:53:56Z 2865.8299999999999 2014-06-26T05:54:12Z 2867.75 2014-06-26T05:54:24Z 2869.6700000000001 2014-06-26T05:54:40Z 2872.0799999999999 2014-06-26T05:54:52Z 2873.04 2014-06-26T05:54:56Z 2874.48 2014-06-26T05:55:09Z 2877.3600000000001 2014-06-26T05:55:24Z 2879.77 2014-06-26T05:55:41Z 2882.6500000000001 2014-06-26T05:55:53Z 2883.1300000000001 2014-06-26T05:56:04Z 2884.5700000000002 2014-06-26T05:56:20Z 2886.5 2014-06-26T05:56:34Z 2889.3800000000001 2014-06-26T05:56:48Z 2891.7800000000002 2014-06-26T05:57:02Z 2893.23 2014-06-26T05:57:13Z 2896.1100000000001 2014-06-26T05:57:28Z 2897.5500000000002 2014-06-26T05:57:43Z 2899.4699999999998 2014-06-26T05:57:56Z 2902.3600000000001 2014-06-26T05:58:05Z 2903.3200000000002 2014-06-26T05:58:16Z 2904.2800000000002 2014-06-26T05:58:22Z 2905.2399999999998 2014-06-26T05:58:36Z 2907.1599999999999 2014-06-26T05:58:50Z 2909.5700000000002 2014-06-26T05:59:03Z 2911.9699999999998 2014-06-26T05:59:16Z 2912.9299999999998 2014-06-26T05:59:29Z 2915.3400000000001 2014-06-26T05:59:42Z 2915.3400000000001 2014-06-26T05:59:44Z 2915.8200000000002 2014-06-26T05:59:48Z 2916.7800000000002 2014-06-26T05:59:59Z 2917.7399999999998 2014-06-26T06:00:00Z 2918.2199999999998 2014-06-26T06:00:12Z 2920.1399999999999 2014-06-26T06:00:25Z 2920.6199999999999 2014-06-26T06:00:36Z 2921.5799999999999 2014-06-26T06:00:40Z 2923.0300000000002 2014-06-26T06:00:53Z 2923.0300000000002 2014-06-26T06:00:55Z 2923.0300000000002 2014-06-26T06:00:59Z 2923.9899999999998 2014-06-26T06:01:04Z 2924.4699999999998 2014-06-26T06:01:14Z 2924.9499999999998 2014-06-26T06:01:22Z 2924.9499999999998 2014-06-26T06:01:24Z 2924.9499999999998 2014-06-26T06:01:27Z 2924.9499999999998 2014-06-26T06:01:32Z 2924.9499999999998 2014-06-26T06:01:37Z 2925.9099999999999 2014-06-26T06:01:44Z 2926.3899999999999 2014-06-26T06:01:51Z 2928.3099999999999 2014-06-26T06:02:08Z 2929.75 2014-06-26T06:02:17Z 2930.7199999999998 2014-06-26T06:02:32Z 2932.6399999999999 2014-06-26T06:02:47Z 2933.5999999999999 2014-06-26T06:02:59Z 2933.5999999999999 2014-06-26T06:03:01Z 2935.04 2014-06-26T06:03:15Z 2936.48 2014-06-26T06:03:28Z 2937.4499999999998 2014-06-26T06:03:41Z 2939.3699999999999 2014-06-26T06:03:55Z 2940.3299999999999 2014-06-26T06:04:07Z 2942.25 2014-06-26T06:04:19Z 2943.6900000000001 2014-06-26T06:04:29Z 2945.1399999999999 2014-06-26T06:04:43Z 2946.0999999999999 2014-06-26T06:04:57Z 2948.5 2014-06-26T06:05:12Z 2950.9000000000001 2014-06-26T06:05:26Z 2953.3099999999999 2014-06-26T06:05:41Z 2955.23 2014-06-26T06:05:56Z 2957.6300000000001 2014-06-26T06:06:12Z 2959.0799999999999 2014-06-26T06:06:25Z 2961 2014-06-26T06:06:38Z 2961.48 2014-06-26T06:07:04Z 2963.8800000000001 2014-06-26T06:07:17Z 2966.29 2014-06-26T06:07:30Z 2968.21 2014-06-26T06:07:43Z 2970.1300000000001 2014-06-26T06:07:59Z 2972.0500000000002 2014-06-26T06:08:13Z 2973.98 2014-06-26T06:08:27Z 2975.4200000000001 2014-06-26T06:08:40Z 2977.3400000000001 2014-06-26T06:08:54Z 2979.7399999999998 2014-06-26T06:09:10Z 2981.6700000000001 2014-06-26T06:09:24Z 2983.1100000000001 2014-06-26T06:09:36Z 2984.5500000000002 2014-06-26T06:09:49Z 2987.4299999999998 2014-06-26T06:10:07Z 2990.3200000000002 2014-06-26T06:10:23Z 2992.7199999999998 2014-06-26T06:10:39Z 2995.5999999999999 2014-06-26T06:10:54Z 2997.0500000000002 2014-06-26T06:11:05Z 2998.9699999999998 2014-06-26T06:11:19Z 3001.3699999999999 2014-06-26T06:11:37Z 3003.3000000000002 2014-06-26T06:11:51Z 3005.2199999999998 2014-06-26T06:12:07Z 3007.1399999999999 2014-06-26T06:12:19Z 3009.0599999999999 2014-06-26T06:12:32Z 3008.5799999999999 2014-06-26T06:12:33Z 3009.54 2014-06-26T06:12:45Z 3010.0300000000002 2014-06-26T06:12:53Z 3010.9899999999998 2014-06-26T06:13:08Z 3012.4299999999998 2014-06-26T06:13:20Z 3012.9099999999999 2014-06-26T06:13:32Z 3014.3499999999999 2014-06-26T06:13:45Z 3015.3099999999999 2014-06-26T06:13:58Z 3015.79 2014-06-26T06:14:11Z 3015.79 2014-06-26T06:14:23Z 3015.79 2014-06-26T06:14:42Z 3015.3099999999999 2014-06-26T06:14:55Z 3015.79 2014-06-26T06:15:09Z 3014.3499999999999 2014-06-26T06:15:15Z 3013.8699999999999 2014-06-26T06:15:39Z 3013.8699999999999 2014-06-26T06:16:14Z 3014.8299999999999 2014-06-26T06:16:48Z 3014.8299999999999 2014-06-26T06:17:18Z 3014.8299999999999 2014-06-26T06:17:43Z 3015.3099999999999 2014-06-26T06:18:23Z 3014.8299999999999 2014-06-26T06:19:00Z 3014.8299999999999 2014-06-26T06:19:39Z 3014.8299999999999 2014-06-26T06:20:07Z 3014.3499999999999 2014-06-26T06:20:37Z 3014.8299999999999 2014-06-26T06:20:47Z 3015.79 2014-06-26T06:20:56Z 3016.27 2014-06-26T06:21:06Z 3016.75 2014-06-26T06:21:21Z 3016.27 2014-06-26T06:21:32Z 3014.3499999999999 2014-06-26T06:21:39Z 3013.3899999999999 2014-06-26T06:21:42Z 3010.9899999999998 2014-06-26T06:21:46Z 3009.0599999999999 2014-06-26T06:21:48Z 3008.5799999999999 2014-06-26T06:21:49Z 3007.6199999999999 2014-06-26T06:21:51Z 3005.2199999999998 2014-06-26T06:21:59Z 3003.3000000000002 2014-06-26T06:22:02Z 3004.2600000000002 2014-06-26T06:22:04Z 2998.4899999999998 2014-06-26T06:22:09Z 2997.5300000000002 2014-06-26T06:22:10Z 2992.2399999999998 2014-06-26T06:22:15Z 2989.3600000000001 2014-06-26T06:22:18Z 2987.4299999999998 2014-06-26T06:22:20Z 2986.9499999999998 2014-06-26T06:22:22Z 2982.6300000000001 2014-06-26T06:22:27Z 2978.7800000000002 2014-06-26T06:22:31Z 2977.8200000000002 2014-06-26T06:22:33Z 2972.5300000000002 2014-06-26T06:22:39Z 2968.6900000000001 2014-06-26T06:22:44Z 2965.3200000000002 2014-06-26T06:22:46Z 2961.96 2014-06-26T06:22:49Z 2960.52 2014-06-26T06:22:52Z 2959.5599999999999 2014-06-26T06:22:54Z 2956.1900000000001 2014-06-26T06:23:00Z 2953.3099999999999 2014-06-26T06:23:04Z 2948.98 2014-06-26T06:23:10Z 2948.5 2014-06-26T06:23:11Z 2950.4200000000001 2014-06-26T06:23:12Z 2948.5 2014-06-26T06:23:18Z 2948.02 2014-06-26T06:23:20Z 2946.5799999999999 2014-06-26T06:23:26Z 2945.6199999999999 2014-06-26T06:23:28Z 2941.77 2014-06-26T06:23:34Z 2941.29 2014-06-26T06:23:35Z 2939.8499999999999 2014-06-26T06:23:38Z 2936.9699999999998 2014-06-26T06:23:42Z 2935.52 2014-06-26T06:23:49Z 2934.0799999999999 2014-06-26T06:23:51Z 2932.6399999999999 2014-06-26T06:23:56Z 2928.3099999999999 2014-06-26T06:24:02Z 2926.3899999999999 2014-06-26T06:24:05Z 2922.54 2014-06-26T06:24:09Z 2922.0599999999999 2014-06-26T06:24:19Z 2918.6999999999998 2014-06-26T06:24:23Z 2914.3699999999999 2014-06-26T06:24:26Z 2914.3699999999999 2014-06-26T06:24:27Z 2911.4899999999998 2014-06-26T06:24:30Z 2910.5300000000002 2014-06-26T06:24:31Z 2910.0500000000002 2014-06-26T06:24:33Z 2907.1599999999999 2014-06-26T06:24:36Z 2904.2800000000002 2014-06-26T06:24:40Z 2902.8400000000001 2014-06-26T06:24:42Z 2901.4000000000001 2014-06-26T06:24:44Z 2898.0300000000002 2014-06-26T06:24:47Z 2895.1500000000001 2014-06-26T06:24:50Z 2895.6300000000001 2014-06-26T06:25:03Z 2892.7399999999998 2014-06-26T06:25:08Z 2891.7800000000002 2014-06-26T06:25:09Z 2889.3800000000001 2014-06-26T06:25:13Z 2887.9400000000001 2014-06-26T06:25:27Z 2886.02 2014-06-26T06:25:41Z 2884.5700000000002 2014-06-26T06:25:46Z 2884.5700000000002 2014-06-26T06:25:47Z 2881.21 2014-06-26T06:25:52Z 2879.77 2014-06-26T06:25:55Z 2878.3200000000002 2014-06-26T06:25:59Z 2876.4000000000001 2014-06-26T06:26:07Z 2874.48 2014-06-26T06:26:10Z 2874 2014-06-26T06:26:12Z 2872.0799999999999 2014-06-26T06:26:16Z 2869.6700000000001 2014-06-26T06:26:30Z 2868.71 2014-06-26T06:26:32Z 2868.23 2014-06-26T06:26:42Z 2868.23 2014-06-26T06:26:58Z 2865.8299999999999 2014-06-26T06:27:10Z 2865.3499999999999 2014-06-26T06:27:25Z 2864.3899999999999 2014-06-26T06:27:37Z 2863.4200000000001 2014-06-26T06:27:49Z 2862.9400000000001 2014-06-26T06:28:01Z 2861.5 2014-06-26T06:28:15Z 2860.0599999999999 2014-06-26T06:28:28Z 2860.0599999999999 2014-06-26T06:28:31Z 2857.6599999999999 2014-06-26T06:28:34Z 2853.8099999999999 2014-06-26T06:28:38Z 2852.8499999999999 2014-06-26T06:28:40Z 2852.3699999999999 2014-06-26T06:28:49Z 2852.8499999999999 2014-06-26T06:29:13Z 2853.3299999999999 2014-06-26T06:29:26Z 2850.9299999999998 2014-06-26T06:29:29Z 2847.0799999999999 2014-06-26T06:29:34Z 2845.6399999999999 2014-06-26T06:29:35Z 2841.79 2014-06-26T06:29:39Z 2840.8299999999999 2014-06-26T06:29:42Z 2838.9099999999999 2014-06-26T06:29:44Z 2836.9899999999998 2014-06-26T06:29:57Z 2836.5100000000002 2014-06-26T06:30:09Z 2835.5500000000002 2014-06-26T06:30:32Z 2836.0300000000002 2014-06-26T06:30:35Z 2834.0999999999999 2014-06-26T06:30:38Z 2833.6199999999999 2014-06-26T06:30:39Z 2828.8200000000002 2014-06-26T06:30:47Z 2828.3400000000001 2014-06-26T06:30:48Z 2824.4899999999998 2014-06-26T06:30:51Z 2822.5700000000002 2014-06-26T06:30:58Z 2822.0900000000001 2014-06-26T06:31:16Z 2821.6100000000001 2014-06-26T06:31:29Z 2821.1300000000001 2014-06-26T06:31:43Z 2821.1300000000001 2014-06-26T06:31:53Z 2821.1300000000001 2014-06-26T06:32:08Z 2820.1599999999999 2014-06-26T06:32:25Z 2819.6799999999998 2014-06-26T06:32:36Z 2818.7199999999998 2014-06-26T06:32:48Z 2814.4000000000001 2014-06-26T06:32:52Z 2814.4000000000001 2014-06-26T06:32:53Z 2814.8800000000001 2014-06-26T06:33:04Z 2814.4000000000001 2014-06-26T06:33:18Z 2814.4000000000001 2014-06-26T06:33:26Z 2814.4000000000001 2014-06-26T06:33:28Z 2813.9200000000001 2014-06-26T06:33:30Z 2812.4699999999998 2014-06-26T06:33:36Z 2811.5100000000002 2014-06-26T06:33:44Z 2811.9899999999998 2014-06-26T06:33:50Z 2813.4400000000001 2014-06-26T06:33:59Z 2811.5100000000002 2014-06-26T06:34:14Z 2811.0300000000002 2014-06-26T06:34:27Z 2811.5100000000002 2014-06-26T06:34:50Z 2811.5100000000002 2014-06-26T06:35:13Z 2811.0300000000002 2014-06-26T06:35:26Z 2807.6700000000001 2014-06-26T06:35:35Z 2805.2600000000002 2014-06-26T06:35:39Z 2805.2600000000002 2014-06-26T06:35:40Z 2803.8200000000002 2014-06-26T06:35:52Z 2800.9400000000001 2014-06-26T06:36:02Z 2798.54 2014-06-26T06:36:12Z 2797.5700000000002 2014-06-26T06:36:23Z 2796.6100000000001 2014-06-26T06:36:34Z 2796.1300000000001 2014-06-26T06:36:40Z 2794.6900000000001 2014-06-26T06:36:45Z 2791.3299999999999 2014-06-26T06:36:58Z 2788.9200000000001 2014-06-26T06:37:10Z 2787.96 2014-06-26T06:37:17Z 2787.96 2014-06-26T06:37:26Z 2787.96 2014-06-26T06:37:35Z 2787 2014-06-26T06:37:42Z 2787 2014-06-26T06:37:55Z 2787.48 2014-06-26T06:38:07Z 2787.48 2014-06-26T06:38:20Z 2787.48 2014-06-26T06:38:37Z 2786.52 2014-06-26T06:38:57Z 2791.3299999999999 2014-06-26T06:39:07Z 2787 2014-06-26T06:39:08Z 2787.48 2014-06-26T06:39:22Z 2787.48 2014-06-26T06:39:35Z 2787.48 2014-06-26T06:39:42Z 2787.48 2014-06-26T06:39:46Z 2787.48 2014-06-26T06:39:49Z 2787.96 2014-06-26T06:39:51Z 2787.96 2014-06-26T06:40:00Z 2787.48 2014-06-26T06:40:02Z 2788.9200000000001 2014-06-26T06:40:11Z 2788.9200000000001 2014-06-26T06:40:21Z 2788.9200000000001 2014-06-26T06:40:34Z 2789.4000000000001 2014-06-26T06:40:38Z 2789.4000000000001 2014-06-26T06:40:51Z 2789.4000000000001 2014-06-26T06:41:07Z 2789.4000000000001 2014-06-26T06:41:20Z 2788.9200000000001 2014-06-26T06:41:38Z 2789.4000000000001 2014-06-26T06:41:54Z 2789.4000000000001 2014-06-26T06:42:09Z 2789.4000000000001 2014-06-26T06:42:11Z 2788.9200000000001 2014-06-26T06:42:19Z 2788.9200000000001 2014-06-26T06:42:34Z 2788.9200000000001 2014-06-26T06:42:37Z 2788.9200000000001 2014-06-26T06:42:40Z 2788.9200000000001 2014-06-26T06:42:53Z 2788.4400000000001 2014-06-26T06:43:05Z 2786.52 2014-06-26T06:43:20Z 2785.5599999999999 2014-06-26T06:43:31Z 2786.04 2014-06-26T06:43:47Z 2785.5599999999999 2014-06-26T06:43:49Z 2784.1199999999999 2014-06-26T06:43:56Z 2784.1199999999999 2014-06-26T06:44:30Z 2784.1199999999999 2014-06-26T06:44:53Z 2784.5999999999999 2014-06-26T06:45:23Z 2784.5999999999999 2014-06-26T06:45:50Z 2784.5999999999999 2014-06-26T06:46:16Z 2784.5999999999999 2014-06-26T06:46:48Z 2784.5999999999999 2014-06-26T06:47:23Z 2784.1199999999999 2014-06-26T06:47:54Z 2784.5999999999999 2014-06-26T06:48:30Z 2784.1199999999999 2014-06-26T06:49:02Z 2784.1199999999999 2014-06-26T06:49:35Z 2783.6300000000001 2014-06-26T06:50:07Z 2783.6300000000001 2014-06-26T06:50:31Z 2784.1199999999999 2014-06-26T06:50:53Z 2788.4400000000001 2014-06-26T06:51:02Z 2785.0799999999999 2014-06-26T06:51:04Z 2785.0799999999999 2014-06-26T06:51:05Z 2781.71 2014-06-26T06:51:26Z 2778.3499999999999 2014-06-26T06:51:27Z 2786.52 2014-06-26T06:51:28Z 2784.5999999999999 2014-06-26T06:51:39Z 2785.5599999999999 2014-06-26T06:51:54Z 2785.0799999999999 2014-06-26T06:52:09Z 2785.5599999999999 2014-06-26T06:52:13Z 2785.5599999999999 2014-06-26T06:52:22Z 2786.52 2014-06-26T06:52:25Z 2786.52 2014-06-26T06:52:33Z 2786.04 2014-06-26T06:52:36Z 2786.52 2014-06-26T06:52:41Z 2786.04 2014-06-26T06:52:45Z 2786.04 2014-06-26T06:52:48Z 2786.04 2014-06-26T06:52:52Z 2787 2014-06-26T06:53:05Z 2787.96 2014-06-26T06:53:12Z 2787.96 2014-06-26T06:53:14Z 2788.4400000000001 2014-06-26T06:53:18Z 2789.4000000000001 2014-06-26T06:53:21Z 2790.8400000000001 2014-06-26T06:53:36Z 2791.8099999999999 2014-06-26T06:53:43Z 2792.29 2014-06-26T06:53:49Z 2794.6900000000001 2014-06-26T06:54:04Z 2796.1300000000001 2014-06-26T06:54:19Z 2796.1300000000001 2014-06-26T06:54:22Z 2797.5700000000002 2014-06-26T06:54:37Z 2799.5 2014-06-26T06:54:47Z 2800.9400000000001 2014-06-26T06:55:01Z 2801.9000000000001 2014-06-26T06:55:15Z 2803.8200000000002 2014-06-26T06:55:30Z 2805.75 2014-06-26T06:55:45Z 2806.23 2014-06-26T06:56:00Z 2809.1100000000001 2014-06-26T06:56:14Z 2810.0700000000002 2014-06-26T06:56:26Z 2811.9899999999998 2014-06-26T06:56:36Z 2812.4699999999998 2014-06-26T06:56:42Z 2814.4000000000001 2014-06-26T06:56:53Z 2816.3200000000002 2014-06-26T06:57:06Z 2816.3200000000002 2014-06-26T06:57:10Z 2818.2399999999998 2014-06-26T06:57:23Z 2820.1599999999999 2014-06-26T06:57:37Z 2821.6100000000001 2014-06-26T06:57:48Z 2822.5700000000002 2014-06-26T06:57:53Z 2823.5300000000002 2014-06-26T06:58:04Z 2824.9699999999998 2014-06-26T06:58:11Z 2826.4099999999999 2014-06-26T06:58:26Z 2827.8499999999999 2014-06-26T06:58:40Z 2828.8200000000002 2014-06-26T06:58:47Z 2830.7399999999998 2014-06-26T06:59:00Z 2831.6999999999998 2014-06-26T06:59:16Z 2834.5799999999999 2014-06-26T06:59:32Z 2836.0300000000002 2014-06-26T06:59:45Z 2836.5100000000002 2014-06-26T06:59:56Z 2838.4299999999998 2014-06-26T07:00:09Z 2839.8699999999999 2014-06-26T07:00:22Z 2841.79 2014-06-26T07:00:38Z 2843.2399999999998 2014-06-26T07:00:51Z 2844.6799999999998 2014-06-26T07:01:08Z 2846.5999999999999 2014-06-26T07:01:24Z 2846.1199999999999 2014-06-26T07:01:25Z 2847.0799999999999 2014-06-26T07:01:40Z 2847.0799999999999 2014-06-26T07:01:55Z 2849 2014-06-26T07:02:09Z 2849.9699999999998 2014-06-26T07:02:16Z 2850.9299999999998 2014-06-26T07:02:28Z 2851.8899999999999 2014-06-26T07:02:39Z 2854.29 2014-06-26T07:02:54Z 2854.29 2014-06-26T07:02:58Z 2855.25 2014-06-26T07:03:12Z 2856.21 2014-06-26T07:03:24Z 2857.1799999999998 2014-06-26T07:03:37Z 2859.0999999999999 2014-06-26T07:03:50Z 2860.0599999999999 2014-06-26T07:04:03Z 2861.5 2014-06-26T07:04:17Z 2862.46 2014-06-26T07:04:28Z 2864.3899999999999 2014-06-26T07:04:42Z 2865.8299999999999 2014-06-26T07:04:56Z 2866.79 2014-06-26T07:05:02Z 2867.27 2014-06-26T07:05:06Z 2868.23 2014-06-26T07:05:21Z 2870.6300000000001 2014-06-26T07:05:33Z 2871.1100000000001 2014-06-26T07:05:45Z 2873.04 2014-06-26T07:05:58Z 2874.48 2014-06-26T07:06:14Z 2876.4000000000001 2014-06-26T07:06:28Z 2876.4000000000001 2014-06-26T07:06:31Z 2877.8400000000001 2014-06-26T07:06:43Z 2878.8099999999999 2014-06-26T07:06:57Z 2881.21 2014-06-26T07:07:11Z 2882.1700000000001 2014-06-26T07:07:24Z 2883.6100000000001 2014-06-26T07:07:35Z 2884.5700000000002 2014-06-26T07:07:49Z 2886.02 2014-06-26T07:08:02Z 2887.9400000000001 2014-06-26T07:08:16Z 2889.3800000000001 2014-06-26T07:08:29Z 2891.3000000000002 2014-06-26T07:08:41Z 2891.7800000000002 2014-06-26T07:08:52Z 2893.71 2014-06-26T07:09:09Z 2895.1500000000001 2014-06-26T07:09:21Z 2896.5900000000001 2014-06-26T07:09:35Z 2898.5100000000002 2014-06-26T07:09:50Z 2899.9499999999998 2014-06-26T07:10:02Z 2901.4000000000001 2014-06-26T07:10:16Z 2902.3600000000001 2014-06-26T07:10:28Z 2904.2800000000002 2014-06-26T07:10:41Z 2905.7199999999998 2014-06-26T07:10:54Z 2907.6500000000001 2014-06-26T07:11:10Z 2908.6100000000001 2014-06-26T07:11:24Z 2911.4899999999998 2014-06-26T07:11:39Z 2911.0100000000002 2014-06-26T07:11:41Z 2912.4499999999998 2014-06-26T07:11:56Z 2914.8499999999999 2014-06-26T07:12:10Z 2916.3000000000002 2014-06-26T07:12:23Z 2918.6999999999998 2014-06-26T07:12:37Z 2920.1399999999999 2014-06-26T07:12:53Z 2922.0599999999999 2014-06-26T07:13:07Z 2924.9499999999998 2014-06-26T07:13:22Z 2926.3899999999999 2014-06-26T07:13:34Z 2927.3499999999999 2014-06-26T07:13:47Z 2929.27 2014-06-26T07:14:01Z 2930.7199999999998 2014-06-26T07:14:12Z 2931.6799999999998 2014-06-26T07:14:20Z 2933.5999999999999 2014-06-26T07:14:33Z 2935.04 2014-06-26T07:14:46Z 2936.48 2014-06-26T07:15:01Z 2938.4099999999999 2014-06-26T07:15:15Z 2939.3699999999999 2014-06-26T07:15:29Z 2941.77 2014-06-26T07:15:43Z 2944.1700000000001 2014-06-26T07:15:57Z 2944.6599999999999 2014-06-26T07:16:07Z 2946.5799999999999 2014-06-26T07:16:22Z 2947.0599999999999 2014-06-26T07:16:29Z 2948.5 2014-06-26T07:16:41Z 2949.46 2014-06-26T07:16:53Z 2949.46 2014-06-26T07:17:02Z 2949.9400000000001 2014-06-26T07:17:06Z 2950.4200000000001 2014-06-26T07:17:12Z 2949.9400000000001 2014-06-26T07:17:15Z 2950.9000000000001 2014-06-26T07:17:20Z 2949.9400000000001 2014-06-26T07:17:24Z 2950.9000000000001 2014-06-26T07:17:32Z 2950.9000000000001 2014-06-26T07:17:41Z 2951.3800000000001 2014-06-26T07:17:54Z 2951.8699999999999 2014-06-26T07:18:05Z 2952.8299999999999 2014-06-26T07:18:15Z 2952.8299999999999 2014-06-26T07:18:19Z 2954.27 2014-06-26T07:18:31Z 2955.71 2014-06-26T07:18:43Z 2956.1900000000001 2014-06-26T07:18:51Z 2957.6300000000001 2014-06-26T07:19:03Z 2957.6300000000001 2014-06-26T07:19:11Z 2958.5900000000001 2014-06-26T07:19:24Z 2959.0799999999999 2014-06-26T07:19:25Z 2959.0799999999999 2014-06-26T07:19:27Z 2959.5599999999999 2014-06-26T07:19:30Z 2960.04 2014-06-26T07:19:35Z 2960.52 2014-06-26T07:19:47Z 2961.48 2014-06-26T07:19:59Z 2961.48 2014-06-26T07:20:00Z 2961.48 2014-06-26T07:20:03Z 2962.9200000000001 2014-06-26T07:20:19Z 2963.8800000000001 2014-06-26T07:20:33Z 2964.3600000000001 2014-06-26T07:20:37Z 2964.8400000000001 2014-06-26T07:20:43Z 2965.3200000000002 2014-06-26T07:20:52Z 2965.8000000000002 2014-06-26T07:21:03Z 2966.77 2014-06-26T07:21:11Z 2968.21 2014-06-26T07:21:22Z 2968.6900000000001 2014-06-26T07:21:30Z 2968.6900000000001 2014-06-26T07:21:36Z 2968.6900000000001 2014-06-26T07:21:39Z 2969.6500000000001 2014-06-26T07:21:43Z 2970.6100000000001 2014-06-26T07:21:55Z 2970.6100000000001 2014-06-26T07:21:59Z 2971.0900000000001 2014-06-26T07:22:02Z 2972.5300000000002 2014-06-26T07:22:15Z 2974.46 2014-06-26T07:22:31Z 2975.4200000000001 2014-06-26T07:22:42Z 2977.3400000000001 2014-06-26T07:22:58Z 2977.8200000000002 2014-06-26T07:23:04Z 2979.7399999999998 2014-06-26T07:23:20Z 2981.6700000000001 2014-06-26T07:23:34Z 2983.1100000000001 2014-06-26T07:23:46Z 2985.0300000000002 2014-06-26T07:24:01Z 2986.4699999999998 2014-06-26T07:24:16Z 2986.9499999999998 2014-06-26T07:24:19Z 2988.8800000000001 2014-06-26T07:24:33Z 2990.3200000000002 2014-06-26T07:24:46Z 2992.7199999999998 2014-06-26T07:25:01Z 2993.1999999999998 2014-06-26T07:25:15Z 2995.1199999999999 2014-06-26T07:25:35Z 2997.0500000000002 2014-06-26T07:25:48Z 2998.9699999999998 2014-06-26T07:26:03Z 3000.4099999999999 2014-06-26T07:26:14Z 3001.3699999999999 2014-06-26T07:26:29Z 3000.4099999999999 2014-06-26T07:26:47Z 3002.3299999999999 2014-06-26T07:27:15Z 3001.3699999999999 2014-06-26T07:27:43Z 3001.8499999999999 2014-06-26T07:28:00Z 3001.8499999999999 2014-06-26T07:28:07Z 3000.8899999999999 2014-06-26T07:28:14Z 3000.8899999999999 2014-06-26T07:28:26Z 3000.8899999999999 2014-06-26T07:28:44Z 3000.4099999999999 2014-06-26T07:29:08Z 3000.8899999999999 2014-06-26T07:29:39Z 3000.8899999999999 2014-06-26T07:30:12Z 3001.3699999999999 2014-06-26T07:30:46Z 3001.3699999999999 2014-06-26T07:31:14Z 3001.3699999999999 2014-06-26T07:31:42Z 3001.3699999999999 2014-06-26T07:32:12Z 3001.3699999999999 2014-06-26T07:32:48Z 3000.8899999999999 2014-06-26T07:33:22Z 3000.8899999999999 2014-06-26T07:33:57Z 3001.3699999999999 2014-06-26T07:34:27Z 3001.8499999999999 2014-06-26T07:35:03Z 3001.3699999999999 2014-06-26T07:35:29Z 3001.3699999999999 2014-06-26T07:35:48Z 3002.8200000000002 2014-06-26T07:35:54Z 3002.8200000000002 2014-06-26T07:36:08Z 3002.8200000000002 2014-06-26T07:36:30Z 3003.7800000000002 2014-06-26T07:36:48Z 3005.6999999999998 2014-06-26T07:37:03Z 3008.5799999999999 2014-06-26T07:37:18Z 3010.5100000000002 2014-06-26T07:37:34Z 3012.4299999999998 2014-06-26T07:37:49Z 3014.3499999999999 2014-06-26T07:38:02Z 3015.79 2014-06-26T07:38:16Z 3017.7199999999998 2014-06-26T07:38:29Z 3019.1599999999999 2014-06-26T07:38:42Z 3020.5999999999999 2014-06-26T07:38:53Z 3022.04 2014-06-26T07:39:06Z 3024.4400000000001 2014-06-26T07:39:24Z 3026.8499999999999 2014-06-26T07:39:39Z 3029.25 2014-06-26T07:39:55Z 3030.6900000000001 2014-06-26T07:40:08Z 3033.0999999999999 2014-06-26T07:40:24Z 3034.54 2014-06-26T07:40:37Z 3036.46 2014-06-26T07:40:51Z 3037.9000000000001 2014-06-26T07:41:05Z 3039.8299999999999 2014-06-26T07:41:19Z 3041.75 2014-06-26T07:41:34Z 3043.6700000000001 2014-06-26T07:41:48Z 3045.1100000000001 2014-06-26T07:42:01Z 3047.52 2014-06-26T07:42:17Z 3049.4400000000001 2014-06-26T07:42:32Z 3050.8800000000001 2014-06-26T07:42:47Z 3052.8000000000002 2014-06-26T07:43:02Z 3054.73 2014-06-26T07:43:13Z 3055.6900000000001 2014-06-26T07:43:25Z 3058.0900000000001 2014-06-26T07:43:40Z 3059.0500000000002 2014-06-26T07:43:53Z 3060.98 2014-06-26T07:44:00Z 3062.9000000000001 2014-06-26T07:44:15Z 3063.8600000000001 2014-06-26T07:44:29Z 3066.7399999999998 2014-06-26T07:44:43Z 3066.2600000000002 2014-06-26T07:44:45Z 3068.1900000000001 2014-06-26T07:44:57Z 3069.6300000000001 2014-06-26T07:45:11Z 3071.0700000000002 2014-06-26T07:45:24Z 3072.0300000000002 2014-06-26T07:45:37Z 3071.5500000000002 2014-06-26T07:45:38Z 3071.0700000000002 2014-06-26T07:45:48Z 3071.0700000000002 2014-06-26T07:46:22Z 3072.0300000000002 2014-06-26T07:46:34Z 3076.8400000000001 2014-06-26T07:46:39Z 3074.4299999999998 2014-06-26T07:46:40Z 3072.0300000000002 2014-06-26T07:46:42Z 3072.5100000000002 2014-06-26T07:47:03Z 3074.9099999999999 2014-06-26T07:47:14Z 3077.3200000000002 2014-06-26T07:47:29Z 3078.7600000000002 2014-06-26T07:47:43Z 3082.1199999999999 2014-06-26T07:47:59Z 3083.5700000000002 2014-06-26T07:48:14Z 3085.4899999999998 2014-06-26T07:48:28Z 3087.8899999999999 2014-06-26T07:48:45Z 3089.8099999999999 2014-06-26T07:48:59Z 3092.2199999999998 2014-06-26T07:49:15Z 3093.6599999999999 2014-06-26T07:49:29Z 3096.0599999999999 2014-06-26T07:49:47Z 3098.4699999999998 2014-06-26T07:50:02Z 3100.3899999999999 2014-06-26T07:50:17Z 3101.8299999999999 2014-06-26T07:50:27Z 3103.75 2014-06-26T07:50:39Z 3105.6799999999998 2014-06-26T07:50:52Z 3107.1199999999999 2014-06-26T07:51:10Z 3109.04 2014-06-26T07:51:25Z 3111.4400000000001 2014-06-26T07:51:43Z 3112.8899999999999 2014-06-26T07:51:55Z 3114.8099999999999 2014-06-26T07:52:08Z 3117.6900000000001 2014-06-26T07:52:25Z 3119.6199999999999 2014-06-26T07:52:39Z 3122.02 2014-06-26T07:52:51Z 3123.46 2014-06-26T07:53:06Z 3123.9400000000001 2014-06-26T07:53:19Z 3126.8299999999999 2014-06-26T07:53:33Z 3128.27 2014-06-26T07:53:44Z 3130.1900000000001 2014-06-26T07:53:57Z 3131.6300000000001 2014-06-26T07:54:08Z 3134.52 2014-06-26T07:54:23Z 3135 2014-06-26T07:54:37Z 3137.4000000000001 2014-06-26T07:54:47Z 3137.8800000000001 2014-06-26T07:54:52Z 3139.8000000000002 2014-06-26T07:55:07Z 3140.7600000000002 2014-06-26T07:55:27Z 3142.6900000000001 2014-06-26T07:55:41Z 3144.6100000000001 2014-06-26T07:55:57Z 3147.0100000000002 2014-06-26T07:56:09Z 3149.4200000000001 2014-06-26T07:56:24Z 3151.3400000000001 2014-06-26T07:56:41Z 3153.2600000000002 2014-06-26T07:56:52Z 3155.1799999999998 2014-06-26T07:57:06Z 3157.5900000000001 2014-06-26T07:57:23Z 3159.5100000000002 2014-06-26T07:57:38Z 3161.4299999999998 2014-06-26T07:57:52Z 3163.8400000000001 2014-06-26T07:58:06Z 3165.2800000000002 2014-06-26T07:58:20Z 3167.1999999999998 2014-06-26T07:58:35Z 3168.1599999999999 2014-06-26T07:58:46Z 3170.5700000000002 2014-06-26T07:59:00Z 3172.4899999999998 2014-06-26T07:59:12Z 3173.4499999999998 2014-06-26T07:59:24Z 3175.3699999999999 2014-06-26T07:59:36Z 3177.29 2014-06-26T07:59:48Z 3178.7399999999998 2014-06-26T08:00:01Z 3181.1399999999999 2014-06-26T08:00:18Z 3182.5799999999999 2014-06-26T08:00:31Z 3185.9499999999998 2014-06-26T08:00:44Z 3186.9099999999999 2014-06-26T08:00:59Z 3188.3499999999999 2014-06-26T08:01:13Z 3189.3099999999999 2014-06-26T08:01:30Z 3189.3099999999999 2014-06-26T08:01:47Z 3191.23 2014-06-26T08:01:59Z 3193.6399999999999 2014-06-26T08:02:13Z 3195.5599999999999 2014-06-26T08:02:25Z 3197.96 2014-06-26T08:02:40Z 3199.8899999999999 2014-06-26T08:02:56Z 3201.8099999999999 2014-06-26T08:03:12Z 3204.21 2014-06-26T08:03:26Z 3206.6100000000001 2014-06-26T08:03:41Z 3208.54 2014-06-26T08:03:55Z 3210.46 2014-06-26T08:04:08Z 3212.3800000000001 2014-06-26T08:04:21Z 3213.3400000000001 2014-06-26T08:04:35Z 3215.27 2014-06-26T08:04:48Z 3217.1900000000001 2014-06-26T08:05:02Z 3217.6700000000001 2014-06-26T08:05:15Z 3218.1500000000001 2014-06-26T08:05:38Z 3219.1100000000001 2014-06-26T08:05:50Z 3221.0300000000002 2014-06-26T08:06:01Z 3222.48 2014-06-26T08:06:12Z 3223.9200000000001 2014-06-26T08:06:24Z 3225.8400000000001 2014-06-26T08:06:38Z 3227.7600000000002 2014-06-26T08:06:55Z 3230.1700000000001 2014-06-26T08:07:10Z 3232.5700000000002 2014-06-26T08:07:27Z 3234.4899999999998 2014-06-26T08:07:40Z 3236.9000000000001 2014-06-26T08:07:56Z 3238.3400000000001 2014-06-26T08:08:11Z 3240.7399999999998 2014-06-26T08:08:27Z 3242.1799999999998 2014-06-26T08:08:38Z 3243.6300000000001 2014-06-26T08:08:48Z 3245.5500000000002 2014-06-26T08:09:04Z 3247.9499999999998 2014-06-26T08:09:20Z 3249.3899999999999 2014-06-26T08:09:35Z 3252.2800000000002 2014-06-26T08:09:51Z 3253.2399999999998 2014-06-26T08:10:04Z 3255.1599999999999 2014-06-26T08:10:15Z 3257.5599999999999 2014-06-26T08:10:31Z 3259.0100000000002 2014-06-26T08:10:43Z 3260.9299999999998 2014-06-26T08:10:57Z 3262.3699999999999 2014-06-26T08:11:09Z 3264.29 2014-06-26T08:11:22Z 3266.2199999999998 2014-06-26T08:11:32Z 3267.1799999999998 2014-06-26T08:11:44Z 3269.5799999999999 2014-06-26T08:11:55Z 3271.5 2014-06-26T08:12:09Z 3272.46 2014-06-26T08:12:23Z 3273.9099999999999 2014-06-26T08:12:36Z 3275.8299999999999 2014-06-26T08:12:50Z 3277.75 2014-06-26T08:13:03Z 3279.6700000000001 2014-06-26T08:13:15Z 3281.5999999999999 2014-06-26T08:13:26Z 3282.0799999999999 2014-06-26T08:13:34Z 3283.04 2014-06-26T08:13:54Z 3284 2014-06-26T08:14:02Z 3284.48 2014-06-26T08:14:16Z 3284.48 2014-06-26T08:14:33Z 3284 2014-06-26T08:14:52Z 3284 2014-06-26T08:15:03Z 3283.04 2014-06-26T08:15:14Z 3283.52 2014-06-26T08:15:45Z 3284 2014-06-26T08:16:17Z 3288.3299999999999 2014-06-26T08:16:34Z 3283.52 2014-06-26T08:16:35Z 3284.48 2014-06-26T08:17:00Z 3274.8699999999999 2014-06-26T08:17:01Z 3283.04 2014-06-26T08:17:02Z 3292.6500000000001 2014-06-26T08:17:03Z 3284.48 2014-06-26T08:17:04Z 3284.48 2014-06-26T08:17:37Z 3284.48 2014-06-26T08:18:11Z 3284.48 2014-06-26T08:18:38Z 3284.48 2014-06-26T08:19:06Z 3284.96 2014-06-26T08:19:42Z 3284.96 2014-06-26T08:19:59Z 3284.96 2014-06-26T08:20:18Z 3284.96 2014-06-26T08:20:43Z 3284.48 2014-06-26T08:21:12Z 3284.96 2014-06-26T08:21:46Z 3284.96 2014-06-26T08:22:18Z 3284.96 2014-06-26T08:22:43Z 3286.4000000000001 2014-06-26T08:22:59Z 3285.9200000000001 2014-06-26T08:23:01Z 3286.4000000000001 2014-06-26T08:23:12Z 3286.8899999999999 2014-06-26T08:23:28Z 3289.29 2014-06-26T08:23:41Z 3290.73 2014-06-26T08:23:56Z 3292.6500000000001 2014-06-26T08:24:12Z 3293.6100000000001 2014-06-26T08:24:24Z 3295.0599999999999 2014-06-26T08:24:35Z 3296.02 2014-06-26T08:24:49Z 3297.46 2014-06-26T08:25:04Z 3299.3800000000001 2014-06-26T08:25:18Z 3300.3400000000001 2014-06-26T08:25:30Z 3301.79 2014-06-26T08:25:43Z 3302.27 2014-06-26T08:25:59Z 3303.71 2014-06-26T08:26:12Z 3304.6700000000001 2014-06-26T08:26:27Z 3306.5900000000001 2014-06-26T08:26:40Z 3308.0300000000002 2014-06-26T08:26:55Z 3309.96 2014-06-26T08:27:07Z 3310.4400000000001 2014-06-26T08:27:21Z 3312.8400000000001 2014-06-26T08:27:37Z 3314.2800000000002 2014-06-26T08:27:51Z 3316.21 2014-06-26T08:28:08Z 3317.6500000000001 2014-06-26T08:28:19Z 3318.6100000000001 2014-06-26T08:28:34Z 3321.0100000000002 2014-06-26T08:28:49Z 3322.4499999999998 2014-06-26T08:29:02Z 3323.4200000000001 2014-06-26T08:29:14Z 3323.9000000000001 2014-06-26T08:29:27Z 3325.8200000000002 2014-06-26T08:29:40Z 3328.2199999999998 2014-06-26T08:29:56Z 3329.6599999999999 2014-06-26T08:30:09Z 3331.1100000000001 2014-06-26T08:30:20Z 3332.5500000000002 2014-06-26T08:30:32Z 3333.5100000000002 2014-06-26T08:30:44Z 3334.9499999999998 2014-06-26T08:30:57Z 3335.9099999999999 2014-06-26T08:31:08Z 3336.8699999999999 2014-06-26T08:31:21Z 3337.8299999999999 2014-06-26T08:31:36Z 3339.2800000000002 2014-06-26T08:31:46Z 3340.7199999999998 2014-06-26T08:31:58Z 3341.1999999999998 2014-06-26T08:32:20Z 3343.1199999999999 2014-06-26T08:32:34Z 3344.0799999999999 2014-06-26T08:32:45Z 3345.04 2014-06-26T08:32:59Z 3346.0100000000002 2014-06-26T08:33:12Z 3347.4499999999998 2014-06-26T08:33:27Z 3349.8499999999999 2014-06-26T08:33:45Z 3351.29 2014-06-26T08:33:58Z 3353.2199999999998 2014-06-26T08:34:13Z 3354.6599999999999 2014-06-26T08:34:30Z 3355.1399999999999 2014-06-26T08:34:45Z 3357.54 2014-06-26T08:34:59Z 3358.5 2014-06-26T08:35:14Z 3359.9499999999998 2014-06-26T08:35:28Z 3360.9099999999999 2014-06-26T08:35:42Z 3362.3499999999999 2014-06-26T08:35:55Z 3363.79 2014-06-26T08:36:09Z 3363.79 2014-06-26T08:36:29Z 3365.23 2014-06-26T08:36:42Z 3366.6700000000001 2014-06-26T08:36:56Z 3367.1500000000001 2014-06-26T08:37:15Z 3369.5599999999999 2014-06-26T08:37:30Z 3371 2014-06-26T08:37:46Z 3372.9200000000001 2014-06-26T08:38:01Z 3373.4000000000001 2014-06-26T08:38:17Z 3374.8499999999999 2014-06-26T08:38:26Z 3376.77 2014-06-26T08:38:39Z 3377.73 2014-06-26T08:38:53Z 3379.1700000000001 2014-06-26T08:39:07Z 3380.6100000000001 2014-06-26T08:39:24Z 3381.5700000000002 2014-06-26T08:39:39Z 3383.02 2014-06-26T08:39:53Z 3384.46 2014-06-26T08:40:12Z 3385.4200000000001 2014-06-26T08:40:29Z 3386.3800000000001 2014-06-26T08:40:41Z 3387.3400000000001 2014-06-26T08:40:53Z 3388.3000000000002 2014-06-26T08:41:04Z 3389.75 2014-06-26T08:41:20Z 3390.71 2014-06-26T08:41:34Z 3391.6700000000001 2014-06-26T08:41:44Z 3392.6300000000001 2014-06-26T08:41:58Z 3393.5900000000001 2014-06-26T08:42:18Z 3395.0300000000002 2014-06-26T08:42:30Z 3395.5100000000002 2014-06-26T08:42:42Z 3397.4400000000001 2014-06-26T08:42:58Z 3399.3600000000001 2014-06-26T08:43:17Z 3400.8000000000002 2014-06-26T08:43:30Z 3402.2399999999998 2014-06-26T08:43:43Z 3403.6900000000001 2014-06-26T08:43:55Z 3405.6100000000001 2014-06-26T08:44:08Z 3406.0900000000001 2014-06-26T08:44:28Z 3408.0100000000002 2014-06-26T08:44:42Z 3409.4499999999998 2014-06-26T08:44:55Z 3409.9299999999998 2014-06-26T08:45:12Z 3411.8600000000001 2014-06-26T08:45:31Z 3413.3000000000002 2014-06-26T08:45:41Z 3414.7399999999998 2014-06-26T08:45:52Z 3417.1399999999999 2014-06-26T08:46:04Z 3417.6199999999999 2014-06-26T08:46:27Z 3417.6199999999999 2014-06-26T08:46:48Z 3418.5900000000001 2014-06-26T08:47:08Z 3420.9899999999998 2014-06-26T08:47:21Z 3422.4299999999998 2014-06-26T08:47:33Z 3424.3499999999999 2014-06-26T08:47:49Z 3425.3099999999999 2014-06-26T08:48:04Z 3427.2399999999998 2014-06-26T08:48:16Z 3428.1999999999998 2014-06-26T08:48:31Z 3429.1599999999999 2014-06-26T08:48:45Z 3431.5599999999999 2014-06-26T08:49:06Z 3432.52 2014-06-26T08:49:23Z 3434.4499999999998 2014-06-26T08:49:36Z 3435.8899999999999 2014-06-26T08:49:50Z 3436.3699999999999 2014-06-26T08:50:04Z 3437.8099999999999 2014-06-26T08:50:21Z 3439.73 2014-06-26T08:50:33Z 3441.1799999999998 2014-06-26T08:50:50Z 3442.6199999999999 2014-06-26T08:51:07Z 3445.02 2014-06-26T08:51:20Z 3446.46 2014-06-26T08:51:37Z 3447.4299999999998 2014-06-26T08:51:53Z 3448.3899999999999 2014-06-26T08:52:12Z 3449.8299999999999 2014-06-26T08:52:27Z 3451.27 2014-06-26T08:52:43Z 3452.23 2014-06-26T08:52:57Z 3453.6700000000001 2014-06-26T08:53:13Z 3454.6399999999999 2014-06-26T08:53:30Z 3456.0799999999999 2014-06-26T08:53:43Z 3457.04 2014-06-26T08:53:59Z 3457.04 2014-06-26T08:54:19Z 3456.5599999999999 2014-06-26T08:54:48Z 3457.52 2014-06-26T08:55:02Z 3458.48 2014-06-26T08:55:14Z 3460.4000000000001 2014-06-26T08:55:30Z 3461.8400000000001 2014-06-26T08:55:45Z 3462.8099999999999 2014-06-26T08:56:01Z 3464.25 2014-06-26T08:56:15Z 3465.21 2014-06-26T08:56:29Z 3466.6500000000001 2014-06-26T08:56:42Z 3467.1300000000001 2014-06-26T08:56:56Z 3468.5700000000002 2014-06-26T08:57:13Z 3469.54 2014-06-26T08:57:30Z 3470.02 2014-06-26T08:57:44Z 3471.46 2014-06-26T08:57:55Z 3473.3800000000001 2014-06-26T08:58:09Z 3474.8200000000002 2014-06-26T08:58:21Z 3475.3000000000002 2014-06-26T08:58:39Z 3477.71 2014-06-26T08:58:51Z 3478.6700000000001 2014-06-26T08:59:04Z 3481.0700000000002 2014-06-26T08:59:16Z 3481.5500000000002 2014-06-26T08:59:34Z 3482.9899999999998 2014-06-26T08:59:46Z 3485.4000000000001 2014-06-26T09:00:05Z 3486.8400000000001 2014-06-26T09:00:19Z 3488.2800000000002 2014-06-26T09:00:34Z 3490.1999999999998 2014-06-26T09:00:49Z 3490.6799999999998 2014-06-26T09:01:07Z 3492.6100000000001 2014-06-26T09:01:24Z 3494.5300000000002 2014-06-26T09:01:37Z 3496.4499999999998 2014-06-26T09:01:53Z 3498.3800000000001 2014-06-26T09:02:06Z 3499.8200000000002 2014-06-26T09:02:21Z 3500.7800000000002 2014-06-26T09:02:34Z 3502.2199999999998 2014-06-26T09:02:47Z 3504.1399999999999 2014-06-26T09:03:03Z 3504.6199999999999 2014-06-26T09:03:26Z 3506.5500000000002 2014-06-26T09:03:38Z 3507.5100000000002 2014-06-26T09:03:52Z 3508.9499999999998 2014-06-26T09:04:07Z 3511.3499999999999 2014-06-26T09:04:22Z 3511.8299999999999 2014-06-26T09:04:32Z 3512.3099999999999 2014-06-26T09:04:53Z 3513.2800000000002 2014-06-26T09:05:07Z 3514.2399999999998 2014-06-26T09:05:23Z 3515.6799999999998 2014-06-26T09:05:39Z 3516.6399999999999 2014-06-26T09:05:53Z 3518.0799999999999 2014-06-26T09:06:08Z 3519.04 2014-06-26T09:06:22Z 3520.4899999999998 2014-06-26T09:06:38Z 3521.9299999999998 2014-06-26T09:06:53Z 3523.3699999999999 2014-06-26T09:07:04Z 3524.3299999999999 2014-06-26T09:07:19Z 3525.77 2014-06-26T09:07:33Z 3526.25 2014-06-26T09:07:49Z 3527.6900000000001 2014-06-26T09:08:04Z 3529.1399999999999 2014-06-26T09:08:17Z 3529.6199999999999 2014-06-26T09:08:29Z 3531.0599999999999 2014-06-26T09:08:42Z 3532.5 2014-06-26T09:08:55Z 3534.9000000000001 2014-06-26T09:09:09Z 3535.8699999999999 2014-06-26T09:09:24Z 3537.79 2014-06-26T09:09:35Z 3537.79 2014-06-26T09:09:48Z 3539.23 2014-06-26T09:10:01Z 3540.6700000000001 2014-06-26T09:10:05Z 3541.1500000000001 2014-06-26T09:10:20Z 3542.5999999999999 2014-06-26T09:10:34Z 3544.04 2014-06-26T09:10:46Z 3545.96 2014-06-26T09:10:59Z 3545.96 2014-06-26T09:11:13Z 3547.4000000000001 2014-06-26T09:11:25Z 3547.4000000000001 2014-06-26T09:11:39Z 3548.8400000000001 2014-06-26T09:11:51Z 3548.8400000000001 2014-06-26T09:12:03Z 3549.3200000000002 2014-06-26T09:12:25Z 3549.8099999999999 2014-06-26T09:12:38Z 3552.21 2014-06-26T09:12:48Z 3553.1700000000001 2014-06-26T09:13:00Z 3555.0900000000001 2014-06-26T09:13:16Z 3556.5300000000002 2014-06-26T09:13:33Z 3556.5300000000002 2014-06-26T09:13:49Z 3556.5300000000002 2014-06-26T09:14:04Z 3555.5700000000002 2014-06-26T09:14:20Z 3555.0900000000001 2014-06-26T09:14:32Z 3554.6100000000001 2014-06-26T09:14:44Z 3556.0500000000002 2014-06-26T09:15:26Z 3556.0500000000002 2014-06-26T09:15:59Z 3556.0500000000002 2014-06-26T09:16:35Z 3556.5300000000002 2014-06-26T09:17:09Z 3556.5300000000002 2014-06-26T09:17:43Z 3556.5300000000002 2014-06-26T09:18:23Z 3556.5300000000002 2014-06-26T09:18:59Z 3557.5 2014-06-26T09:19:27Z 3557.98 2014-06-26T09:19:49Z 3554.6100000000001 2014-06-26T09:20:11Z 3557.98 2014-06-26T09:20:12Z 3554.1300000000001 2014-06-26T09:20:22Z 3558.46 2014-06-26T09:20:23Z 3558.46 2014-06-26T09:20:54Z 3558.46 2014-06-26T09:21:28Z 3557.98 2014-06-26T09:22:05Z 3557.98 2014-06-26T09:22:41Z 3558.46 2014-06-26T09:23:12Z 3558.46 2014-06-26T09:23:45Z 3558.46 2014-06-26T09:24:12Z 3557.98 2014-06-26T09:24:42Z 3558.46 2014-06-26T09:25:13Z 3558.9400000000001 2014-06-26T09:25:46Z 3558.46 2014-06-26T09:26:16Z 3558.9400000000001 2014-06-26T09:26:50Z 3558.46 2014-06-26T09:27:21Z 3551.73 2014-06-26T09:27:23Z 3558.9400000000001 2014-06-26T09:27:24Z 3555.5700000000002 2014-06-26T09:27:25Z 3559.4200000000001 2014-06-26T09:27:28Z 3559.4200000000001 2014-06-26T09:27:33Z 3564.71 2014-06-26T09:27:38Z 3560.8600000000001 2014-06-26T09:27:39Z 3557.02 2014-06-26T09:27:40Z 3559.9000000000001 2014-06-26T09:27:41Z 3559.9000000000001 2014-06-26T09:28:05Z 3558.9400000000001 2014-06-26T09:28:38Z 3559.9000000000001 2014-06-26T09:29:05Z 3560.3800000000001 2014-06-26T09:29:41Z 3560.3800000000001 2014-06-26T09:30:15Z 3560.3800000000001 2014-06-26T09:30:50Z 3560.8600000000001 2014-06-26T09:31:24Z 3560.8600000000001 2014-06-26T09:31:53Z 3561.3400000000001 2014-06-26T09:32:01Z 3561.8200000000002 2014-06-26T09:32:12Z 3561.8200000000002 2014-06-26T09:32:27Z 3561.3400000000001 2014-06-26T09:32:40Z 3559.9000000000001 2014-06-26T09:32:51Z 3558.9400000000001 2014-06-26T09:33:08Z 3558.46 2014-06-26T09:33:23Z 3559.9000000000001 2014-06-26T09:33:41Z 3558.9400000000001 2014-06-26T09:34:03Z 3558.9400000000001 2014-06-26T09:34:16Z 3558.46 2014-06-26T09:34:37Z 3558.46 2014-06-26T09:34:56Z 3559.9000000000001 2014-06-26T09:35:13Z 3559.9000000000001 2014-06-26T09:35:34Z 3559.9000000000001 2014-06-26T09:35:54Z 3557.98 2014-06-26T09:36:03Z 3555.5700000000002 2014-06-26T09:36:16Z 3555.5700000000002 2014-06-26T09:36:39Z 3556.5300000000002 2014-06-26T09:36:55Z 3549.8099999999999 2014-06-26T09:36:56Z 3558.9400000000001 2014-06-26T09:36:57Z 3556.5300000000002 2014-06-26T09:37:14Z 3555.0900000000001 2014-06-26T09:37:30Z 3555.0900000000001 2014-06-26T09:37:43Z 3554.1300000000001 2014-06-26T09:37:55Z 3552.6900000000001 2014-06-26T09:38:10Z 3551.73 2014-06-26T09:38:25Z 3550.29 2014-06-26T09:38:38Z 3549.3200000000002 2014-06-26T09:38:51Z 3547.4000000000001 2014-06-26T09:38:59Z 3546.4400000000001 2014-06-26T09:39:13Z 3545.96 2014-06-26T09:39:25Z 3544.52 2014-06-26T09:39:40Z 3543.5599999999999 2014-06-26T09:39:59Z 3542.1199999999999 2014-06-26T09:40:15Z 3540.1900000000001 2014-06-26T09:40:36Z 3540.1900000000001 2014-06-26T09:40:37Z 3539.23 2014-06-26T09:40:51Z 3537.79 2014-06-26T09:41:03Z 3537.3099999999999 2014-06-26T09:41:18Z 3537.3099999999999 2014-06-26T09:41:32Z 3535.8699999999999 2014-06-26T09:41:49Z 3535.8699999999999 2014-06-26T09:42:01Z 3535.8699999999999 2014-06-26T09:42:11Z 3535.8699999999999 2014-06-26T09:42:26Z 3533.9400000000001 2014-06-26T09:42:44Z 3535.3899999999999 2014-06-26T09:42:47Z 3535.8699999999999 2014-06-26T09:43:06Z 3534.9000000000001 2014-06-26T09:43:37Z 3535.3899999999999 2014-06-26T09:44:10Z 3535.8699999999999 2014-06-26T09:44:42Z 3535.8699999999999 2014-06-26T09:45:09Z 3535.8699999999999 2014-06-26T09:45:27Z 3539.23 2014-06-26T09:45:29Z 3536.3499999999999 2014-06-26T09:45:30Z 3536.8299999999999 2014-06-26T09:45:49Z 3536.3499999999999 2014-06-26T09:46:02Z 3534.9000000000001 2014-06-26T09:46:18Z 3533.9400000000001 2014-06-26T09:46:32Z 3532.5 2014-06-26T09:46:48Z 3530.5799999999999 2014-06-26T09:47:05Z 3530.0999999999999 2014-06-26T09:47:17Z 3529.1399999999999 2014-06-26T09:47:33Z 3528.6599999999999 2014-06-26T09:47:51Z 3526.25 2014-06-26T09:48:07Z 3523.3699999999999 2014-06-26T09:48:21Z 3521.9299999999998 2014-06-26T09:48:35Z 3520.4899999999998 2014-06-26T09:48:47Z 3519.04 2014-06-26T09:49:01Z 3516.6399999999999 2014-06-26T09:49:16Z 3514.7199999999998 2014-06-26T09:49:31Z 3512.79 2014-06-26T09:49:43Z 3511.3499999999999 2014-06-26T09:49:56Z 3510.3899999999999 2014-06-26T09:50:14Z 3510.3899999999999 2014-06-26T09:50:30Z 3507.0300000000002 2014-06-26T09:50:38Z 3508.4699999999998 2014-06-26T09:50:39Z 3511.8299999999999 2014-06-26T09:50:42Z 3504.6199999999999 2014-06-26T09:50:49Z 3509.9099999999999 2014-06-26T09:50:50Z 3500.3000000000002 2014-06-26T09:50:51Z 3514.2399999999998 2014-06-26T09:50:52Z 3511.8299999999999 2014-06-26T09:50:53Z 3510.8699999999999 2014-06-26T09:50:55Z 3489.7199999999998 2014-06-26T09:51:02Z 3513.2800000000002 2014-06-26T09:51:03Z 3509.9099999999999 2014-06-26T09:51:06Z 3515.6799999999998 2014-06-26T09:51:07Z 3514.7199999999998 2014-06-26T09:51:08Z 3511.8299999999999 2014-06-26T09:51:09Z 3516.1599999999999 2014-06-26T09:51:10Z 3511.8299999999999 2014-06-26T09:51:11Z 3515.1999999999998 2014-06-26T09:51:13Z 3508.4699999999998 2014-06-26T09:51:14Z 3505.0999999999999 2014-06-26T09:51:19Z 3510.8699999999999 2014-06-26T09:51:20Z 3502.6999999999998 2014-06-26T09:51:22Z 3517.1199999999999 2014-06-26T09:51:23Z 3508.4699999999998 2014-06-26T09:51:24Z 3516.1599999999999 2014-06-26T09:51:25Z 3511.8299999999999 2014-06-26T09:51:27Z 3515.6799999999998 2014-06-26T09:51:30Z 3511.8299999999999 2014-06-26T09:51:31Z 3518.5599999999999 2014-06-26T09:51:33Z 3511.3499999999999 2014-06-26T09:51:34Z 3510.3899999999999 2014-06-26T09:51:50Z 3511.3499999999999 2014-06-26T09:52:10Z 3511.3499999999999 2014-06-26T09:52:17Z 3511.3499999999999 2014-06-26T09:52:35Z 3511.3499999999999 2014-06-26T09:52:56Z 3511.3499999999999 2014-06-26T09:53:22Z 3511.8299999999999 2014-06-26T09:53:45Z 3510.8699999999999 2014-06-26T09:53:59Z 3507.9899999999998 2014-06-26T09:54:03Z 3506.0700000000002 2014-06-26T09:54:05Z 3502.2199999999998 2014-06-26T09:54:09Z 3501.2600000000002 2014-06-26T09:54:11Z 3496.4499999999998 2014-06-26T09:54:13Z 3496.4499999999998 2014-06-26T09:54:14Z 3492.6100000000001 2014-06-26T09:54:19Z 3491.1700000000001 2014-06-26T09:54:21Z 3489.7199999999998 2014-06-26T09:54:22Z 3487.3200000000002 2014-06-26T09:54:25Z 3482.9899999999998 2014-06-26T09:54:29Z 3482.0300000000002 2014-06-26T09:54:32Z 3481.5500000000002 2014-06-26T09:54:34Z 3478.1900000000001 2014-06-26T09:54:37Z 3474.8200000000002 2014-06-26T09:54:41Z 3473.3800000000001 2014-06-26T09:54:42Z 3473.3800000000001 2014-06-26T09:54:44Z 3468.5700000000002 2014-06-26T09:54:48Z 3468.0900000000001 2014-06-26T09:54:49Z 3464.73 2014-06-26T09:54:53Z 3464.73 2014-06-26T09:54:56Z 3459.9200000000001 2014-06-26T09:54:59Z 3459.4400000000001 2014-06-26T09:55:00Z 3458 2014-06-26T09:55:03Z 3451.75 2014-06-26T09:55:08Z 3451.75 2014-06-26T09:55:09Z 3447.9099999999999 2014-06-26T09:55:12Z 3447.4299999999998 2014-06-26T09:55:13Z 3443.5799999999999 2014-06-26T09:55:17Z 3441.6599999999999 2014-06-26T09:55:19Z 3440.21 2014-06-26T09:55:22Z 3436.8499999999999 2014-06-26T09:55:24Z 3436.3699999999999 2014-06-26T09:55:26Z 3431.5599999999999 2014-06-26T09:55:29Z 3430.1199999999999 2014-06-26T09:55:30Z 3430.1199999999999 2014-06-26T09:55:39Z 3430.1199999999999 2014-06-26T09:56:07Z 3425.8000000000002 2014-06-26T09:56:12Z 3423.8699999999999 2014-06-26T09:56:13Z 3420.9899999999998 2014-06-26T09:56:18Z 3418.0999999999999 2014-06-26T09:56:21Z 3418.0999999999999 2014-06-26T09:56:22Z 3414.7399999999998 2014-06-26T09:56:23Z 3411.8600000000001 2014-06-26T09:56:26Z 3410.8899999999999 2014-06-26T09:56:30Z 3406.5700000000002 2014-06-26T09:56:33Z 3406.0900000000001 2014-06-26T09:56:35Z 3402.7199999999998 2014-06-26T09:56:38Z 3401.7600000000002 2014-06-26T09:56:39Z 3401.2800000000002 2014-06-26T09:56:41Z 3400.8000000000002 2014-06-26T09:56:44Z 3396.48 2014-06-26T09:56:46Z 3395.0300000000002 2014-06-26T09:56:48Z 3390.23 2014-06-26T09:56:52Z 3389.75 2014-06-26T09:56:53Z 3388.7800000000002 2014-06-26T09:56:56Z 3385.9000000000001 2014-06-26T09:56:58Z 3384.46 2014-06-26T09:57:00Z 3379.6500000000001 2014-06-26T09:57:03Z 3378.21 2014-06-26T09:57:05Z 3371.48 2014-06-26T09:57:09Z 3370.52 2014-06-26T09:57:11Z 3370.52 2014-06-26T09:57:13Z 3367.1500000000001 2014-06-26T09:57:16Z 3367.1500000000001 2014-06-26T09:57:17Z 3365.71 2014-06-26T09:57:19Z 3360.4299999999998 2014-06-26T09:57:22Z 3360.4299999999998 2014-06-26T09:57:31Z 3356.0999999999999 2014-06-26T09:57:34Z 3356.0999999999999 2014-06-26T09:57:35Z 3352.25 2014-06-26T09:57:39Z 3348.4099999999999 2014-06-26T09:57:41Z 3348.4099999999999 2014-06-26T09:57:42Z 3349.3699999999999 2014-06-26T09:57:55Z 3350.3299999999999 2014-06-26T09:58:13Z 3348.8899999999999 2014-06-26T09:58:21Z 3347.4499999999998 2014-06-26T09:58:27Z 3347.4499999999998 2014-06-26T09:58:31Z 3346.4899999999998 2014-06-26T09:58:42Z 3345.04 2014-06-26T09:58:46Z 3344.5599999999999 2014-06-26T09:58:48Z 3344.0799999999999 2014-06-26T09:58:50Z 3339.7600000000002 2014-06-26T09:58:53Z 3335.9099999999999 2014-06-26T09:58:56Z 3335.9099999999999 2014-06-26T09:58:57Z 3331.1100000000001 2014-06-26T09:58:59Z 3331.1100000000001 2014-06-26T09:59:06Z 3331.5900000000001 2014-06-26T09:59:28Z 3325.8200000000002 2014-06-26T09:59:35Z 3321.9699999999998 2014-06-26T09:59:38Z 3321.4899999999998 2014-06-26T09:59:40Z 3318.1300000000001 2014-06-26T09:59:42Z 3318.1300000000001 2014-06-26T09:59:43Z 3315.2399999999998 2014-06-26T09:59:45Z 3313.3200000000002 2014-06-26T09:59:48Z 3312.8400000000001 2014-06-26T09:59:50Z 3311.4000000000001 2014-06-26T09:59:53Z 3310.9200000000001 2014-06-26T09:59:54Z 3310.9200000000001 2014-06-26T09:59:56Z 3305.6300000000001 2014-06-26T10:00:00Z 3305.6300000000001 2014-06-26T10:00:01Z 3305.1500000000001 2014-06-26T10:00:08Z 3302.27 2014-06-26T10:00:12Z 3299.3800000000001 2014-06-26T10:00:16Z 3297.46 2014-06-26T10:00:19Z 3296.5 2014-06-26T10:00:21Z 3293.1300000000001 2014-06-26T10:00:25Z 3293.6100000000001 2014-06-26T10:00:26Z 3289.77 2014-06-26T10:00:29Z 3287.3699999999999 2014-06-26T10:00:35Z 3286.8899999999999 2014-06-26T10:00:49Z 3284 2014-06-26T10:00:52Z 3281.5999999999999 2014-06-26T10:00:57Z 3280.6399999999999 2014-06-26T10:01:06Z 3280.1599999999999 2014-06-26T10:01:14Z 3276.79 2014-06-26T10:01:19Z 3276.79 2014-06-26T10:01:26Z 3276.3099999999999 2014-06-26T10:01:39Z 3271.5 2014-06-26T10:01:44Z 3269.5799999999999 2014-06-26T10:01:46Z 3266.6999999999998 2014-06-26T10:01:47Z 3260.4499999999998 2014-06-26T10:01:52Z 3260.4499999999998 2014-06-26T10:01:53Z 3257.0799999999999 2014-06-26T10:01:55Z 3253.2399999999998 2014-06-26T10:01:57Z 3253.2399999999998 2014-06-26T10:01:58Z 3246.0300000000002 2014-06-26T10:02:02Z 3246.0300000000002 2014-06-26T10:02:03Z 3240.7399999999998 2014-06-26T10:02:06Z 3237.8600000000001 2014-06-26T10:02:09Z 3231.1300000000001 2014-06-26T10:02:14Z 3230.6500000000001 2014-06-26T10:02:16Z 3226.3200000000002 2014-06-26T10:02:19Z 3222.48 2014-06-26T10:02:21Z 3222.96 2014-06-26T10:02:24Z 3222.96 2014-06-26T10:02:38Z 3223.4400000000001 2014-06-26T10:03:01Z 3222.96 2014-06-26T10:03:20Z 3222.96 2014-06-26T10:03:43Z 3222.96 2014-06-26T10:04:04Z 3222.96 2014-06-26T10:04:25Z 3222.96 2014-06-26T10:04:30Z 3218.1500000000001 2014-06-26T10:04:34Z 3214.3099999999999 2014-06-26T10:04:36Z 3210.9400000000001 2014-06-26T10:04:40Z 3209.5 2014-06-26T10:04:47Z 3209.5 2014-06-26T10:05:09Z 3209.5 2014-06-26T10:05:36Z 3206.1300000000001 2014-06-26T10:05:40Z 3206.1300000000001 2014-06-26T10:05:41Z 3201.3299999999999 2014-06-26T10:05:44Z 3197.48 2014-06-26T10:05:47Z 3192.6799999999998 2014-06-26T10:05:48Z 3187.8699999999999 2014-06-26T10:05:50Z 3184.98 2014-06-26T10:05:53Z 3180.6599999999999 2014-06-26T10:05:55Z 3176.8099999999999 2014-06-26T10:05:57Z 3172.4899999999998 2014-06-26T10:06:00Z 3168.1599999999999 2014-06-26T10:06:02Z 3163.8400000000001 2014-06-26T10:06:05Z 3162.8800000000001 2014-06-26T10:06:06Z 3160.9499999999998 2014-06-26T10:06:15Z 3159.9899999999998 2014-06-26T10:06:25Z 3157.1100000000001 2014-06-26T10:06:28Z 3153.2600000000002 2014-06-26T10:06:33Z 3153.7399999999998 2014-06-26T10:06:43Z 3152.7800000000002 2014-06-26T10:07:03Z 3151.8200000000002 2014-06-26T10:07:05Z 3150.8600000000001 2014-06-26T10:07:07Z 3145.5700000000002 2014-06-26T10:07:11Z 3145.5700000000002 2014-06-26T10:07:12Z 3145.5700000000002 2014-06-26T10:07:15Z 3143.1700000000001 2014-06-26T10:07:22Z 3142.6900000000001 2014-06-26T10:07:25Z 3140.7600000000002 2014-06-26T10:07:29Z 3141.25 2014-06-26T10:07:45Z 3141.25 2014-06-26T10:08:08Z 3135.96 2014-06-26T10:08:12Z 3133.0700000000002 2014-06-26T10:08:16Z 3133.0700000000002 2014-06-26T10:08:17Z 3128.27 2014-06-26T10:08:21Z 3122.5 2014-06-26T10:08:23Z 3119.1300000000001 2014-06-26T10:08:25Z 3115.77 2014-06-26T10:08:26Z 3111.4400000000001 2014-06-26T10:08:28Z 3106.1599999999999 2014-06-26T10:08:32Z 3106.1599999999999 2014-06-26T10:08:34Z 3105.6799999999998 2014-06-26T10:08:47Z 3105.6799999999998 2014-06-26T10:09:11Z 3105.1999999999998 2014-06-26T10:09:25Z 3103.27 2014-06-26T10:09:41Z 3097.9899999999998 2014-06-26T10:09:46Z 3094.1399999999999 2014-06-26T10:09:49Z 3092.6999999999998 2014-06-26T10:09:52Z 3092.6999999999998 2014-06-26T10:09:53Z 3086.9299999999998 2014-06-26T10:09:56Z 3083.5700000000002 2014-06-26T10:09:58Z 3079.7199999999998 2014-06-26T10:10:01Z 3076.3600000000001 2014-06-26T10:10:03Z 3072.5100000000002 2014-06-26T10:10:06Z 3069.6300000000001 2014-06-26T10:10:08Z 3066.2600000000002 2014-06-26T10:10:10Z 3060.4899999999998 2014-06-26T10:10:12Z 3058.0900000000001 2014-06-26T10:10:14Z 3055.21 2014-06-26T10:10:17Z 3054.73 2014-06-26T10:10:26Z 3054.73 2014-06-26T10:10:38Z 3053.77 2014-06-26T10:10:49Z 3053.2800000000002 2014-06-26T10:11:11Z 3054.25 2014-06-26T10:11:20Z 3054.25 2014-06-26T10:11:27Z 3052.8000000000002 2014-06-26T10:11:37Z 3053.2800000000002 2014-06-26T10:12:02Z 3052.8000000000002 2014-06-26T10:12:14Z 3052.8000000000002 2014-06-26T10:12:15Z 3049.9200000000001 2014-06-26T10:12:20Z 3045.5900000000001 2014-06-26T10:12:24Z 3043.6700000000001 2014-06-26T10:12:27Z 3039.8299999999999 2014-06-26T10:12:31Z 3036.46 2014-06-26T10:12:35Z 3035.02 2014-06-26T10:12:37Z 3034.54 2014-06-26T10:12:38Z 3033.5799999999999 2014-06-26T10:12:40Z 3032.1399999999999 2014-06-26T10:12:45Z 3029.25 2014-06-26T10:12:59Z 3027.8099999999999 2014-06-26T10:13:02Z 3024.9299999999998 2014-06-26T10:13:15Z 3023.96 2014-06-26T10:13:17Z 3022.52 2014-06-26T10:13:19Z 3022.52 2014-06-26T10:13:32Z 3022.52 2014-06-26T10:13:46Z 3021.5599999999999 2014-06-26T10:13:50Z 3018.6799999999998 2014-06-26T10:13:56Z 3015.79 2014-06-26T10:13:59Z 3015.3099999999999 2014-06-26T10:14:01Z 3011.9499999999998 2014-06-26T10:14:07Z 3009.54 2014-06-26T10:14:11Z 3006.1799999999998 2014-06-26T10:14:15Z 3003.7800000000002 2014-06-26T10:14:20Z 3000.8899999999999 2014-06-26T10:14:24Z 2999.4499999999998 2014-06-26T10:14:28Z 2997.0500000000002 2014-06-26T10:14:34Z 2993.1999999999998 2014-06-26T10:14:42Z 2989.8400000000001 2014-06-26T10:14:47Z 2987.9099999999999 2014-06-26T10:14:49Z 2984.5500000000002 2014-06-26T10:14:52Z 2982.6300000000001 2014-06-26T10:14:55Z 2978.7800000000002 2014-06-26T10:14:59Z 2976.8600000000001 2014-06-26T10:15:01Z 2973.5 2014-06-26T10:15:06Z 2972.0500000000002 2014-06-26T10:15:08Z 2968.6900000000001 2014-06-26T10:15:14Z 2965.8000000000002 2014-06-26T10:15:20Z 2964.3600000000001 2014-06-26T10:15:24Z 2961.48 2014-06-26T10:15:28Z 2958.5900000000001 2014-06-26T10:15:32Z 2954.27 2014-06-26T10:15:37Z 2952.8299999999999 2014-06-26T10:15:39Z 2951.3800000000001 2014-06-26T10:15:41Z 2949.9400000000001 2014-06-26T10:15:43Z 2947.54 2014-06-26T10:15:46Z 2942.25 2014-06-26T10:15:49Z 2936.48 2014-06-26T10:15:52Z 2932.6399999999999 2014-06-26T10:15:53Z 2929.27 2014-06-26T10:15:56Z 2924.4699999999998 2014-06-26T10:15:59Z 2920.6199999999999 2014-06-26T10:16:02Z 2916.3000000000002 2014-06-26T10:16:06Z 2912.4499999999998 2014-06-26T10:16:10Z 2908.6100000000001 2014-06-26T10:16:14Z 2904.7600000000002 2014-06-26T10:16:18Z 2900.9200000000001 2014-06-26T10:16:21Z 2898.5100000000002 2014-06-26T10:16:24Z 2895.6300000000001 2014-06-26T10:16:27Z 2892.7399999999998 2014-06-26T10:16:29Z 2888.4200000000001 2014-06-26T10:16:33Z 2888.9000000000001 2014-06-26T10:16:35Z 2885.5300000000002 2014-06-26T10:16:37Z 2884.0900000000001 2014-06-26T10:16:40Z 2880.73 2014-06-26T10:16:44Z 2877.8400000000001 2014-06-26T10:16:49Z 2877.8400000000001 2014-06-26T10:16:50Z 2875.9200000000001 2014-06-26T10:16:54Z 2872.5599999999999 2014-06-26T10:17:02Z 2870.6300000000001 2014-06-26T10:17:07Z 2868.71 2014-06-26T10:17:11Z 2868.23 2014-06-26T10:17:12Z 2867.75 2014-06-26T10:17:20Z 2866.79 2014-06-26T10:17:29Z 2864.8699999999999 2014-06-26T10:17:35Z 2863.9000000000001 2014-06-26T10:17:37Z 2861.02 2014-06-26T10:17:43Z 2861.02 2014-06-26T10:17:44Z 2858.1399999999999 2014-06-26T10:17:47Z 2855.73 2014-06-26T10:17:51Z 2855.25 2014-06-26T10:17:52Z 2851.8899999999999 2014-06-26T10:17:56Z 2851.8899999999999 2014-06-26T10:18:00Z 2848.04 2014-06-26T10:18:06Z 2845.6399999999999 2014-06-26T10:18:08Z 2844.1999999999998 2014-06-26T10:18:09Z 2843.2399999999998 2014-06-26T10:18:10Z 2837.4699999999998 2014-06-26T10:18:14Z 2836.0300000000002 2014-06-26T10:18:15Z 2830.7399999999998 2014-06-26T10:18:19Z 2829.7800000000002 2014-06-26T10:18:20Z 2824.4899999999998 2014-06-26T10:18:23Z 2822.0900000000001 2014-06-26T10:18:25Z 2817.2800000000002 2014-06-26T10:18:29Z 2812.4699999999998 2014-06-26T10:18:34Z 2811.9899999999998 2014-06-26T10:18:35Z 2811.0300000000002 2014-06-26T10:18:36Z 2808.1500000000001 2014-06-26T10:18:39Z 2805.2600000000002 2014-06-26T10:18:46Z 2803.8200000000002 2014-06-26T10:18:54Z 2801.4200000000001 2014-06-26T10:19:05Z 2799.02 2014-06-26T10:19:09Z 2798.54 2014-06-26T10:19:19Z 2798.0500000000002 2014-06-26T10:19:25Z 2797.0900000000001 2014-06-26T10:19:36Z 2796.1300000000001 2014-06-26T10:19:43Z 2796.1300000000001 2014-06-26T10:19:48Z 2795.1700000000001 2014-06-26T10:19:54Z 2795.6500000000001 2014-06-26T10:20:07Z 2795.6500000000001 2014-06-26T10:20:19Z 2796.1300000000001 2014-06-26T10:20:20Z 2795.6500000000001 2014-06-26T10:20:33Z 2796.6100000000001 2014-06-26T10:20:36Z 2796.1300000000001 2014-06-26T10:20:43Z 2796.1300000000001 2014-06-26T10:20:46Z 2796.1300000000001 2014-06-26T10:20:58Z 2797.0900000000001 2014-06-26T10:21:10Z 2796.6100000000001 2014-06-26T10:21:16Z 2795.6500000000001 2014-06-26T10:21:29Z 2796.1300000000001 2014-06-26T10:21:43Z 2794.6900000000001 2014-06-26T10:21:55Z 2795.1700000000001 2014-06-26T10:22:04Z 2794.6900000000001 2014-06-26T10:22:16Z 2795.1700000000001 2014-06-26T10:22:26Z 2794.21 2014-06-26T10:22:35Z 2794.21 2014-06-26T10:22:40Z 2794.21 2014-06-26T10:22:45Z 2794.6900000000001 2014-06-26T10:22:57Z 2793.25 2014-06-26T10:23:05Z 2792.77 2014-06-26T10:23:07Z 2791.3299999999999 2014-06-26T10:23:12Z 2791.3299999999999 2014-06-26T10:23:19Z 2791.3299999999999 2014-06-26T10:23:24Z 2791.8099999999999 2014-06-26T10:23:29Z 2791.8099999999999 2014-06-26T10:23:35Z 2791.3299999999999 2014-06-26T10:23:39Z 2791.3299999999999 2014-06-26T10:23:53Z 2791.8099999999999 2014-06-26T10:24:03Z 2792.29 2014-06-26T10:24:11Z 2793.25 2014-06-26T10:24:18Z 2792.77 2014-06-26T10:24:20Z 2793.25 2014-06-26T10:24:27Z 2793.25 2014-06-26T10:24:36Z 2793.25 2014-06-26T10:24:47Z 2794.21 2014-06-26T10:25:00Z 2793.25 2014-06-26T10:25:18Z 2793.25 2014-06-26T10:25:30Z 2793.25 2014-06-26T10:25:39Z 2793.73 2014-06-26T10:25:43Z 2798.0500000000002 2014-06-26T10:25:47Z 2789.8800000000001 2014-06-26T10:25:48Z 2798.0500000000002 2014-06-26T10:25:49Z 2792.77 2014-06-26T10:25:50Z 2793.25 2014-06-26T10:26:03Z 2793.73 2014-06-26T10:26:26Z 2793.73 2014-06-26T10:26:57Z 2792.77 2014-06-26T10:27:17Z 2793.25 2014-06-26T10:27:45Z 2793.25 2014-06-26T10:28:12Z 2791.8099999999999 2014-06-26T10:28:50Z 2792.29 2014-06-26T10:29:28Z 2791.8099999999999 2014-06-26T10:30:00Z 2791.8099999999999 2014-06-26T10:30:35Z 2791.8099999999999 2014-06-26T10:30:57Z 2792.77 2014-06-26T10:31:26Z 2795.6500000000001 2014-06-26T10:31:37Z 2791.8099999999999 2014-06-26T10:31:39Z 2791.8099999999999 2014-06-26T10:31:40Z 2791.8099999999999 2014-06-26T10:32:07Z 2791.8099999999999 2014-06-26T10:32:44Z 2791.8099999999999 2014-06-26T10:33:13Z 2791.8099999999999 2014-06-26T10:33:45Z 2791.3299999999999 2014-06-26T10:34:20Z 2791.8099999999999 2014-06-26T10:34:51Z 2790.8400000000001 2014-06-26T10:35:22Z 2790.8400000000001 2014-06-26T10:35:50Z 2790.8400000000001 2014-06-26T10:36:27Z 2790.3600000000001 2014-06-26T10:36:57Z 2790.8400000000001 2014-06-26T10:37:26Z 2790.8400000000001 2014-06-26T10:37:59Z 2789.8800000000001 2014-06-26T10:38:27Z 2789.8800000000001 2014-06-26T10:38:57Z 2789.8800000000001 2014-06-26T10:39:25Z 2790.3600000000001 2014-06-26T10:39:55Z 2789.4000000000001 2014-06-26T10:40:22Z 2789.4000000000001 2014-06-26T10:40:51Z 2788.9200000000001 2014-06-26T10:41:22Z 2789.4000000000001 2014-06-26T10:41:48Z 2789.4000000000001 2014-06-26T10:42:21Z 2789.4000000000001 2014-06-26T10:42:52Z 2788.9200000000001 2014-06-26T10:43:22Z 2788.9200000000001 2014-06-26T10:43:59Z 2788.4400000000001 2014-06-26T10:44:30Z 2788.4400000000001 2014-06-26T10:44:57Z 2788.4400000000001 2014-06-26T10:45:24Z 2788.4400000000001 2014-06-26T10:45:55Z 2787.96 2014-06-26T10:46:31Z 2787.96 2014-06-26T10:47:04Z 2787.96 2014-06-26T10:47:26Z 2788.4400000000001 2014-06-26T10:47:33Z 2789.4000000000001 2014-06-26T10:47:45Z 2788.4400000000001 2014-06-26T10:48:09Z 2788.9200000000001 2014-06-26T10:48:37Z 2787.96 2014-06-26T10:48:47Z 2788.4400000000001 2014-06-26T10:48:51Z 2788.4400000000001 2014-06-26T10:49:00Z 2787.48 2014-06-26T10:49:13Z 2787.96 2014-06-26T10:49:25Z 2787.48 2014-06-26T10:49:26Z 2787.48 2014-06-26T10:49:28Z 2787.48 2014-06-26T10:49:33Z 2789.4000000000001 2014-06-26T10:49:45Z 2789.8800000000001 2014-06-26T10:49:57Z 2791.3299999999999 2014-06-26T10:50:12Z 2791.8099999999999 2014-06-26T10:50:25Z 2792.77 2014-06-26T10:50:35Z 2794.21 2014-06-26T10:50:46Z 2794.6900000000001 2014-06-26T10:50:58Z 2795.6500000000001 2014-06-26T10:51:10Z 2796.1300000000001 2014-06-26T10:51:23Z 2797.0900000000001 2014-06-26T10:51:38Z 2798.0500000000002 2014-06-26T10:51:49Z 2799.98 2014-06-26T10:52:01Z 2799.98 2014-06-26T10:52:14Z 2801.4200000000001 2014-06-26T10:52:27Z 2802.3800000000001 2014-06-26T10:52:29Z 2803.8200000000002 2014-06-26T10:52:41Z 2802.8600000000001 2014-06-26T10:52:46Z 2805.2600000000002 2014-06-26T10:53:00Z 2804.3000000000002 2014-06-26T10:53:10Z 2805.2600000000002 2014-06-26T10:53:21Z 2804.3000000000002 2014-06-26T10:53:27Z 2804.7800000000002 2014-06-26T10:53:40Z 2805.2600000000002 2014-06-26T10:53:46Z 2805.75 2014-06-26T10:53:58Z 2805.75 2014-06-26T10:54:09Z 2809.1100000000001 2014-06-26T10:54:21Z 2809.1100000000001 2014-06-26T10:54:22Z 2808.1500000000001 2014-06-26T10:54:27Z 2808.6300000000001 2014-06-26T10:54:36Z 2809.5900000000001 2014-06-26T10:54:39Z 2809.5900000000001 2014-06-26T10:54:50Z 2811.9899999999998 2014-06-26T10:55:02Z 2811.5100000000002 2014-06-26T10:55:24Z 2811.9899999999998 2014-06-26T10:55:37Z 2812.4699999999998 2014-06-26T10:55:47Z 2812.96 2014-06-26T10:55:49Z 2812.96 2014-06-26T10:55:56Z 2814.8800000000001 2014-06-26T10:56:08Z 2816.8000000000002 2014-06-26T10:56:21Z 2816.3200000000002 2014-06-26T10:56:32Z 2815.8400000000001 2014-06-26T10:56:37Z 2818.2399999999998 2014-06-26T10:56:50Z 2819.6799999999998 2014-06-26T10:57:05Z 2821.1300000000001 2014-06-26T10:57:17Z 2822.0900000000001 2014-06-26T10:57:27Z 2823.0500000000002 2014-06-26T10:57:42Z 2823.5300000000002 2014-06-26T10:57:50Z 2824.0100000000002 2014-06-26T10:58:00Z 2824.9699999999998 2014-06-26T10:58:13Z 2824.9699999999998 2014-06-26T10:58:26Z 2825.9299999999998 2014-06-26T10:58:38Z 2825.9299999999998 2014-06-26T10:58:49Z 2826.8899999999999 2014-06-26T10:59:02Z 2828.3400000000001 2014-06-26T10:59:13Z 2827.8499999999999 2014-06-26T10:59:16Z 2829.3000000000002 2014-06-26T10:59:27Z 2830.2600000000002 2014-06-26T10:59:32Z 2831.2199999999998 2014-06-26T10:59:46Z 2831.6999999999998 2014-06-26T11:00:01Z 2832.1799999999998 2014-06-26T11:00:17Z 2830.7399999999998 2014-06-26T11:00:24Z 2831.2199999999998 2014-06-26T11:00:47Z 2831.2199999999998 2014-06-26T11:01:02Z 2830.7399999999998 2014-06-26T11:01:21Z 2830.7399999999998 2014-06-26T11:01:30Z 2831.6999999999998 2014-06-26T11:01:41Z 2834.0999999999999 2014-06-26T11:01:52Z 2836.5100000000002 2014-06-26T11:02:05Z 2838.4299999999998 2014-06-26T11:02:18Z 2840.3499999999999 2014-06-26T11:02:33Z 2841.3099999999999 2014-06-26T11:02:41Z 2843.2399999999998 2014-06-26T11:02:53Z 2844.6799999999998 2014-06-26T11:03:05Z 2845.1599999999999 2014-06-26T11:03:16Z 2845.1599999999999 2014-06-26T11:03:22Z 2845.1599999999999 2014-06-26T11:03:34Z 2846.1199999999999 2014-06-26T11:03:47Z 2847.0799999999999 2014-06-26T11:03:59Z 2848.04 2014-06-26T11:04:10Z 2848.52 2014-06-26T11:04:15Z 2849.48 2014-06-26T11:04:27Z 2849.9699999999998 2014-06-26T11:04:38Z 2849.9699999999998 2014-06-26T11:04:49Z 2850.9299999999998 2014-06-26T11:04:59Z 2852.8499999999999 2014-06-26T11:05:11Z 2853.3299999999999 2014-06-26T11:05:27Z 2856.21 2014-06-26T11:05:41Z 2857.1799999999998 2014-06-26T11:05:51Z 2858.6199999999999 2014-06-26T11:06:02Z 2860.0599999999999 2014-06-26T11:06:13Z 2860.0599999999999 2014-06-26T11:06:29Z 2861.5 2014-06-26T11:06:38Z 2863.9000000000001 2014-06-26T11:06:50Z 2864.8699999999999 2014-06-26T11:07:03Z 2866.3099999999999 2014-06-26T11:07:20Z 2867.75 2014-06-26T11:07:31Z 2868.23 2014-06-26T11:07:42Z 2870.6300000000001 2014-06-26T11:07:56Z 2871.1100000000001 2014-06-26T11:08:11Z 2872.5599999999999 2014-06-26T11:08:22Z 2873.04 2014-06-26T11:08:25Z 2874.48 2014-06-26T11:08:40Z 2871.5999999999999 2014-06-26T11:08:56Z 2877.3600000000001 2014-06-26T11:08:57Z 2875.9200000000001 2014-06-26T11:09:14Z 2876.4000000000001 2014-06-26T11:09:26Z 2879.29 2014-06-26T11:09:38Z 2879.77 2014-06-26T11:09:50Z 2882.1700000000001 2014-06-26T11:10:06Z 2884.5700000000002 2014-06-26T11:10:22Z 2885.0500000000002 2014-06-26T11:10:32Z 2888.9000000000001 2014-06-26T11:10:39Z 2885.5300000000002 2014-06-26T11:10:42Z 2884.5700000000002 2014-06-26T11:10:46Z 2885.5300000000002 2014-06-26T11:11:06Z 2886.98 2014-06-26T11:11:09Z 2886.5 2014-06-26T11:11:26Z 2888.4200000000001 2014-06-26T11:11:38Z 2890.3400000000001 2014-06-26T11:11:49Z 2891.7800000000002 2014-06-26T11:12:01Z 2893.71 2014-06-26T11:12:13Z 2894.1900000000001 2014-06-26T11:12:20Z 2895.6300000000001 2014-06-26T11:12:32Z 2897.0700000000002 2014-06-26T11:12:43Z 2896.5900000000001 2014-06-26T11:12:57Z 2897.5500000000002 2014-06-26T11:13:05Z 2899.4699999999998 2014-06-26T11:13:18Z 2899.9499999999998 2014-06-26T11:13:29Z 2901.4000000000001 2014-06-26T11:13:41Z 2902.3600000000001 2014-06-26T11:13:49Z 2903.3200000000002 2014-06-26T11:14:02Z 2904.7600000000002 2014-06-26T11:14:12Z 2906.1999999999998 2014-06-26T11:14:22Z 2907.6500000000001 2014-06-26T11:14:33Z 2908.1300000000001 2014-06-26T11:14:43Z 2910.5300000000002 2014-06-26T11:14:57Z 2912.4499999999998 2014-06-26T11:15:06Z 2912.4499999999998 2014-06-26T11:15:26Z 2913.8899999999999 2014-06-26T11:15:38Z 2914.8499999999999 2014-06-26T11:15:49Z 2917.2600000000002 2014-06-26T11:16:02Z 2917.2600000000002 2014-06-26T11:16:07Z 2919.6599999999999 2014-06-26T11:16:17Z 2919.6599999999999 2014-06-26T11:16:29Z 2920.6199999999999 2014-06-26T11:16:45Z 2922.0599999999999 2014-06-26T11:16:56Z 2923.5100000000002 2014-06-26T11:17:07Z 2924.9499999999998 2014-06-26T11:17:19Z 2925.9099999999999 2014-06-26T11:17:32Z 2926.8699999999999 2014-06-26T11:17:36Z 2927.3499999999999 2014-06-26T11:17:47Z 2929.27 2014-06-26T11:18:01Z 2930.7199999999998 2014-06-26T11:18:17Z 2932.1599999999999 2014-06-26T11:18:30Z 2934.5599999999999 2014-06-26T11:18:41Z 2936.48 2014-06-26T11:18:55Z 2937.9299999999998 2014-06-26T11:19:09Z 2939.3699999999999 2014-06-26T11:19:19Z 2940.8099999999999 2014-06-26T11:19:33Z 2942.73 2014-06-26T11:19:47Z 2944.6599999999999 2014-06-26T11:20:00Z 2946.0999999999999 2014-06-26T11:20:10Z 2947.0599999999999 2014-06-26T11:20:21Z 2949.46 2014-06-26T11:20:35Z 2951.3800000000001 2014-06-26T11:20:49Z 2952.8299999999999 2014-06-26T11:21:02Z 2953.3099999999999 2014-06-26T11:21:06Z 2954.75 2014-06-26T11:21:21Z 2955.71 2014-06-26T11:21:34Z 2957.1500000000001 2014-06-26T11:21:39Z 2956.6700000000001 2014-06-26T11:21:41Z 2957.6300000000001 2014-06-26T11:21:48Z 2958.1100000000001 2014-06-26T11:22:02Z 2960.52 2014-06-26T11:22:17Z 2961 2014-06-26T11:22:32Z 2960.52 2014-06-26T11:22:37Z 2961.48 2014-06-26T11:22:46Z 2962.4400000000001 2014-06-26T11:22:54Z 2962.9200000000001 2014-06-26T11:23:05Z 2964.3600000000001 2014-06-26T11:23:21Z 2964.8400000000001 2014-06-26T11:23:27Z 2964.8400000000001 2014-06-26T11:23:40Z 2965.8000000000002 2014-06-26T11:23:48Z 2966.29 2014-06-26T11:23:54Z 2967.25 2014-06-26T11:24:05Z 2968.6900000000001 2014-06-26T11:24:20Z 2971.0900000000001 2014-06-26T11:24:34Z 2972.5300000000002 2014-06-26T11:24:45Z 2973.5 2014-06-26T11:24:57Z 2974.46 2014-06-26T11:25:08Z 2975.9000000000001 2014-06-26T11:25:19Z 2972.0500000000002 2014-06-26T11:25:30Z 2976.8600000000001 2014-06-26T11:25:31Z 2975.4200000000001 2014-06-26T11:25:39Z 2976.3800000000001 2014-06-26T11:25:41Z 2977.3400000000001 2014-06-26T11:25:57Z 2979.2600000000002 2014-06-26T11:26:09Z 2980.2199999999998 2014-06-26T11:26:21Z 2981.6700000000001 2014-06-26T11:26:33Z 2983.5900000000001 2014-06-26T11:26:44Z 2985.0300000000002 2014-06-26T11:26:57Z 2985.0300000000002 2014-06-26T11:26:58Z 2985.9899999999998 2014-06-26T11:27:05Z 2986.4699999999998 2014-06-26T11:27:09Z 2987.4299999999998 2014-06-26T11:27:20Z 2988.8800000000001 2014-06-26T11:27:34Z 2991.2800000000002 2014-06-26T11:27:47Z 2992.7199999999998 2014-06-26T11:28:00Z 2994.6399999999999 2014-06-26T11:28:10Z 2996.0900000000001 2014-06-26T11:28:22Z 2997.5300000000002 2014-06-26T11:28:34Z 2998.9699999999998 2014-06-26T11:28:47Z 3000.8899999999999 2014-06-26T11:28:57Z 3002.8200000000002 2014-06-26T11:29:10Z 3004.2600000000002 2014-06-26T11:29:23Z 3005.6999999999998 2014-06-26T11:29:27Z 3006.6599999999999 2014-06-26T11:29:38Z 3008.0999999999999 2014-06-26T11:29:52Z 3009.0599999999999 2014-06-26T11:30:05Z 3009.54 2014-06-26T11:30:21Z 3010.9899999999998 2014-06-26T11:30:29Z 3012.4299999999998 2014-06-26T11:30:39Z 3013.8699999999999 2014-06-26T11:30:51Z 3015.79 2014-06-26T11:31:04Z 3018.1999999999998 2014-06-26T11:31:15Z 3018.6799999999998 2014-06-26T11:31:30Z 3021.0799999999999 2014-06-26T11:31:44Z 3022.04 2014-06-26T11:31:57Z 3021.5599999999999 2014-06-26T11:32:11Z 3021.0799999999999 2014-06-26T11:32:24Z 3022.52 2014-06-26T11:32:41Z 3021.5599999999999 2014-06-26T11:32:54Z 3023 2014-06-26T11:33:07Z 3023.96 2014-06-26T11:33:09Z 3023.96 2014-06-26T11:33:21Z 3024.4400000000001 2014-06-26T11:33:32Z 3024.9299999999998 2014-06-26T11:33:54Z 3024.4400000000001 2014-06-26T11:33:59Z 3024.9299999999998 2014-06-26T11:34:11Z 3024.4400000000001 2014-06-26T11:34:17Z 3023 2014-06-26T11:34:21Z 3023.96 2014-06-26T11:34:56Z 3023.48 2014-06-26T11:35:29Z 3023.48 2014-06-26T11:36:04Z 3021.5599999999999 2014-06-26T11:36:25Z 3023.96 2014-06-26T11:36:27Z 3024.4400000000001 2014-06-26T11:36:31Z 3023.96 2014-06-26T11:36:58Z 3010.5100000000002 2014-06-26T11:37:01Z 3035.02 2014-06-26T11:37:02Z 3023 2014-06-26T11:37:03Z 3023 2014-06-26T11:37:30Z 3023 2014-06-26T11:38:01Z 3023.48 2014-06-26T11:38:25Z 3023.48 2014-06-26T11:38:51Z 3023.48 2014-06-26T11:39:18Z 3023.48 2014-06-26T11:39:47Z 3023.96 2014-06-26T11:40:13Z 3023.48 2014-06-26T11:40:39Z 3023.48 2014-06-26T11:41:07Z 3023.48 2014-06-26T11:41:35Z 3023.48 2014-06-26T11:42:04Z 3023.96 2014-06-26T11:42:26Z 3023.96 2014-06-26T11:42:56Z 3024.4400000000001 2014-06-26T11:43:18Z 3024.9299999999998 2014-06-26T11:43:33Z 3025.4099999999999 2014-06-26T11:43:46Z 3025.4099999999999 2014-06-26T11:44:10Z 3025.8899999999999 2014-06-26T11:44:28Z 3025.8899999999999 2014-06-26T11:44:42Z 3025.4099999999999 2014-06-26T11:44:57Z 3024.9299999999998 2014-06-26T11:45:14Z 3024.9299999999998 2014-06-26T11:45:27Z 3023 2014-06-26T11:45:41Z 3022.04 2014-06-26T11:45:47Z 3021.5599999999999 2014-06-26T11:45:53Z 3019.6399999999999 2014-06-26T11:45:57Z 3016.75 2014-06-26T11:46:09Z 3016.75 2014-06-26T11:46:10Z 3018.6799999999998 2014-06-26T11:46:13Z 3017.7199999999998 2014-06-26T11:46:14Z 3017.7199999999998 2014-06-26T11:46:16Z 3017.23 2014-06-26T11:46:31Z 3015.79 2014-06-26T11:46:37Z 3013.8699999999999 2014-06-26T11:46:46Z 3013.8699999999999 2014-06-26T11:47:07Z 3013.3899999999999 2014-06-26T11:47:17Z 3010.9899999999998 2014-06-26T11:47:20Z 3007.1399999999999 2014-06-26T11:47:23Z 3005.2199999999998 2014-06-26T11:47:25Z 3005.6999999999998 2014-06-26T11:47:26Z 3002.3299999999999 2014-06-26T11:47:27Z 2996.5700000000002 2014-06-26T11:47:31Z 2993.1999999999998 2014-06-26T11:47:33Z 2989.3600000000001 2014-06-26T11:47:35Z 2988.4000000000001 2014-06-26T11:47:37Z 2987.9099999999999 2014-06-26T11:47:39Z 2985.0300000000002 2014-06-26T11:47:41Z 2979.7399999999998 2014-06-26T11:47:45Z 2979.2600000000002 2014-06-26T11:47:46Z 2976.3800000000001 2014-06-26T11:47:50Z 2973.98 2014-06-26T11:47:56Z 2973.0100000000002 2014-06-26T11:48:09Z 2972.0500000000002 2014-06-26T11:48:15Z 2972.0500000000002 2014-06-26T11:48:28Z 2972.5300000000002 2014-06-26T11:48:52Z 2973.98 2014-06-26T11:48:56Z 2969.6500000000001 2014-06-26T11:48:59Z 2966.77 2014-06-26T11:49:02Z 2965.8000000000002 2014-06-26T11:49:03Z 2962.4400000000001 2014-06-26T11:49:06Z 2957.6300000000001 2014-06-26T11:49:11Z 2953.79 2014-06-26T11:49:17Z 2952.3499999999999 2014-06-26T11:49:20Z 2948.98 2014-06-26T11:49:26Z 2948.02 2014-06-26T11:49:28Z 2944.6599999999999 2014-06-26T11:49:36Z 2942.73 2014-06-26T11:49:40Z 2938.8899999999999 2014-06-26T11:49:46Z 2936.48 2014-06-26T11:49:58Z 2934.0799999999999 2014-06-26T11:50:13Z 2930.2399999999998 2014-06-26T11:50:15Z 2931.1999999999998 2014-06-26T11:50:16Z 2930.7199999999998 2014-06-26T11:50:17Z 2929.75 2014-06-26T11:50:19Z 2929.27 2014-06-26T11:50:20Z 2923.9899999999998 2014-06-26T11:50:22Z 2923.5100000000002 2014-06-26T11:50:24Z 2923.0300000000002 2014-06-26T11:50:31Z 2923.5100000000002 2014-06-26T11:50:51Z 2923.5100000000002 2014-06-26T11:51:07Z 2917.7399999999998 2014-06-26T11:51:09Z 2918.6999999999998 2014-06-26T11:51:10Z 2912.4499999999998 2014-06-26T11:51:16Z 2914.3699999999999 2014-06-26T11:51:17Z 2911.0100000000002 2014-06-26T11:51:19Z 2907.1599999999999 2014-06-26T11:51:22Z 2902.8400000000001 2014-06-26T11:51:24Z 2899.9499999999998 2014-06-26T11:51:26Z 2893.71 2014-06-26T11:51:29Z 2890.3400000000001 2014-06-26T11:51:31Z 2882.1700000000001 2014-06-26T11:51:35Z 2878.8099999999999 2014-06-26T11:51:36Z 2877.8400000000001 2014-06-26T11:51:37Z 2877.8400000000001 2014-06-26T11:51:38Z 2872.5599999999999 2014-06-26T11:51:41Z 2868.23 2014-06-26T11:51:43Z 2866.3099999999999 2014-06-26T11:51:44Z 2863.4200000000001 2014-06-26T11:51:45Z 2861.02 2014-06-26T11:51:46Z 2859.5799999999999 2014-06-26T11:51:47Z 2858.1399999999999 2014-06-26T11:51:49Z 2853.8099999999999 2014-06-26T11:51:50Z 2850.9299999999998 2014-06-26T11:51:53Z 2847.0799999999999 2014-06-26T11:51:54Z 2849 2014-06-26T11:51:55Z 2845.6399999999999 2014-06-26T11:51:56Z 2844.1999999999998 2014-06-26T11:51:57Z 2841.3099999999999 2014-06-26T11:51:59Z 2836.0300000000002 2014-06-26T11:52:03Z 2832.1799999999998 2014-06-26T11:52:05Z 2831.6999999999998 2014-06-26T11:52:07Z 2831.6999999999998 2014-06-26T11:52:08Z 2829.3000000000002 2014-06-26T11:52:11Z 2829.3000000000002 2014-06-26T11:52:18Z 2830.2600000000002 2014-06-26T11:52:37Z 2830.2600000000002 2014-06-26T11:52:57Z 2830.2600000000002 2014-06-26T11:53:13Z 2831.2199999999998 2014-06-26T11:53:27Z 2829.7800000000002 2014-06-26T11:53:30Z 2827.8499999999999 2014-06-26T11:53:34Z 2827.8499999999999 2014-06-26T11:53:35Z 2826.4099999999999 2014-06-26T11:53:37Z 2822.5700000000002 2014-06-26T11:53:41Z 2822.0900000000001 2014-06-26T11:53:45Z 2817.7600000000002 2014-06-26T11:53:47Z 2814.8800000000001 2014-06-26T11:53:51Z 2815.8400000000001 2014-06-26T11:54:03Z 2816.3200000000002 2014-06-26T11:54:16Z 2811.5100000000002 2014-06-26T11:54:18Z 2811.5100000000002 2014-06-26T11:54:19Z 2806.23 2014-06-26T11:54:23Z 2802.8600000000001 2014-06-26T11:54:28Z 2799.5 2014-06-26T11:54:29Z 2798.54 2014-06-26T11:54:31Z 2796.6100000000001 2014-06-26T11:54:33Z 2795.1700000000001 2014-06-26T11:54:34Z 2793.73 2014-06-26T11:54:35Z 2792.29 2014-06-26T11:54:36Z 2788.4400000000001 2014-06-26T11:54:38Z 2788.4400000000001 2014-06-26T11:54:40Z 2786.52 2014-06-26T11:54:41Z 2783.6300000000001 2014-06-26T11:54:42Z 2781.23 2014-06-26T11:54:43Z 2781.23 2014-06-26T11:54:45Z 2779.3099999999999 2014-06-26T11:54:46Z 2774.98 2014-06-26T11:54:47Z 2772.5799999999999 2014-06-26T11:54:49Z 2770.6599999999999 2014-06-26T11:54:52Z 2769.6999999999998 2014-06-26T11:54:54Z 2767.77 2014-06-26T11:54:55Z 2766.8099999999999 2014-06-26T11:54:56Z 2764.4099999999999 2014-06-26T11:54:57Z 2763.9299999999998 2014-06-26T11:54:59Z 2761.52 2014-06-26T11:55:04Z 2758.6399999999999 2014-06-26T11:55:09Z 2757.1999999999998 2014-06-26T11:55:11Z 2754.3099999999999 2014-06-26T11:55:13Z 2751.4299999999998 2014-06-26T11:55:19Z 2747.5900000000001 2014-06-26T11:55:24Z 2746.1399999999999 2014-06-26T11:55:28Z 2742.7800000000002 2014-06-26T11:55:30Z 2737.4899999999998 2014-06-26T11:55:32Z 2734.1300000000001 2014-06-26T11:55:35Z 2733.6500000000001 2014-06-26T11:55:37Z 2730.7600000000002 2014-06-26T11:55:41Z 2729.8000000000002 2014-06-26T11:55:50Z 2730.7600000000002 2014-06-26T11:56:10Z 2729.3200000000002 2014-06-26T11:56:13Z 2725.48 2014-06-26T11:56:18Z 2723.5500000000002 2014-06-26T11:56:20Z 2722.1100000000001 2014-06-26T11:56:22Z 2719.71 2014-06-26T11:56:26Z 2714.9000000000001 2014-06-26T11:56:29Z 2712.5 2014-06-26T11:56:34Z 2707.6900000000001 2014-06-26T11:56:37Z 2706.73 2014-06-26T11:56:39Z 2706.73 2014-06-26T11:56:42Z 2702.8800000000001 2014-06-26T11:56:45Z 2700 2014-06-26T11:56:46Z 2698.5599999999999 2014-06-26T11:56:47Z 2699.04 2014-06-26T11:56:49Z 2693.75 2014-06-26T11:56:51Z 2693.75 2014-06-26T11:56:52Z 2694.23 2014-06-26T11:56:54Z 2687.98 2014-06-26T11:56:56Z 2685.0999999999999 2014-06-26T11:56:58Z 2683.6599999999999 2014-06-26T11:57:00Z 2680.29 2014-06-26T11:57:02Z 2678.8499999999999 2014-06-26T11:57:05Z 2675.4899999999998 2014-06-26T11:57:08Z 2675.0100000000002 2014-06-26T11:57:15Z 2671.1599999999999 2014-06-26T11:57:19Z 2669.2399999999998 2014-06-26T11:57:24Z 2667.3099999999999 2014-06-26T11:57:26Z 2665.8699999999999 2014-06-26T11:57:28Z 2661.0700000000002 2014-06-26T11:57:30Z 2661.0700000000002 2014-06-26T11:57:34Z 2658.6599999999999 2014-06-26T11:57:39Z 2657.6999999999998 2014-06-26T11:57:40Z 2655.3000000000002 2014-06-26T11:57:43Z 2654.8200000000002 2014-06-26T11:57:51Z 2651.9299999999998 2014-06-26T11:57:58Z 2649.0500000000002 2014-06-26T11:58:01Z 2645.6900000000001 2014-06-26T11:58:05Z 2642.8000000000002 2014-06-26T11:58:06Z 2637.5100000000002 2014-06-26T11:58:11Z 2637.5100000000002 2014-06-26T11:58:12Z 2637.0300000000002 2014-06-26T11:58:13Z 2635.5900000000001 2014-06-26T11:58:14Z 2635.5900000000001 2014-06-26T11:58:21Z 2635.5900000000001 2014-06-26T11:58:32Z 2631.27 2014-06-26T11:58:35Z 2631.75 2014-06-26T11:58:36Z 2629.3400000000001 2014-06-26T11:58:40Z 2628.3800000000001 2014-06-26T11:58:43Z 2625.02 2014-06-26T11:58:46Z 2622.1300000000001 2014-06-26T11:58:47Z 2622.1300000000001 2014-06-26T11:58:49Z 2616.8499999999999 2014-06-26T11:58:53Z 2615.8800000000001 2014-06-26T11:58:54Z 2612.52 2014-06-26T11:58:59Z 2611.0799999999999 2014-06-26T11:59:00Z 2609.6399999999999 2014-06-26T11:59:02Z 2608.6700000000001 2014-06-26T11:59:03Z 2604.3499999999999 2014-06-26T11:59:05Z 2604.8299999999999 2014-06-26T11:59:13Z 2604.3499999999999 2014-06-26T11:59:14Z 2601.9499999999998 2014-06-26T11:59:22Z 2599.0599999999999 2014-06-26T11:59:30Z 2597.6199999999999 2014-06-26T11:59:43Z 2597.1399999999999 2014-06-26T11:59:49Z 2597.1399999999999 2014-06-26T12:00:04Z 2595.6999999999998 2014-06-26T12:00:17Z 2595.6999999999998 2014-06-26T12:00:34Z 2595.2199999999998 2014-06-26T12:00:44Z 2594.7399999999998 2014-06-26T12:00:48Z 2592.3299999999999 2014-06-26T12:00:52Z 2589.9299999999998 2014-06-26T12:00:54Z 2588.9699999999998 2014-06-26T12:00:56Z 2586.5599999999999 2014-06-26T12:01:06Z 2585.5999999999999 2014-06-26T12:01:16Z 2584.6399999999999 2014-06-26T12:01:30Z 2583.6799999999998 2014-06-26T12:01:41Z 2582.7199999999998 2014-06-26T12:01:52Z 2582.7199999999998 2014-06-26T12:01:54Z 2582.7199999999998 2014-06-26T12:01:57Z 2580.8000000000002 2014-06-26T12:02:04Z 2579.3499999999999 2014-06-26T12:02:09Z 2576.9499999999998 2014-06-26T12:02:15Z 2574.5500000000002 2014-06-26T12:02:26Z 2574.0700000000002 2014-06-26T12:02:37Z 2573.5900000000001 2014-06-26T12:02:41Z 2572.6300000000001 2014-06-26T12:02:49Z 2570.6999999999998 2014-06-26T12:03:02Z 2570.2199999999998 2014-06-26T12:03:03Z 2569.2600000000002 2014-06-26T12:03:15Z 2566.8600000000001 2014-06-26T12:03:31Z 2563.4899999999998 2014-06-26T12:03:33Z 2562.0500000000002 2014-06-26T12:03:35Z 2558.6900000000001 2014-06-26T12:03:39Z 2558.21 2014-06-26T12:03:41Z 2555.8000000000002 2014-06-26T12:03:45Z 2552.4400000000001 2014-06-26T12:03:49Z 2554.3600000000001 2014-06-26T12:03:53Z 2551.96 2014-06-26T12:03:56Z 2549.5500000000002 2014-06-26T12:03:59Z 2546.6700000000001 2014-06-26T12:04:09Z 2546.6700000000001 2014-06-26T12:04:19Z 2546.6700000000001 2014-06-26T12:04:31Z 2546.1900000000001 2014-06-26T12:04:33Z 2541.3800000000001 2014-06-26T12:04:37Z 2537.0599999999999 2014-06-26T12:04:41Z 2537.0599999999999 2014-06-26T12:04:42Z 2535.1300000000001 2014-06-26T12:04:44Z 2535.1300000000001 2014-06-26T12:04:55Z 2534.6500000000001 2014-06-26T12:05:07Z 2535.1300000000001 2014-06-26T12:05:30Z 2529.8499999999999 2014-06-26T12:05:32Z 2528.8899999999999 2014-06-26T12:05:35Z 2528.4000000000001 2014-06-26T12:05:38Z 2525.04 2014-06-26T12:05:40Z 2523.1199999999999 2014-06-26T12:05:43Z 2517.3499999999999 2014-06-26T12:05:46Z 2516.8699999999999 2014-06-26T12:05:47Z 2511.5799999999999 2014-06-26T12:05:51Z 2510.1399999999999 2014-06-26T12:05:54Z 2505.3299999999999 2014-06-26T12:05:57Z 2501.4899999999998 2014-06-26T12:06:00Z 2501.4899999999998 2014-06-26T12:06:02Z 2501.0100000000002 2014-06-26T12:06:05Z 2495.2399999999998 2014-06-26T12:06:09Z 2493.8000000000002 2014-06-26T12:06:10Z 2494.2800000000002 2014-06-26T12:06:13Z 2491.3899999999999 2014-06-26T12:06:15Z 2488.5100000000002 2014-06-26T12:06:18Z 2488.5100000000002 2014-06-26T12:06:22Z 2485.1500000000001 2014-06-26T12:06:25Z 2486.1100000000001 2014-06-26T12:06:26Z 2483.2199999999998 2014-06-26T12:06:30Z 2480.8200000000002 2014-06-26T12:06:31Z 2479.8600000000001 2014-06-26T12:06:41Z 2477.4499999999998 2014-06-26T12:06:44Z 2476.0100000000002 2014-06-26T12:06:48Z 2472.6500000000001 2014-06-26T12:06:52Z 2471.6900000000001 2014-06-26T12:06:55Z 2471.21 2014-06-26T12:07:05Z 2466.4000000000001 2014-06-26T12:07:09Z 2466.4000000000001 2014-06-26T12:07:10Z 2465.9200000000001 2014-06-26T12:07:13Z 2463.52 2014-06-26T12:07:17Z 2463.52 2014-06-26T12:07:21Z 2460.1500000000001 2014-06-26T12:07:24Z 2457.27 2014-06-26T12:07:29Z 2454.8600000000001 2014-06-26T12:07:34Z 2454.8600000000001 2014-06-26T12:07:35Z 2453.4200000000001 2014-06-26T12:07:36Z 2451.02 2014-06-26T12:07:38Z 2451.02 2014-06-26T12:07:52Z 2451.02 2014-06-26T12:07:58Z 2447.6500000000001 2014-06-26T12:08:01Z 2447.6500000000001 2014-06-26T12:08:02Z 2441.8899999999999 2014-06-26T12:08:06Z 2440.4400000000001 2014-06-26T12:08:07Z 2439.48 2014-06-26T12:08:16Z 2439.96 2014-06-26T12:08:33Z 2439.48 2014-06-26T12:08:52Z 2439.48 2014-06-26T12:09:03Z 2438.04 2014-06-26T12:09:08Z 2437.5599999999999 2014-06-26T12:09:20Z 2433.23 2014-06-26T12:09:23Z 2438.52 2014-06-26T12:09:24Z 2437.0799999999999 2014-06-26T12:09:51Z 2434.6799999999998 2014-06-26T12:10:10Z 2436.5999999999999 2014-06-26T12:10:12Z 2437.5599999999999 2014-06-26T12:10:35Z 2434.1999999999998 2014-06-26T12:10:37Z 2439.48 2014-06-26T12:10:38Z 2435.6399999999999 2014-06-26T12:10:39Z 2440.9200000000001 2014-06-26T12:10:44Z 2435.1599999999999 2014-06-26T12:10:45Z 2437.0799999999999 2014-06-26T12:10:51Z 2436.1199999999999 2014-06-26T12:11:14Z 2435.6399999999999 2014-06-26T12:11:36Z 2435.6399999999999 2014-06-26T12:12:02Z 2434.6799999999998 2014-06-26T12:12:33Z 2434.6799999999998 2014-06-26T12:13:03Z 2434.1999999999998 2014-06-26T12:13:23Z 2432.75 2014-06-26T12:13:37Z 2434.1999999999998 2014-06-26T12:14:02Z 2424.0999999999999 2014-06-26T12:14:07Z 2436.1199999999999 2014-06-26T12:14:08Z 2434.6799999999998 2014-06-26T12:14:23Z 2434.1999999999998 2014-06-26T12:14:43Z 2433.23 2014-06-26T12:15:02Z 2434.1999999999998 2014-06-26T12:15:24Z 2434.6799999999998 2014-06-26T12:15:35Z 2433.71 2014-06-26T12:15:53Z 2433.23 2014-06-26T12:16:00Z 2434.6799999999998 2014-06-26T12:16:09Z 2434.6799999999998 2014-06-26T12:16:24Z 2434.1999999999998 2014-06-26T12:16:29Z 2432.27 2014-06-26T12:16:34Z 2429.8699999999999 2014-06-26T12:16:46Z 2427.4699999999998 2014-06-26T12:16:57Z 2425.54 2014-06-26T12:17:08Z 2424.0999999999999 2014-06-26T12:17:12Z 2421.6999999999998 2014-06-26T12:17:23Z 2419.7800000000002 2014-06-26T12:17:35Z 2416.8899999999999 2014-06-26T12:17:49Z 2414.0100000000002 2014-06-26T12:18:01Z 2412.5700000000002 2014-06-26T12:18:10Z 2410.6399999999999 2014-06-26T12:18:22Z 2408.7199999999998 2014-06-26T12:18:33Z 2406.3200000000002 2014-06-26T12:18:42Z 2403.4299999999998 2014-06-26T12:18:57Z 2402.9499999999998 2014-06-26T12:18:59Z 2401.5100000000002 2014-06-26T12:19:11Z 2401.0300000000002 2014-06-26T12:19:16Z 2398.6300000000001 2014-06-26T12:19:26Z 2397.6700000000001 2014-06-26T12:19:36Z 2393.8200000000002 2014-06-26T12:19:47Z 2393.3400000000001 2014-06-26T12:19:49Z 2392.3800000000001 2014-06-26T12:19:53Z 2390.46 2014-06-26T12:20:03Z 2388.0500000000002 2014-06-26T12:20:14Z 2385.6500000000001 2014-06-26T12:20:26Z 2383.25 2014-06-26T12:20:39Z 2380.8400000000001 2014-06-26T12:20:51Z 2378.9200000000001 2014-06-26T12:21:00Z 2376.52 2014-06-26T12:21:12Z 2374.1100000000001 2014-06-26T12:21:23Z 2372.1900000000001 2014-06-26T12:21:34Z 2371.23 2014-06-26T12:21:45Z 2369.3099999999999 2014-06-26T12:21:54Z 2368.8299999999999 2014-06-26T12:22:07Z 2366.4200000000001 2014-06-26T12:22:17Z 2364.98 2014-06-26T12:22:28Z 2365.9400000000001 2014-06-26T12:22:29Z 2363.0599999999999 2014-06-26T12:22:35Z 2360.1700000000001 2014-06-26T12:22:46Z 2358.25 2014-06-26T12:22:58Z 2355.3699999999999 2014-06-26T12:23:11Z 2352.96 2014-06-26T12:23:16Z 2352 2014-06-26T12:23:25Z 2350.0799999999999 2014-06-26T12:23:33Z 2347.1999999999998 2014-06-26T12:23:45Z 2345.27 2014-06-26T12:23:57Z 2343.8299999999999 2014-06-26T12:24:00Z 2341.4299999999998 2014-06-26T12:24:11Z 2340.9499999999998 2014-06-26T12:24:12Z 2338.54 2014-06-26T12:24:25Z 2335.1799999999998 2014-06-26T12:24:36Z 2333.7399999999998 2014-06-26T12:24:46Z 2332.3000000000002 2014-06-26T12:24:50Z 2331.3299999999999 2014-06-26T12:25:02Z 2328.9299999999998 2014-06-26T12:25:13Z 2327.4899999999998 2014-06-26T12:25:19Z 2327.0100000000002 2014-06-26T12:25:23Z 2325.0900000000001 2014-06-26T12:25:36Z 2322.6799999999998 2014-06-26T12:25:49Z 2319.8000000000002 2014-06-26T12:26:02Z 2318.8400000000001 2014-06-26T12:26:16Z 2319.3200000000002 2014-06-26T12:26:29Z 2319.3200000000002 2014-06-26T12:26:39Z 2319.3200000000002 2014-06-26T12:26:40Z 2318.3600000000001 2014-06-26T12:26:42Z 2316.9099999999999 2014-06-26T12:26:55Z 2314.9899999999998 2014-06-26T12:27:05Z 2314.0300000000002 2014-06-26T12:27:18Z 2312.1100000000001 2014-06-26T12:27:29Z 2309.6999999999998 2014-06-26T12:27:42Z 2308.2600000000002 2014-06-26T12:27:52Z 2307.3000000000002 2014-06-26T12:28:01Z 2305.8600000000001 2014-06-26T12:28:12Z 2304.4200000000001 2014-06-26T12:28:22Z 2303.9400000000001 2014-06-26T12:28:23Z 2302.0100000000002 2014-06-26T12:28:33Z 2300.0900000000001 2014-06-26T12:28:43Z 2297.21 2014-06-26T12:28:52Z 2300.0900000000001 2014-06-26T12:28:54Z 2297.21 2014-06-26T12:28:55Z 2295.77 2014-06-26T12:29:06Z 2294.8000000000002 2014-06-26T12:29:09Z 2291.9200000000001 2014-06-26T12:29:21Z 2290 2014-06-26T12:29:33Z 2289.04 2014-06-26T12:29:38Z 2286.1500000000001 2014-06-26T12:29:47Z 2283.75 2014-06-26T12:29:59Z 2282.79 2014-06-26T12:30:03Z 2281.8299999999999 2014-06-26T12:30:11Z 2279.9000000000001 2014-06-26T12:30:20Z 2277.98 2014-06-26T12:30:25Z 2277.5 2014-06-26T12:30:34Z 2277.02 2014-06-26T12:30:42Z 2274.1399999999999 2014-06-26T12:30:54Z 2271.25 2014-06-26T12:31:04Z 2270.77 2014-06-26T12:31:12Z 2269.3299999999999 2014-06-26T12:31:21Z 2267.4099999999999 2014-06-26T12:31:33Z 2265.48 2014-06-26T12:31:44Z 2263.5599999999999 2014-06-26T12:31:57Z 2263.5599999999999 2014-06-26T12:31:59Z 2261.6399999999999 2014-06-26T12:32:10Z 2261.1599999999999 2014-06-26T12:32:14Z 2261.1599999999999 2014-06-26T12:32:18Z 2261.1599999999999 2014-06-26T12:32:31Z 2260.6799999999998 2014-06-26T12:33:01Z 2272.21 2014-06-26T12:33:21Z 2261.1599999999999 2014-06-26T12:33:22Z 2261.1599999999999 2014-06-26T12:33:35Z 2262.5999999999999 2014-06-26T12:33:45Z 2263.5599999999999 2014-06-26T12:33:57Z 2264.52 2014-06-26T12:34:06Z 2265.48 2014-06-26T12:34:16Z 2264.52 2014-06-26T12:34:28Z 2264.52 2014-06-26T12:34:42Z 2264.52 2014-06-26T12:34:52Z 2262.5999999999999 2014-06-26T12:34:59Z 2261.1599999999999 2014-06-26T12:35:02Z 2259.7199999999998 2014-06-26T12:35:13Z 2259.7199999999998 2014-06-26T12:35:15Z 2257.79 2014-06-26T12:35:23Z 2257.3099999999999 2014-06-26T12:35:25Z 2254.9099999999999 2014-06-26T12:35:38Z 2252.5100000000002 2014-06-26T12:35:52Z 2252.9899999999998 2014-06-26T12:35:53Z 2251.0599999999999 2014-06-26T12:36:05Z 2249.6199999999999 2014-06-26T12:36:16Z 2248.1799999999998 2014-06-26T12:36:22Z 2246.7399999999998 2014-06-26T12:36:31Z 2246.2600000000002 2014-06-26T12:36:34Z 2245.7800000000002 2014-06-26T12:36:38Z 2243.8499999999999 2014-06-26T12:36:49Z 2241.9299999999998 2014-06-26T12:37:01Z 2239.0500000000002 2014-06-26T12:37:10Z 2239.0500000000002 2014-06-26T12:37:12Z 2235.1999999999998 2014-06-26T12:37:22Z 2233.7600000000002 2014-06-26T12:37:32Z 2231.8400000000001 2014-06-26T12:37:35Z 2231.3600000000001 2014-06-26T12:37:40Z 2231.3600000000001 2014-06-26T12:37:42Z 2229.4299999999998 2014-06-26T12:37:51Z 2228.9499999999998 2014-06-26T12:37:55Z 2228.4699999999998 2014-06-26T12:38:05Z 2226.5500000000002 2014-06-26T12:38:17Z 2226.0700000000002 2014-06-26T12:38:23Z 2226.0700000000002 2014-06-26T12:38:29Z 2225.1100000000001 2014-06-26T12:38:32Z 2226.0700000000002 2014-06-26T12:38:37Z 2227.0300000000002 2014-06-26T12:38:44Z 2227.0300000000002 2014-06-26T12:38:55Z 2227.0300000000002 2014-06-26T12:38:57Z 2226.0700000000002 2014-06-26T12:39:08Z 2224.6300000000001 2014-06-26T12:39:12Z 2222.71 2014-06-26T12:39:19Z 2221.7399999999998 2014-06-26T12:39:26Z 2220.7800000000002 2014-06-26T12:39:37Z 2220.3000000000002 2014-06-26T12:39:42Z 2219.3400000000001 2014-06-26T12:39:47Z 2217.9000000000001 2014-06-26T12:39:58Z 2216.9400000000001 2014-06-26T12:40:02Z 2215.98 2014-06-26T12:40:06Z 2215.98 2014-06-26T12:40:12Z 2215.5 2014-06-26T12:40:23Z 2215.0100000000002 2014-06-26T12:40:30Z 2214.5300000000002 2014-06-26T12:40:37Z 2212.6100000000001 2014-06-26T12:40:49Z 2211.6500000000001 2014-06-26T12:40:55Z 2211.1700000000001 2014-06-26T12:41:02Z 2210.6900000000001 2014-06-26T12:41:04Z 2208.77 2014-06-26T12:41:17Z 2206.8400000000001 2014-06-26T12:41:23Z 2207.3200000000002 2014-06-26T12:41:31Z 2206.3600000000001 2014-06-26T12:41:37Z 2204.4400000000001 2014-06-26T12:41:48Z 2203.96 2014-06-26T12:41:53Z 2203 2014-06-26T12:42:04Z 2202.52 2014-06-26T12:42:06Z 2202.52 2014-06-26T12:42:10Z 2202.04 2014-06-26T12:42:24Z 2201.5599999999999 2014-06-26T12:42:35Z 2201.5599999999999 2014-06-26T12:42:36Z 2201.0799999999999 2014-06-26T12:42:38Z 2200.5900000000001 2014-06-26T12:42:45Z 2200.1100000000001 2014-06-26T12:42:58Z 2200.1100000000001 2014-06-26T12:43:00Z 2200.5900000000001 2014-06-26T12:43:06Z 2200.5900000000001 2014-06-26T12:43:17Z 2200.5900000000001 2014-06-26T12:43:23Z 2200.1100000000001 2014-06-26T12:43:27Z 2200.1100000000001 2014-06-26T12:43:37Z 2198.6700000000001 2014-06-26T12:44:01Z 2198.1900000000001 2014-06-26T12:44:13Z 2198.6700000000001 2014-06-26T12:44:34Z 2197.71 2014-06-26T12:45:05Z 2197.71 2014-06-26T12:45:38Z 2196.75 2014-06-26T12:46:15Z 2196.75 2014-06-26T12:46:47Z 2196.75 2014-06-26T12:47:07Z 2196.75 2014-06-26T12:47:32Z 2196.75 2014-06-26T12:47:56Z 2204.4400000000001 2014-06-26T12:48:08Z 2196.75 2014-06-26T12:48:09Z 2196.75 2014-06-26T12:48:21Z 2197.23 2014-06-26T12:48:36Z 2196.27 2014-06-26T12:48:45Z 2196.75 2014-06-26T12:48:49Z 2197.23 2014-06-26T12:48:56Z 2198.1900000000001 2014-06-26T12:48:59Z 2197.71 2014-06-26T12:49:02Z 2197.71 2014-06-26T12:49:14Z 2197.71 2014-06-26T12:49:18Z 2197.23 2014-06-26T12:49:24Z 2196.75 2014-06-26T12:49:31Z 2196.75 2014-06-26T12:49:42Z 2196.27 2014-06-26T12:49:44Z 2196.27 2014-06-26T12:49:54Z 2196.75 2014-06-26T12:50:05Z 2196.75 2014-06-26T12:50:13Z 2197.23 2014-06-26T12:50:24Z 2198.6700000000001 2014-06-26T12:50:33Z 2198.6700000000001 2014-06-26T12:50:35Z 2198.1900000000001 2014-06-26T12:50:38Z 2199.6300000000001 2014-06-26T12:50:51Z 2200.1100000000001 2014-06-26T12:50:54Z 2199.6300000000001 2014-06-26T12:51:00Z 2201.5599999999999 2014-06-26T12:51:12Z 2202.04 2014-06-26T12:51:19Z 2202.52 2014-06-26T12:51:29Z 2202.52 2014-06-26T12:51:34Z 2202.52 2014-06-26T12:51:45Z 2202.52 2014-06-26T12:51:52Z 2203.96 2014-06-26T12:51:59Z 2203 2014-06-26T12:52:02Z 2203 2014-06-26T12:52:11Z 2201.5599999999999 2014-06-26T12:52:24Z 2201.5599999999999 2014-06-26T12:52:26Z 2201.5599999999999 2014-06-26T12:52:37Z 2200.5900000000001 2014-06-26T12:52:43Z 2199.6300000000001 2014-06-26T12:52:45Z 2200.1100000000001 2014-06-26T12:52:48Z 2199.1500000000001 2014-06-26T12:53:01Z 2200.1100000000001 2014-06-26T12:53:09Z 2201.0799999999999 2014-06-26T12:53:18Z 2201.0799999999999 2014-06-26T12:53:29Z 2203 2014-06-26T12:53:43Z 2203.48 2014-06-26T12:53:53Z 2203.48 2014-06-26T12:54:05Z 2203.48 2014-06-26T12:54:12Z 2203.48 2014-06-26T12:54:22Z 2203.96 2014-06-26T12:54:37Z 2204.4400000000001 2014-06-26T12:54:42Z 2205.4000000000001 2014-06-26T12:54:53Z 2205.4000000000001 2014-06-26T12:54:57Z 2204.4400000000001 2014-06-26T12:55:09Z 2205.8800000000001 2014-06-26T12:55:24Z 2204.9200000000001 2014-06-26T12:55:29Z 2203.96 2014-06-26T12:55:39Z 2204.9200000000001 2014-06-26T12:55:48Z 2207.3200000000002 2014-06-26T12:56:01Z 2207.8099999999999 2014-06-26T12:56:10Z 2208.77 2014-06-26T12:56:13Z 2208.29 2014-06-26T12:56:16Z 2208.77 2014-06-26T12:56:24Z 2208.29 2014-06-26T12:56:33Z 2208.77 2014-06-26T12:56:41Z 2209.25 2014-06-26T12:56:55Z 2209.73 2014-06-26T12:57:05Z 2209.73 2014-06-26T12:57:14Z 2210.21 2014-06-26T12:57:30Z 2212.1300000000001 2014-06-26T12:57:43Z 2214.0500000000002 2014-06-26T12:57:54Z 2215.0100000000002 2014-06-26T12:58:07Z 2215.98 2014-06-26T12:58:14Z 2216.9400000000001 2014-06-26T12:58:30Z 2219.3400000000001 2014-06-26T12:58:43Z 2222.2199999999998 2014-06-26T12:58:56Z 2221.7399999999998 2014-06-26T12:58:59Z 2220.7800000000002 2014-06-26T12:59:03Z 2220.3000000000002 2014-06-26T12:59:17Z 2222.2199999999998 2014-06-26T12:59:41Z 2220.7800000000002 2014-06-26T13:00:17Z 2220.7800000000002 2014-06-26T13:00:34Z 2220.7800000000002 2014-06-26T13:00:38Z 2220.7800000000002 2014-06-26T13:00:51Z 2219.3400000000001 2014-06-26T13:01:01Z 2219.3400000000001 2014-06-26T13:01:06Z 2218.8600000000001 2014-06-26T13:01:10Z 2219.8200000000002 2014-06-26T13:01:22Z 2219.3400000000001 2014-06-26T13:01:31Z 2218.8600000000001 2014-06-26T13:02:02Z 2218.8600000000001 2014-06-26T13:02:31Z 2217.4200000000001 2014-06-26T13:03:09Z 2218.3800000000001 2014-06-26T13:03:45Z 2218.8600000000001 2014-06-26T13:04:22Z 2217.4200000000001 2014-06-26T13:04:57Z 2217.9000000000001 2014-06-26T13:05:32Z 2218.3800000000001 2014-06-26T13:06:06Z 2217.4200000000001 2014-06-26T13:06:43Z 2217.4200000000001 2014-06-26T13:07:18Z 2217.9000000000001 2014-06-26T13:07:48Z 2217.4200000000001 2014-06-26T13:08:06Z 2217.9000000000001 2014-06-26T13:08:15Z 2217.9000000000001 2014-06-26T13:08:20Z 2217.4200000000001 2014-06-26T13:08:35Z 2218.3800000000001 2014-06-26T13:08:51Z 2218.3800000000001 2014-06-26T13:09:15Z 2217.9000000000001 2014-06-26T13:09:29Z 2214.5300000000002 2014-06-26T13:09:40Z 2214.5300000000002 2014-06-26T13:09:41Z 2215.0100000000002 2014-06-26T13:09:44Z 2213.0900000000001 2014-06-26T13:09:55Z 2212.1300000000001 2014-06-26T13:10:08Z 2209.25 2014-06-26T13:10:20Z 2204.4400000000001 2014-06-26T13:10:27Z 2203 2014-06-26T13:10:39Z 2203 2014-06-26T13:10:44Z 2201.5599999999999 2014-06-26T13:10:47Z 2198.1900000000001 2014-06-26T13:10:56Z 2196.27 2014-06-26T13:11:07Z 2193.3899999999999 2014-06-26T13:11:17Z 2191.9400000000001 2014-06-26T13:11:27Z 2189.54 2014-06-26T13:11:39Z 2188.0999999999999 2014-06-26T13:11:44Z 2186.1799999999998 2014-06-26T13:11:57Z 2185.6900000000001 2014-06-26T13:12:01Z 2183.29 2014-06-26T13:12:11Z 2182.8099999999999 2014-06-26T13:12:17Z 2179.9299999999998 2014-06-26T13:12:31Z 2180.4099999999999 2014-06-26T13:12:36Z 2178.48 2014-06-26T13:12:40Z 2177.52 2014-06-26T13:12:43Z 2175.5999999999999 2014-06-26T13:12:54Z 2173.6799999999998 2014-06-26T13:13:00Z 2171.7600000000002 2014-06-26T13:13:11Z 2171.7600000000002 2014-06-26T13:13:17Z 2170.3099999999999 2014-06-26T13:13:27Z 2169.8299999999999 2014-06-26T13:13:33Z 2168.8699999999999 2014-06-26T13:13:37Z 2168.3899999999999 2014-06-26T13:13:41Z 2166.9499999999998 2014-06-26T13:13:48Z 2165.9899999999998 2014-06-26T13:13:54Z 2164.5500000000002 2014-06-26T13:14:05Z 2162.1399999999999 2014-06-26T13:14:16Z 2161.1799999999998 2014-06-26T13:14:24Z 2160.2199999999998 2014-06-26T13:14:30Z 2160.6999999999998 2014-06-26T13:14:35Z 2160.6999999999998 2014-06-26T13:14:36Z 2157.8200000000002 2014-06-26T13:14:43Z 2156.3699999999999 2014-06-26T13:14:51Z 2154.9299999999998 2014-06-26T13:14:54Z 2153.9699999999998 2014-06-26T13:15:03Z 2153.0100000000002 2014-06-26T13:15:13Z 2152.5300000000002 2014-06-26T13:15:26Z 2150.6100000000001 2014-06-26T13:15:35Z 2149.1599999999999 2014-06-26T13:15:46Z 2148.1999999999998 2014-06-26T13:15:54Z 2148.1999999999998 2014-06-26T13:15:56Z 2146.2800000000002 2014-06-26T13:16:02Z 2144.8400000000001 2014-06-26T13:16:10Z 2143.4000000000001 2014-06-26T13:16:23Z 2142.4400000000001 2014-06-26T13:16:36Z 2141.4699999999998 2014-06-26T13:16:40Z 2140.0300000000002 2014-06-26T13:16:43Z 2139.0700000000002 2014-06-26T13:16:55Z 2136.1900000000001 2014-06-26T13:17:04Z 2134.2600000000002 2014-06-26T13:17:17Z 2131.8600000000001 2014-06-26T13:17:30Z 2131.3800000000001 2014-06-26T13:17:38Z 2129.46 2014-06-26T13:17:50Z 2125.6100000000001 2014-06-26T13:18:02Z 2125.6100000000001 2014-06-26T13:18:03Z 2123.6900000000001 2014-06-26T13:18:17Z 2123.21 2014-06-26T13:18:27Z 2121.29 2014-06-26T13:18:36Z 2119.8400000000001 2014-06-26T13:18:42Z 2117.4400000000001 2014-06-26T13:18:55Z 2117.9200000000001 2014-06-26T13:19:08Z 2118.4000000000001 2014-06-26T13:19:40Z 2116.96 2014-06-26T13:19:48Z 2115.52 2014-06-26T13:20:02Z 2114.0799999999999 2014-06-26T13:20:11Z 2113.5999999999999 2014-06-26T13:20:24Z 2112.1500000000001 2014-06-26T13:20:32Z 2111.6700000000001 2014-06-26T13:20:35Z 2109.27 2014-06-26T13:20:46Z 2107.8299999999999 2014-06-26T13:20:55Z 2104.46 2014-06-26T13:21:07Z 2103.5 2014-06-26T13:21:18Z 2101.0999999999999 2014-06-26T13:21:30Z 2098.21 2014-06-26T13:21:40Z 2096.29 2014-06-26T13:21:50Z 2094.3699999999999 2014-06-26T13:21:56Z 2092.4499999999998 2014-06-26T13:22:07Z 2092.4499999999998 2014-06-26T13:22:08Z 2090.52 2014-06-26T13:22:22Z 2088.5999999999999 2014-06-26T13:22:30Z 2087.1599999999999 2014-06-26T13:22:41Z 2087.6399999999999 2014-06-26T13:22:42Z 2086.6799999999998 2014-06-26T13:22:46Z 2086.6799999999998 2014-06-26T13:22:59Z 2085.2399999999998 2014-06-26T13:23:12Z 2086.6799999999998 2014-06-26T13:23:26Z 2086.6799999999998 2014-06-26T13:23:32Z 2087.1599999999999 2014-06-26T13:23:33Z 2086.6799999999998 2014-06-26T13:23:46Z 2087.6399999999999 2014-06-26T13:23:52Z 2087.6399999999999 2014-06-26T13:24:04Z 2088.1199999999999 2014-06-26T13:24:17Z 2089.0799999999999 2014-06-26T13:24:31Z 2089.5599999999999 2014-06-26T13:24:44Z 2088.5999999999999 2014-06-26T13:24:58Z