Garmin International 2010-05-08T13:32:28Z 899.0000000 2010-05-08T07:17:56Z AIA DI PIETRA ST ANNA 906M 08-MAG-10 9:17:56 08-MAG-10 9:17:56 Church SymbolAndName 947.0000000 2010-05-08T11:22:25Z ALPETTE 1000M 08-MAG-10 13:22:25 08-MAG-10 13:22:25 Residence SymbolAndName 1277.0000000 2010-05-08T08:27:28Z AMBARTEN 1288M 08-MAG-10 10:27:28 08-MAG-10 10:27:28 Lodge SymbolAndName 1206.0000000 2010-05-08T08:16:53Z APIATUR DI SOPRA 1223M 08-MAG-10 10:16:53 08-MAG-10 10:16:53 Lodge SymbolAndName 1118.0000000 2010-05-08T07:55:33Z APIATUR DI SOTTO 1134M 08-MAG-10 9:55:33 08-MAG-10 9:55:33 Lodge SymbolAndName 674.0000000 2010-05-08T06:46:06Z ARAL D GIACO 680M 08-MAG-10 8:46:06 08-MAG-10 8:46:06 Lodge SymbolAndName 761.0000000 2010-05-08T06:54:54Z CABIET 770M 08-MAG-10 8:54:54 08-MAG-10 8:54:54 Lodge SymbolAndName 1527.0000000 2010-05-08T10:17:01Z CAPPELLA DELLA MADONNA 1540 08-MAG-10 12:17:01 08-MAG-10 12:17:01 Church SymbolAndName 1640.6000000 2010-05-08T09:57:43Z CIMA MARES 1654M 08-MAG-10 11:57:43 08-MAG-10 11:57:43 Summit SymbolAndName 1531.0000000 2010-05-08T09:42:05Z COLLE DI MARES 1540M 08-MAG-10 11:42:05 08-MAG-10 11:42:05 Trail Head SymbolAndName 587.0000000 2010-05-08T06:32:59Z PARTENZA 600M 08-MAG-10 8:32:59 08-MAG-10 8:32:59 Parking Area SymbolAndName 853.0000000 2010-05-08T07:07:41Z PASQUALONE 865M 08-MAG-10 9:07:41 08-MAG-10 9:07:41 Lodge SymbolAndName 957.0000000 2010-05-08T07:35:22Z SABORSAINT 969M 08-MAG-10 9:35:22 08-MAG-10 9:35:22 Lodge SymbolAndName 1587.0000000 2010-05-08T09:00:32Z SAN BERNARDO DI SPARONE 1601M 08-MAG-10 11:00:32 08-MAG-10 11:00:32 Church SymbolAndName 1170.0000000 2010-05-08T10:46:26Z TRIONE 1187M 08-MAG-10 12:46:26 08-MAG-10 12:46:26 Lodge SymbolAndName Traccia corrente: 08 MAG 2010 08:32 001 White 587.0200000 2010-05-08T06:32:41Z 588.4600000 2010-05-08T06:32:54Z 588.9500000 2010-05-08T06:33:27Z 585.1000000 2010-05-08T06:33:36Z 588.4600000 2010-05-08T06:33:37Z 593.2700000 2010-05-08T06:34:16Z 595.1900000 2010-05-08T06:34:18Z 590.8700000 2010-05-08T06:34:57Z 589.9100000 2010-05-08T06:34:59Z 590.3900000 2010-05-08T06:35:41Z 596.1500000 2010-05-08T06:35:43Z 599.5200000 2010-05-08T06:36:05Z 601.4400000 2010-05-08T06:36:14Z 604.3300000 2010-05-08T06:36:33Z 604.3300000 2010-05-08T06:36:34Z 603.3600000 2010-05-08T06:36:45Z 605.2900000 2010-05-08T06:37:15Z 605.7700000 2010-05-08T06:37:39Z 606.7300000 2010-05-08T06:38:22Z 609.6100000 2010-05-08T06:39:12Z 612.9800000 2010-05-08T06:39:28Z 616.3400000 2010-05-08T06:39:43Z 619.2300000 2010-05-08T06:39:57Z 622.5900000 2010-05-08T06:40:10Z 625.4700000 2010-05-08T06:40:26Z 628.8400000 2010-05-08T06:40:42Z 631.7200000 2010-05-08T06:40:56Z 635.0900000 2010-05-08T06:41:13Z 637.9700000 2010-05-08T06:41:29Z 639.4100000 2010-05-08T06:42:05Z 642.3000000 2010-05-08T06:42:20Z 644.2200000 2010-05-08T06:42:30Z 644.7000000 2010-05-08T06:42:33Z 645.6600000 2010-05-08T06:42:37Z 648.5500000 2010-05-08T06:42:49Z 650.9500000 2010-05-08T06:43:01Z 650.9500000 2010-05-08T06:43:02Z 653.8300000 2010-05-08T06:43:15Z 657.2000000 2010-05-08T06:43:28Z 659.1200000 2010-05-08T06:43:39Z 662.0100000 2010-05-08T06:43:51Z 664.4100000 2010-05-08T06:44:01Z 665.3700000 2010-05-08T06:44:03Z 668.7300000 2010-05-08T06:44:19Z 671.6200000 2010-05-08T06:44:32Z 674.9800000 2010-05-08T06:44:49Z 678.3500000 2010-05-08T06:45:04Z 674.9800000 2010-05-08T06:45:48Z 671.1400000 2010-05-08T06:45:50Z 674.5000000 2010-05-08T06:45:52Z 670.1800000 2010-05-08T06:45:53Z 673.5400000 2010-05-08T06:45:54Z 674.0200000 2010-05-08T06:46:33Z 674.9800000 2010-05-08T06:47:14Z 678.3500000 2010-05-08T06:47:54Z 686.0400000 2010-05-08T06:48:00Z 689.4000000 2010-05-08T06:48:13Z 691.8100000 2010-05-08T06:48:29Z 695.1700000 2010-05-08T06:48:41Z 698.0500000 2010-05-08T06:49:02Z 700.9400000 2010-05-08T06:49:19Z 703.8200000 2010-05-08T06:49:32Z 705.2600000 2010-05-08T06:49:39Z 707.6700000 2010-05-08T06:49:54Z 709.5900000 2010-05-08T06:50:03Z 711.0300000 2010-05-08T06:50:12Z 712.4700000 2010-05-08T06:50:21Z 714.8800000 2010-05-08T06:50:31Z 716.8000000 2010-05-08T06:50:42Z 720.1600000 2010-05-08T06:50:58Z 723.0500000 2010-05-08T06:51:13Z 725.4500000 2010-05-08T06:51:25Z 728.8200000 2010-05-08T06:51:38Z 731.7000000 2010-05-08T06:51:52Z 735.0700000 2010-05-08T06:52:07Z 738.4300000 2010-05-08T06:52:20Z 740.8300000 2010-05-08T06:52:34Z 743.7200000 2010-05-08T06:52:47Z 746.6000000 2010-05-08T06:53:01Z 749.4900000 2010-05-08T06:53:15Z 752.8500000 2010-05-08T06:53:25Z 755.7300000 2010-05-08T06:53:40Z 759.1000000 2010-05-08T06:53:54Z 762.4600000 2010-05-08T06:54:07Z 764.3900000 2010-05-08T06:54:19Z 764.8700000 2010-05-08T06:54:29Z 765.8300000 2010-05-08T06:54:39Z 761.0200000 2010-05-08T06:54:40Z 759.1000000 2010-05-08T06:54:56Z 759.5800000 2010-05-08T06:54:57Z 761.5000000 2010-05-08T06:54:59Z 760.0600000 2010-05-08T06:55:16Z 761.5000000 2010-05-08T06:56:21Z 766.3100000 2010-05-08T06:56:23Z 766.7900000 2010-05-08T06:56:25Z 769.6700000 2010-05-08T06:57:33Z 773.0400000 2010-05-08T06:57:58Z 774.4800000 2010-05-08T06:58:09Z 777.8400000 2010-05-08T06:58:53Z 779.7700000 2010-05-08T06:59:08Z 781.6900000 2010-05-08T06:59:20Z 782.1700000 2010-05-08T06:59:23Z 784.5700000 2010-05-08T06:59:35Z 787.4600000 2010-05-08T06:59:49Z 790.8200000 2010-05-08T07:00:01Z 793.7100000 2010-05-08T07:00:14Z 796.1100000 2010-05-08T07:00:23Z 798.9900000 2010-05-08T07:00:34Z 801.8800000 2010-05-08T07:00:45Z 804.7600000 2010-05-08T07:00:59Z 808.1300000 2010-05-08T07:01:17Z 811.4900000 2010-05-08T07:02:27Z 814.3700000 2010-05-08T07:03:24Z 817.7400000 2010-05-08T07:03:40Z 819.6600000 2010-05-08T07:03:50Z 822.5500000 2010-05-08T07:04:02Z 825.9100000 2010-05-08T07:04:12Z 828.7900000 2010-05-08T07:04:25Z 831.6800000 2010-05-08T07:04:41Z 834.5600000 2010-05-08T07:04:53Z 837.4500000 2010-05-08T07:05:04Z 841.2900000 2010-05-08T07:05:15Z 844.1800000 2010-05-08T07:05:27Z 847.5400000 2010-05-08T07:05:48Z 850.9000000 2010-05-08T07:06:05Z 853.7900000 2010-05-08T07:06:20Z 856.6700000 2010-05-08T07:06:31Z 850.9000000 2010-05-08T07:07:13Z 850.9000000 2010-05-08T07:07:14Z 851.8700000 2010-05-08T07:07:36Z 853.7900000 2010-05-08T07:08:01Z 850.9000000 2010-05-08T07:08:02Z 852.3500000 2010-05-08T07:08:03Z 858.1100000 2010-05-08T07:08:48Z 859.0800000 2010-05-08T07:08:50Z 861.0000000 2010-05-08T07:10:03Z 862.4400000 2010-05-08T07:10:06Z 861.4800000 2010-05-08T07:10:54Z 862.9200000 2010-05-08T07:11:13Z 863.4000000 2010-05-08T07:11:25Z 866.2900000 2010-05-08T07:11:40Z 868.2100000 2010-05-08T07:11:51Z 867.7300000 2010-05-08T07:12:20Z 868.2100000 2010-05-08T07:12:55Z 869.1700000 2010-05-08T07:13:53Z 872.5300000 2010-05-08T07:14:34Z 874.9400000 2010-05-08T07:14:44Z 878.3000000 2010-05-08T07:15:01Z 880.7100000 2010-05-08T07:15:15Z 884.0700000 2010-05-08T07:15:29Z 887.4300000 2010-05-08T07:15:45Z 890.3200000 2010-05-08T07:16:10Z 894.1600000 2010-05-08T07:16:24Z 896.0900000 2010-05-08T07:16:36Z 899.4500000 2010-05-08T07:16:49Z 902.3300000 2010-05-08T07:17:01Z 899.4500000 2010-05-08T07:17:13Z 897.5300000 2010-05-08T07:17:15Z 900.8900000 2010-05-08T07:17:16Z 898.9700000 2010-05-08T07:17:17Z 898.0100000 2010-05-08T07:17:22Z 899.4500000 2010-05-08T07:17:26Z 898.9700000 2010-05-08T07:17:39Z 905.2200000 2010-05-08T07:17:50Z 901.8500000 2010-05-08T07:17:53Z 899.9300000 2010-05-08T07:17:55Z 899.9300000 2010-05-08T07:18:12Z 896.5700000 2010-05-08T07:18:14Z 899.9300000 2010-05-08T07:18:19Z 900.4100000 2010-05-08T07:18:20Z 896.0900000 2010-05-08T07:19:14Z 900.4100000 2010-05-08T07:19:15Z 902.3300000 2010-05-08T07:19:28Z 899.9300000 2010-05-08T07:19:32Z 900.8900000 2010-05-08T07:19:34Z 900.8900000 2010-05-08T07:19:43Z 900.4100000 2010-05-08T07:20:49Z 900.8900000 2010-05-08T07:21:17Z 906.1800000 2010-05-08T07:21:31Z 908.1000000 2010-05-08T07:21:33Z 908.1000000 2010-05-08T07:21:58Z 911.4700000 2010-05-08T07:23:31Z 913.8700000 2010-05-08T07:23:41Z 913.8700000 2010-05-08T07:23:55Z 913.3900000 2010-05-08T07:24:11Z 913.8700000 2010-05-08T07:24:38Z 912.4300000 2010-05-08T07:24:50Z 911.4700000 2010-05-08T07:25:02Z 908.5800000 2010-05-08T07:25:20Z 908.5800000 2010-05-08T07:25:36Z 909.5400000 2010-05-08T07:28:54Z 912.4300000 2010-05-08T07:29:06Z 913.8700000 2010-05-08T07:29:16Z 915.3100000 2010-05-08T07:29:33Z 917.2400000 2010-05-08T07:29:42Z 918.6800000 2010-05-08T07:29:47Z 919.6400000 2010-05-08T07:30:30Z 923.0000000 2010-05-08T07:31:11Z 926.3700000 2010-05-08T07:31:21Z 929.2500000 2010-05-08T07:32:23Z 933.1000000 2010-05-08T07:32:35Z 935.9800000 2010-05-08T07:32:46Z 939.3500000 2010-05-08T07:32:58Z 942.7100000 2010-05-08T07:33:08Z 945.5900000 2010-05-08T07:33:20Z 948.0000000 2010-05-08T07:33:31Z 950.8800000 2010-05-08T07:33:43Z 953.2800000 2010-05-08T07:33:56Z 956.1700000 2010-05-08T07:34:07Z 958.0900000 2010-05-08T07:34:18Z 959.5300000 2010-05-08T07:34:35Z 960.9800000 2010-05-08T07:34:46Z 955.6900000 2010-05-08T07:34:53Z 959.0500000 2010-05-08T07:35:39Z 959.0500000 2010-05-08T07:35:40Z 957.6100000 2010-05-08T07:35:43Z 956.6500000 2010-05-08T07:35:56Z 960.4900000 2010-05-08T07:36:12Z 958.0900000 2010-05-08T07:36:13Z 958.0900000 2010-05-08T07:36:35Z 963.3800000 2010-05-08T07:36:42Z 964.3400000 2010-05-08T07:36:44Z 964.3400000 2010-05-08T07:37:03Z 966.7400000 2010-05-08T07:37:49Z 967.2200000 2010-05-08T07:38:10Z 969.1500000 2010-05-08T07:38:53Z 972.5100000 2010-05-08T07:39:09Z 974.4300000 2010-05-08T07:39:24Z 976.3600000 2010-05-08T07:39:37Z 979.7200000 2010-05-08T07:39:54Z 982.6000000 2010-05-08T07:40:06Z 985.4900000 2010-05-08T07:40:19Z 985.4900000 2010-05-08T07:40:41Z 988.8500000 2010-05-08T07:41:28Z 992.2200000 2010-05-08T07:41:44Z 995.1000000 2010-05-08T07:41:58Z 997.0200000 2010-05-08T07:42:08Z 999.4300000 2010-05-08T07:42:18Z 1002.7900000 2010-05-08T07:42:37Z 1006.1600000 2010-05-08T07:42:52Z 1008.5600000 2010-05-08T07:43:04Z 1011.9300000 2010-05-08T07:43:17Z 1014.8100000 2010-05-08T07:43:30Z 1017.6900000 2010-05-08T07:43:42Z 1019.1300000 2010-05-08T07:43:52Z 1022.5000000 2010-05-08T07:44:06Z 1024.9000000 2010-05-08T07:44:17Z 1028.2700000 2010-05-08T07:44:28Z 1030.1900000 2010-05-08T07:44:39Z 1032.5900000 2010-05-08T07:44:53Z 1035.9600000 2010-05-08T07:45:28Z 1038.8400000 2010-05-08T07:45:42Z 1042.2100000 2010-05-08T07:45:58Z 1045.5700000 2010-05-08T07:46:10Z 1047.9700000 2010-05-08T07:46:23Z 1050.8600000 2010-05-08T07:46:34Z 1053.7400000 2010-05-08T07:46:49Z 1054.7000000 2010-05-08T07:47:01Z 1057.1100000 2010-05-08T07:47:11Z 1059.0300000 2010-05-08T07:47:23Z 1061.9100000 2010-05-08T07:47:34Z 1065.2800000 2010-05-08T07:47:48Z 1068.6400000 2010-05-08T07:48:04Z 1071.5300000 2010-05-08T07:48:15Z 1072.4900000 2010-05-08T07:48:29Z 1072.0100000 2010-05-08T07:48:36Z 1073.9300000 2010-05-08T07:48:48Z 1075.3700000 2010-05-08T07:48:59Z 1077.2900000 2010-05-08T07:49:05Z 1079.2200000 2010-05-08T07:49:13Z 1082.5800000 2010-05-08T07:49:25Z 1084.0200000 2010-05-08T07:49:37Z 1085.9500000 2010-05-08T07:49:48Z 1087.8700000 2010-05-08T07:49:58Z 1089.3100000 2010-05-08T07:50:09Z 1091.2300000 2010-05-08T07:50:20Z 1093.1600000 2010-05-08T07:50:30Z 1094.6000000 2010-05-08T07:50:40Z 1097.4800000 2010-05-08T07:50:54Z 1100.3700000 2010-05-08T07:51:06Z 1102.7700000 2010-05-08T07:51:28Z 1103.2500000 2010-05-08T07:51:50Z 1104.2100000 2010-05-08T07:51:56Z 1107.1000000 2010-05-08T07:52:07Z 1109.9800000 2010-05-08T07:52:28Z 1111.9000000 2010-05-08T07:52:42Z 1112.3800000 2010-05-08T07:52:52Z 1114.7900000 2010-05-08T07:53:06Z 1116.2300000 2010-05-08T07:53:15Z 1117.6700000 2010-05-08T07:53:26Z 1119.1100000 2010-05-08T07:53:37Z 1119.5900000 2010-05-08T07:53:52Z 1121.5200000 2010-05-08T07:54:04Z 1122.4800000 2010-05-08T07:54:21Z 1123.4400000 2010-05-08T07:54:31Z 1123.9200000 2010-05-08T07:54:45Z 1123.4400000 2010-05-08T07:54:47Z 1124.8800000 2010-05-08T07:55:00Z 1118.6300000 2010-05-08T07:55:05Z 1116.2300000 2010-05-08T07:55:35Z 1119.5900000 2010-05-08T07:55:45Z 1119.5900000 2010-05-08T07:55:59Z 1117.6700000 2010-05-08T07:57:00Z 1118.6300000 2010-05-08T07:57:02Z 1122.9600000 2010-05-08T07:57:29Z 1125.8400000 2010-05-08T07:58:20Z 1126.8000000 2010-05-08T08:00:16Z 1126.3200000 2010-05-08T08:00:34Z 1125.8400000 2010-05-08T08:01:14Z 1126.3200000 2010-05-08T08:01:53Z 1126.3200000 2010-05-08T08:02:10Z 1128.7300000 2010-05-08T08:05:43Z 1132.0900000 2010-05-08T08:05:59Z 1134.9700000 2010-05-08T08:06:17Z 1137.3800000 2010-05-08T08:06:32Z 1139.7800000 2010-05-08T08:06:48Z 1141.2200000 2010-05-08T08:07:16Z 1142.6600000 2010-05-08T08:07:22Z 1143.1400000 2010-05-08T08:07:28Z 1145.5500000 2010-05-08T08:07:44Z 1148.4300000 2010-05-08T08:08:09Z 1151.8000000 2010-05-08T08:08:24Z 1154.6800000 2010-05-08T08:08:37Z 1157.5600000 2010-05-08T08:08:53Z 1160.4500000 2010-05-08T08:09:11Z 1163.8100000 2010-05-08T08:09:31Z 1167.1800000 2010-05-08T08:09:46Z 1170.5400000 2010-05-08T08:09:59Z 1173.9100000 2010-05-08T08:10:12Z 1176.3100000 2010-05-08T08:10:35Z 1177.7500000 2010-05-08T08:10:51Z 1181.1200000 2010-05-08T08:11:12Z 1184.0000000 2010-05-08T08:11:28Z 1185.9200000 2010-05-08T08:11:41Z 1187.8500000 2010-05-08T08:11:51Z 1190.2500000 2010-05-08T08:12:04Z 1192.6500000 2010-05-08T08:12:18Z 1195.5400000 2010-05-08T08:12:31Z 1196.9800000 2010-05-08T08:12:42Z 1199.3800000 2010-05-08T08:12:55Z 1200.3400000 2010-05-08T08:13:08Z 1201.3000000 2010-05-08T08:13:19Z 1201.7900000 2010-05-08T08:13:30Z 1203.2300000 2010-05-08T08:13:40Z 1205.6300000 2010-05-08T08:13:52Z 1207.5500000 2010-05-08T08:14:04Z 1209.4800000 2010-05-08T08:14:19Z 1210.9200000 2010-05-08T08:15:09Z 1210.4400000 2010-05-08T08:15:23Z 1210.9200000 2010-05-08T08:15:38Z 1212.8400000 2010-05-08T08:15:49Z 1212.3600000 2010-05-08T08:16:01Z 1212.8400000 2010-05-08T08:16:17Z 1210.9200000 2010-05-08T08:16:28Z 1207.5500000 2010-05-08T08:16:39Z 1205.1500000 2010-05-08T08:16:41Z 1205.6300000 2010-05-08T08:16:52Z 1205.1500000 2010-05-08T08:16:57Z 1206.1100000 2010-05-08T08:17:08Z 1206.5900000 2010-05-08T08:18:11Z 1204.6700000 2010-05-08T08:18:21Z 1210.4400000 2010-05-08T08:18:35Z 1210.4400000 2010-05-08T08:18:36Z 1212.3600000 2010-05-08T08:18:49Z 1212.3600000 2010-05-08T08:20:57Z 1212.3600000 2010-05-08T08:21:07Z 1214.7600000 2010-05-08T08:21:17Z 1218.1300000 2010-05-08T08:21:33Z 1220.0500000 2010-05-08T08:21:42Z 1222.9300000 2010-05-08T08:21:55Z 1226.3000000 2010-05-08T08:22:12Z 1229.1800000 2010-05-08T08:22:26Z 1232.5500000 2010-05-08T08:22:39Z 1235.4300000 2010-05-08T08:22:53Z 1238.8000000 2010-05-08T08:23:05Z 1241.6800000 2010-05-08T08:23:19Z 1245.0400000 2010-05-08T08:23:28Z 1247.9300000 2010-05-08T08:23:39Z 1250.8100000 2010-05-08T08:23:50Z 1253.7000000 2010-05-08T08:24:07Z 1254.1800000 2010-05-08T08:24:11Z 1254.1800000 2010-05-08T08:24:20Z 1255.1400000 2010-05-08T08:24:28Z 1256.1000000 2010-05-08T08:24:32Z 1256.5800000 2010-05-08T08:24:45Z 1258.0200000 2010-05-08T08:24:56Z 1258.9800000 2010-05-08T08:25:02Z 1261.3900000 2010-05-08T08:25:13Z 1263.7900000 2010-05-08T08:25:24Z 1267.1600000 2010-05-08T08:25:40Z 1268.1200000 2010-05-08T08:25:43Z 1271.0000000 2010-05-08T08:25:57Z 1273.4000000 2010-05-08T08:26:09Z 1276.7700000 2010-05-08T08:26:21Z 1279.6500000 2010-05-08T08:26:33Z 1281.5700000 2010-05-08T08:26:45Z 1284.9400000 2010-05-08T08:26:56Z 1277.7300000 2010-05-08T08:27:01Z 1281.0900000 2010-05-08T08:27:02Z 1275.8100000 2010-05-08T08:27:03Z 1281.5700000 2010-05-08T08:27:29Z 1277.2500000 2010-05-08T08:27:30Z 1278.6900000 2010-05-08T08:27:50Z 1275.3300000 2010-05-08T08:28:05Z 1278.6900000 2010-05-08T08:29:00Z 1278.6900000 2010-05-08T08:29:19Z 1277.2500000 2010-05-08T08:29:25Z 1282.5400000 2010-05-08T08:29:54Z 1284.9400000 2010-05-08T08:29:57Z 1285.4200000 2010-05-08T08:33:27Z 1284.9400000 2010-05-08T08:35:56Z 1288.3000000 2010-05-08T08:36:58Z 1290.7100000 2010-05-08T08:37:08Z 1294.5500000 2010-05-08T08:37:23Z 1297.4400000 2010-05-08T08:37:36Z 1300.8000000 2010-05-08T08:37:51Z 1303.6900000 2010-05-08T08:38:00Z 1306.5700000 2010-05-08T08:38:19Z 1309.9300000 2010-05-08T08:38:38Z 1311.8600000 2010-05-08T08:38:46Z 1314.2600000 2010-05-08T08:38:57Z 1316.6600000 2010-05-08T08:39:08Z 1320.0300000 2010-05-08T08:39:22Z 1322.9100000 2010-05-08T08:39:35Z 1325.8000000 2010-05-08T08:39:48Z 1329.1600000 2010-05-08T08:40:01Z 1332.0400000 2010-05-08T08:40:15Z 1334.9300000 2010-05-08T08:40:30Z 1336.8500000 2010-05-08T08:40:44Z 1340.2200000 2010-05-08T08:41:02Z 1340.7000000 2010-05-08T08:41:11Z 1342.1400000 2010-05-08T08:41:17Z 1345.0200000 2010-05-08T08:41:37Z 1346.9400000 2010-05-08T08:41:48Z 1350.3100000 2010-05-08T08:42:07Z 1353.1900000 2010-05-08T08:42:22Z 1357.0400000 2010-05-08T08:42:34Z 1357.0400000 2010-05-08T08:42:35Z 1359.9200000 2010-05-08T08:42:46Z 1361.8400000 2010-05-08T08:42:51Z 1364.7300000 2010-05-08T08:43:03Z 1366.6500000 2010-05-08T08:43:13Z 1369.5400000 2010-05-08T08:43:26Z 1372.9000000 2010-05-08T08:43:40Z 1374.3400000 2010-05-08T08:43:50Z 1374.3400000 2010-05-08T08:43:51Z 1376.2600000 2010-05-08T08:44:00Z 1377.2300000 2010-05-08T08:44:03Z 1380.1100000 2010-05-08T08:44:14Z 1382.5100000 2010-05-08T08:44:24Z 1385.8800000 2010-05-08T08:44:36Z 1388.2800000 2010-05-08T08:44:47Z 1389.2400000 2010-05-08T08:44:51Z 1391.6500000 2010-05-08T08:45:03Z 1394.5300000 2010-05-08T08:45:18Z 1398.3700000 2010-05-08T08:45:32Z 1401.2600000 2010-05-08T08:45:46Z 1402.2200000 2010-05-08T08:45:48Z 1404.6200000 2010-05-08T08:45:59Z 1406.5500000 2010-05-08T08:46:05Z 1408.9500000 2010-05-08T08:46:13Z 1411.3500000 2010-05-08T08:46:24Z 1414.2400000 2010-05-08T08:46:34Z 1417.1200000 2010-05-08T08:46:45Z 1419.5200000 2010-05-08T08:46:55Z 1422.8900000 2010-05-08T08:47:09Z 1424.3300000 2010-05-08T08:47:19Z 1426.2500000 2010-05-08T08:47:29Z 1428.6600000 2010-05-08T08:47:53Z 1432.5000000 2010-05-08T08:48:05Z 1434.4200000 2010-05-08T08:48:15Z 1437.3100000 2010-05-08T08:48:25Z 1440.1900000 2010-05-08T08:48:38Z 1440.1900000 2010-05-08T08:48:39Z 1443.5600000 2010-05-08T08:48:49Z 1446.4400000 2010-05-08T08:49:01Z 1449.3200000 2010-05-08T08:49:15Z 1451.7300000 2010-05-08T08:49:29Z 1455.0900000 2010-05-08T08:49:42Z 1457.0200000 2010-05-08T08:49:53Z 1459.9000000 2010-05-08T08:50:03Z 1463.2600000 2010-05-08T08:50:18Z 1466.1500000 2010-05-08T08:50:30Z 1468.0700000 2010-05-08T08:50:44Z 1471.4400000 2010-05-08T08:50:58Z 1474.8000000 2010-05-08T08:51:10Z 1477.6800000 2010-05-08T08:51:22Z 1479.6100000 2010-05-08T08:51:31Z 1482.9700000 2010-05-08T08:51:42Z 1485.8500000 2010-05-08T08:51:55Z 1488.7400000 2010-05-08T08:52:06Z 1491.6200000 2010-05-08T08:52:17Z 1493.0600000 2010-05-08T08:52:25Z 1493.0600000 2010-05-08T08:52:27Z 1494.9900000 2010-05-08T08:52:34Z 1497.8700000 2010-05-08T08:52:47Z 1498.3500000 2010-05-08T08:52:50Z 1501.2400000 2010-05-08T08:53:06Z 1503.6400000 2010-05-08T08:53:17Z 1507.0000000 2010-05-08T08:53:29Z 1509.8900000 2010-05-08T08:53:41Z 1513.2500000 2010-05-08T08:53:52Z 1515.1800000 2010-05-08T08:54:01Z 1518.0600000 2010-05-08T08:54:12Z 1521.4200000 2010-05-08T08:54:24Z 1521.9000000 2010-05-08T08:54:27Z 1524.7900000 2010-05-08T08:54:39Z 1527.1900000 2010-05-08T08:54:50Z 1530.0800000 2010-05-08T08:55:00Z 1530.0800000 2010-05-08T08:55:01Z 1532.4800000 2010-05-08T08:55:11Z 1535.3600000 2010-05-08T08:55:23Z 1537.7700000 2010-05-08T08:55:36Z 1539.6900000 2010-05-08T08:55:41Z 1542.0900000 2010-05-08T08:55:53Z 1544.9800000 2010-05-08T08:56:04Z 1545.4600000 2010-05-08T08:56:07Z 1548.8200000 2010-05-08T08:56:18Z 1551.7100000 2010-05-08T08:56:32Z 1555.0700000 2010-05-08T08:56:44Z 1557.4700000 2010-05-08T08:56:54Z 1560.3600000 2010-05-08T08:57:07Z 1562.7600000 2010-05-08T08:57:18Z 1565.6400000 2010-05-08T08:57:32Z 1566.1200000 2010-05-08T08:57:33Z 1568.0500000 2010-05-08T08:57:44Z 1570.4500000 2010-05-08T08:57:54Z 1572.8500000 2010-05-08T08:58:07Z 1575.2600000 2010-05-08T08:58:16Z 1577.6600000 2010-05-08T08:58:25Z 1580.5400000 2010-05-08T08:58:38Z 1581.9900000 2010-05-08T08:58:48Z 1583.9100000 2010-05-08T08:58:58Z 1586.3100000 2010-05-08T08:59:08Z 1586.3100000 2010-05-08T08:59:27Z 1588.2400000 2010-05-08T08:59:36Z 1590.1600000 2010-05-08T08:59:48Z 1590.6400000 2010-05-08T08:59:54Z 1592.5600000 2010-05-08T09:00:06Z 1592.5600000 2010-05-08T09:00:08Z 1594.4800000 2010-05-08T09:00:21Z 1587.2700000 2010-05-08T09:00:27Z 1583.4300000 2010-05-08T09:00:34Z 1587.2700000 2010-05-08T09:00:35Z 1587.7500000 2010-05-08T09:01:22Z 1594.0000000 2010-05-08T09:02:11Z 1594.4800000 2010-05-08T09:02:13Z 1594.0000000 2010-05-08T09:04:46Z 1594.9600000 2010-05-08T09:04:50Z 1595.4500000 2010-05-08T09:05:00Z 1595.4500000 2010-05-08T09:05:04Z 1594.4800000 2010-05-08T09:05:27Z 1586.7900000 2010-05-08T09:15:33Z 1588.7200000 2010-05-08T09:15:34Z 1589.6800000 2010-05-08T09:16:02Z 1584.3900000 2010-05-08T09:16:12Z 1588.7200000 2010-05-08T09:16:13Z 1587.7500000 2010-05-08T09:16:56Z 1589.6800000 2010-05-08T09:17:26Z 1594.0000000 2010-05-08T09:18:45Z 1596.8900000 2010-05-08T09:18:48Z 1597.3700000 2010-05-08T09:19:05Z 1596.8900000 2010-05-08T09:19:11Z 1596.8900000 2010-05-08T09:19:16Z 1596.8900000 2010-05-08T09:19:19Z 1595.9300000 2010-05-08T09:19:25Z 1596.4100000 2010-05-08T09:19:33Z 1599.2900000 2010-05-08T09:19:46Z 1599.2900000 2010-05-08T09:19:48Z 1599.7700000 2010-05-08T09:19:55Z 1599.7700000 2010-05-08T09:20:00Z 1600.7300000 2010-05-08T09:20:02Z 1603.6200000 2010-05-08T09:20:13Z 1604.5800000 2010-05-08T09:20:22Z 1605.0600000 2010-05-08T09:20:36Z 1605.0600000 2010-05-08T09:20:37Z 1605.0600000 2010-05-08T09:20:44Z 1605.5400000 2010-05-08T09:20:49Z 1604.5800000 2010-05-08T09:20:51Z 1604.1000000 2010-05-08T09:21:03Z 1604.1000000 2010-05-08T09:21:04Z 1604.5800000 2010-05-08T09:21:11Z 1604.5800000 2010-05-08T09:21:14Z 1603.6200000 2010-05-08T09:21:18Z 1605.0600000 2010-05-08T09:21:31Z 1605.5400000 2010-05-08T09:21:32Z 1604.5800000 2010-05-08T09:21:36Z 1604.1000000 2010-05-08T09:21:44Z 1603.1400000 2010-05-08T09:21:48Z 1604.5800000 2010-05-08T09:21:59Z 1606.0200000 2010-05-08T09:22:12Z 1606.0200000 2010-05-08T09:22:24Z 1605.0600000 2010-05-08T09:22:33Z 1605.0600000 2010-05-08T09:22:34Z 1604.5800000 2010-05-08T09:22:43Z 1604.1000000 2010-05-08T09:22:44Z 1604.5800000 2010-05-08T09:22:48Z 1605.0600000 2010-05-08T09:22:52Z 1606.9800000 2010-05-08T09:23:03Z 1607.4600000 2010-05-08T09:23:08Z 1607.4600000 2010-05-08T09:23:13Z 1606.9800000 2010-05-08T09:23:18Z 1605.0600000 2010-05-08T09:23:26Z 1604.5800000 2010-05-08T09:23:31Z 1604.5800000 2010-05-08T09:23:33Z 1605.0600000 2010-05-08T09:23:37Z 1603.6200000 2010-05-08T09:23:44Z 1603.6200000 2010-05-08T09:23:49Z 1601.6900000 2010-05-08T09:23:54Z 1600.7300000 2010-05-08T09:24:00Z 1599.7700000 2010-05-08T09:24:05Z 1595.9300000 2010-05-08T09:24:16Z 1594.0000000 2010-05-08T09:24:26Z 1592.5600000 2010-05-08T09:24:30Z 1592.5600000 2010-05-08T09:24:37Z 1592.0800000 2010-05-08T09:24:46Z 1586.7900000 2010-05-08T09:24:47Z 1592.0800000 2010-05-08T09:24:48Z 1591.6000000 2010-05-08T09:24:50Z 1590.1600000 2010-05-08T09:24:56Z 1589.6800000 2010-05-08T09:24:58Z 1589.6800000 2010-05-08T09:25:05Z 1587.7500000 2010-05-08T09:25:11Z 1587.2700000 2010-05-08T09:25:16Z 1585.8300000 2010-05-08T09:25:26Z 1585.3500000 2010-05-08T09:25:30Z 1583.9100000 2010-05-08T09:25:33Z 1583.9100000 2010-05-08T09:25:38Z 1582.9500000 2010-05-08T09:25:51Z 1583.4300000 2010-05-08T09:25:53Z 1583.4300000 2010-05-08T09:25:59Z 1582.9500000 2010-05-08T09:26:09Z 1582.4700000 2010-05-08T09:26:11Z 1582.4700000 2010-05-08T09:26:14Z 1582.4700000 2010-05-08T09:26:18Z 1582.4700000 2010-05-08T09:26:21Z 1582.4700000 2010-05-08T09:26:33Z 1582.4700000 2010-05-08T09:26:36Z 1581.5100000 2010-05-08T09:26:46Z 1581.0300000 2010-05-08T09:26:58Z 1581.5100000 2010-05-08T09:27:02Z 1581.0300000 2010-05-08T09:27:17Z 1581.0300000 2010-05-08T09:27:27Z 1581.9900000 2010-05-08T09:27:32Z 1582.4700000 2010-05-08T09:27:35Z 1582.4700000 2010-05-08T09:27:38Z 1581.5100000 2010-05-08T09:27:48Z 1581.9900000 2010-05-08T09:27:52Z 1581.9900000 2010-05-08T09:27:57Z 1582.9500000 2010-05-08T09:28:00Z 1583.4300000 2010-05-08T09:28:05Z 1582.9500000 2010-05-08T09:28:12Z 1583.4300000 2010-05-08T09:28:20Z 1582.9500000 2010-05-08T09:28:27Z 1582.4700000 2010-05-08T09:28:31Z 1582.4700000 2010-05-08T09:28:41Z 1583.4300000 2010-05-08T09:28:49Z 1584.3900000 2010-05-08T09:28:56Z 1585.3500000 2010-05-08T09:29:03Z 1584.8700000 2010-05-08T09:29:05Z 1584.3900000 2010-05-08T09:29:09Z 1582.4700000 2010-05-08T09:29:22Z 1582.4700000 2010-05-08T09:29:24Z 1581.0300000 2010-05-08T09:29:40Z 1579.5800000 2010-05-08T09:29:55Z 1579.5800000 2010-05-08T09:29:56Z 1577.6600000 2010-05-08T09:30:05Z 1576.7000000 2010-05-08T09:30:11Z 1574.7800000 2010-05-08T09:30:20Z 1574.7800000 2010-05-08T09:30:22Z 1571.8900000 2010-05-08T09:30:33Z 1570.4500000 2010-05-08T09:30:42Z 1569.4900000 2010-05-08T09:30:54Z 1569.0100000 2010-05-08T09:30:57Z 1569.0100000 2010-05-08T09:31:00Z 1567.5700000 2010-05-08T09:31:06Z 1567.5700000 2010-05-08T09:31:17Z 1567.5700000 2010-05-08T09:31:21Z 1566.6100000 2010-05-08T09:31:24Z 1565.6400000 2010-05-08T09:31:26Z 1564.2000000 2010-05-08T09:31:34Z 1563.7200000 2010-05-08T09:31:43Z 1564.2000000 2010-05-08T09:31:50Z 1564.2000000 2010-05-08T09:31:55Z 1564.6800000 2010-05-08T09:31:59Z 1565.1600000 2010-05-08T09:32:04Z 1565.6400000 2010-05-08T09:32:07Z 1566.1200000 2010-05-08T09:32:20Z 1567.0900000 2010-05-08T09:32:34Z 1567.0900000 2010-05-08T09:33:02Z 1569.0100000 2010-05-08T09:34:11Z 1569.0100000 2010-05-08T09:34:12Z 1569.4900000 2010-05-08T09:34:22Z 1569.4900000 2010-05-08T09:34:24Z 1569.4900000 2010-05-08T09:34:28Z 1569.0100000 2010-05-08T09:34:30Z 1568.5300000 2010-05-08T09:34:38Z 1567.0900000 2010-05-08T09:34:49Z 1566.6100000 2010-05-08T09:34:51Z 1566.6100000 2010-05-08T09:35:00Z 1566.6100000 2010-05-08T09:35:11Z 1566.6100000 2010-05-08T09:35:19Z 1566.1200000 2010-05-08T09:35:33Z 1565.1600000 2010-05-08T09:35:47Z 1564.6800000 2010-05-08T09:35:51Z 1564.2000000 2010-05-08T09:35:59Z 1562.7600000 2010-05-08T09:36:14Z 1563.2400000 2010-05-08T09:36:16Z 1563.2400000 2010-05-08T09:36:21Z 1560.3600000 2010-05-08T09:36:34Z 1558.9200000 2010-05-08T09:36:40Z 1556.9900000 2010-05-08T09:36:47Z 1556.0300000 2010-05-08T09:36:49Z 1555.5500000 2010-05-08T09:36:51Z 1554.5900000 2010-05-08T09:36:53Z 1553.1500000 2010-05-08T09:36:59Z 1548.8200000 2010-05-08T09:37:10Z 1549.3000000 2010-05-08T09:37:14Z 1548.8200000 2010-05-08T09:37:16Z 1547.3800000 2010-05-08T09:37:22Z 1544.5000000 2010-05-08T09:37:37Z 1541.6100000 2010-05-08T09:37:50Z 1538.7300000 2010-05-08T09:38:03Z 1538.7300000 2010-05-08T09:38:05Z 1538.2500000 2010-05-08T09:38:11Z 1537.2900000 2010-05-08T09:38:23Z 1537.7700000 2010-05-08T09:38:39Z 1537.7700000 2010-05-08T09:39:06Z 1537.2900000 2010-05-08T09:39:38Z 1537.2900000 2010-05-08T09:40:33Z 1537.2900000 2010-05-08T09:40:55Z 1537.2900000 2010-05-08T09:41:46Z 1532.0000000 2010-05-08T09:41:59Z 1531.5200000 2010-05-08T09:42:00Z 1531.0400000 2010-05-08T09:42:13Z 1530.5600000 2010-05-08T09:42:45Z 1532.0000000 2010-05-08T09:42:49Z 1530.5600000 2010-05-08T09:43:06Z 1530.5600000 2010-05-08T09:43:13Z 1529.5900000 2010-05-08T09:43:15Z 1529.1100000 2010-05-08T09:43:19Z 1534.4000000 2010-05-08T09:43:28Z 1536.8000000 2010-05-08T09:43:30Z 1536.8000000 2010-05-08T09:43:32Z 1538.2500000 2010-05-08T09:43:45Z 1539.6900000 2010-05-08T09:43:55Z 1541.1300000 2010-05-08T09:44:10Z 1542.0900000 2010-05-08T09:44:24Z 1543.5300000 2010-05-08T09:44:35Z 1543.5300000 2010-05-08T09:44:44Z 1544.0100000 2010-05-08T09:44:56Z 1544.5000000 2010-05-08T09:45:10Z 1544.9800000 2010-05-08T09:45:18Z 1544.9800000 2010-05-08T09:45:27Z 1545.9400000 2010-05-08T09:45:34Z 1546.4200000 2010-05-08T09:45:38Z 1547.3800000 2010-05-08T09:45:47Z 1549.7800000 2010-05-08T09:45:58Z 1552.6700000 2010-05-08T09:46:11Z 1555.0700000 2010-05-08T09:46:24Z 1556.0300000 2010-05-08T09:46:30Z 1558.9200000 2010-05-08T09:46:45Z 1560.3600000 2010-05-08T09:46:56Z 1560.8400000 2010-05-08T09:46:58Z 1562.2800000 2010-05-08T09:47:14Z 1563.2400000 2010-05-08T09:47:16Z 1565.6400000 2010-05-08T09:47:31Z 1566.1200000 2010-05-08T09:47:42Z 1568.0500000 2010-05-08T09:47:53Z 1569.9700000 2010-05-08T09:48:08Z 1570.9300000 2010-05-08T09:48:23Z 1570.4500000 2010-05-08T09:48:27Z 1571.8900000 2010-05-08T09:48:45Z 1571.8900000 2010-05-08T09:48:50Z 1571.8900000 2010-05-08T09:48:54Z 1573.3300000 2010-05-08T09:49:06Z 1573.8200000 2010-05-08T09:49:13Z 1574.7800000 2010-05-08T09:49:26Z 1575.2600000 2010-05-08T09:49:36Z 1577.1800000 2010-05-08T09:49:47Z 1577.6600000 2010-05-08T09:49:50Z 1580.0600000 2010-05-08T09:50:03Z 1580.0600000 2010-05-08T09:50:05Z 1581.9900000 2010-05-08T09:50:14Z 1583.9100000 2010-05-08T09:50:25Z 1586.3100000 2010-05-08T09:50:36Z 1588.7200000 2010-05-08T09:50:47Z 1590.6400000 2010-05-08T09:50:57Z 1592.0800000 2010-05-08T09:51:06Z 1592.5600000 2010-05-08T09:51:11Z 1593.0400000 2010-05-08T09:51:13Z 1593.5200000 2010-05-08T09:51:15Z 1595.9300000 2010-05-08T09:51:31Z 1595.9300000 2010-05-08T09:51:35Z 1596.4100000 2010-05-08T09:51:37Z 1597.8500000 2010-05-08T09:51:48Z 1599.7700000 2010-05-08T09:52:02Z 1601.6900000 2010-05-08T09:52:12Z 1602.6600000 2010-05-08T09:52:23Z 1603.1400000 2010-05-08T09:52:26Z 1603.1400000 2010-05-08T09:52:28Z 1603.6200000 2010-05-08T09:52:32Z 1605.5400000 2010-05-08T09:52:46Z 1608.9000000 2010-05-08T09:52:58Z 1610.8300000 2010-05-08T09:53:11Z 1612.2700000 2010-05-08T09:53:16Z 1614.6700000 2010-05-08T09:53:33Z 1616.1100000 2010-05-08T09:53:44Z 1618.5200000 2010-05-08T09:53:56Z 1621.8800000 2010-05-08T09:54:07Z 1624.7700000 2010-05-08T09:54:19Z 1626.2100000 2010-05-08T09:54:30Z 1627.6500000 2010-05-08T09:54:39Z 1630.0500000 2010-05-08T09:54:50Z 1632.4600000 2010-05-08T09:55:01Z 1634.3800000 2010-05-08T09:55:12Z 1636.3000000 2010-05-08T09:55:23Z 1639.1900000 2010-05-08T09:55:35Z 1642.0700000 2010-05-08T09:55:46Z 1642.0700000 2010-05-08T09:55:49Z 1644.4700000 2010-05-08T09:56:01Z 1646.8800000 2010-05-08T09:56:12Z 1648.8000000 2010-05-08T09:56:26Z 1648.8000000 2010-05-08T09:56:49Z 1648.8000000 2010-05-08T09:57:01Z 1648.3200000 2010-05-08T09:57:18Z 1640.6300000 2010-05-08T09:57:35Z 1640.1500000 2010-05-08T09:57:37Z 1639.1900000 2010-05-08T09:57:43Z 1640.6300000 2010-05-08T09:58:01Z 1639.6700000 2010-05-08T09:58:50Z 1641.5900000 2010-05-08T09:59:13Z 1644.4700000 2010-05-08T09:59:18Z 1642.5500000 2010-05-08T09:59:21Z 1641.1100000 2010-05-08T09:59:36Z 1647.3600000 2010-05-08T09:59:48Z 1648.3200000 2010-05-08T09:59:50Z 1650.2400000 2010-05-08T10:04:03Z 1649.7600000 2010-05-08T10:04:13Z 1649.7600000 2010-05-08T10:04:26Z 1642.5500000 2010-05-08T10:04:43Z 1639.6700000 2010-05-08T10:04:48Z 1639.6700000 2010-05-08T10:04:49Z 1637.7400000 2010-05-08T10:04:54Z 1637.2600000 2010-05-08T10:05:01Z 1635.8200000 2010-05-08T10:05:03Z 1640.6300000 2010-05-08T10:05:13Z 1640.6300000 2010-05-08T10:05:14Z 1640.6300000 2010-05-08T10:05:15Z 1639.6700000 2010-05-08T10:05:20Z 1636.3000000 2010-05-08T10:05:27Z 1635.3400000 2010-05-08T10:05:29Z 1633.9000000 2010-05-08T10:05:41Z 1630.5300000 2010-05-08T10:05:50Z 1627.1700000 2010-05-08T10:05:57Z 1623.8000000 2010-05-08T10:06:07Z 1622.3600000 2010-05-08T10:06:11Z 1621.8800000 2010-05-08T10:06:21Z 1618.5200000 2010-05-08T10:06:33Z 1617.0700000 2010-05-08T10:06:39Z 1613.7100000 2010-05-08T10:06:50Z 1613.2300000 2010-05-08T10:06:51Z 1609.8600000 2010-05-08T10:07:02Z 1608.9000000 2010-05-08T10:07:29Z 1607.4600000 2010-05-08T10:07:47Z 1604.5800000 2010-05-08T10:08:33Z 1603.1400000 2010-05-08T10:08:46Z 1596.4100000 2010-05-08T10:08:57Z 1601.6900000 2010-05-08T10:08:58Z 1599.7700000 2010-05-08T10:09:13Z 1598.8100000 2010-05-08T10:09:20Z 1597.3700000 2010-05-08T10:09:33Z 1595.9300000 2010-05-08T10:09:45Z 1594.0000000 2010-05-08T10:09:55Z 1591.1200000 2010-05-08T10:10:22Z 1590.1600000 2010-05-08T10:10:34Z 1588.2400000 2010-05-08T10:10:46Z 1586.7900000 2010-05-08T10:11:00Z 1585.8300000 2010-05-08T10:11:13Z 1584.3900000 2010-05-08T10:11:26Z 1581.9900000 2010-05-08T10:11:41Z 1580.0600000 2010-05-08T10:11:58Z 1578.6200000 2010-05-08T10:12:10Z 1577.1800000 2010-05-08T10:12:30Z 1573.8200000 2010-05-08T10:12:46Z 1570.4500000 2010-05-08T10:12:58Z 1569.0100000 2010-05-08T10:13:14Z 1565.6400000 2010-05-08T10:13:27Z 1562.7600000 2010-05-08T10:13:51Z 1559.4000000 2010-05-08T10:14:09Z 1556.0300000 2010-05-08T10:14:17Z 1554.5900000 2010-05-08T10:14:32Z 1552.6700000 2010-05-08T10:14:46Z 1549.3000000 2010-05-08T10:15:02Z 1546.4200000 2010-05-08T10:15:19Z 1543.5300000 2010-05-08T10:15:35Z 1540.1700000 2010-05-08T10:15:47Z 1539.2100000 2010-05-08T10:15:53Z 1537.7700000 2010-05-08T10:16:06Z 1537.2900000 2010-05-08T10:16:19Z 1527.6700000 2010-05-08T10:16:24Z 1528.1500000 2010-05-08T10:16:25Z 1529.1100000 2010-05-08T10:16:30Z 1523.3500000 2010-05-08T10:16:31Z 1526.2300000 2010-05-08T10:16:32Z 1527.1900000 2010-05-08T10:16:47Z 1527.1900000 2010-05-08T10:17:07Z 1527.6700000 2010-05-08T10:17:43Z 1521.9000000 2010-05-08T10:17:51Z 1526.2300000 2010-05-08T10:17:52Z 1527.6700000 2010-05-08T10:17:54Z 1532.4800000 2010-05-08T10:18:23Z 1534.8800000 2010-05-08T10:18:25Z 1534.4000000 2010-05-08T10:18:37Z 1535.3600000 2010-05-08T10:19:18Z 1532.9600000 2010-05-08T10:19:59Z 1529.1100000 2010-05-08T10:20:09Z 1527.6700000 2010-05-08T10:20:20Z 1524.3100000 2010-05-08T10:20:37Z 1521.9000000 2010-05-08T10:20:52Z 1519.0200000 2010-05-08T10:21:04Z 1516.1400000 2010-05-08T10:21:18Z 1513.7300000 2010-05-08T10:21:30Z 1510.8500000 2010-05-08T10:21:42Z 1508.9300000 2010-05-08T10:21:49Z 1506.5200000 2010-05-08T10:22:00Z 1503.1600000 2010-05-08T10:22:12Z 1501.7200000 2010-05-08T10:22:17Z 1498.8300000 2010-05-08T10:22:27Z 1497.8700000 2010-05-08T10:22:31Z 1496.4300000 2010-05-08T10:22:40Z 1494.0300000 2010-05-08T10:22:51Z 1491.1400000 2010-05-08T10:23:03Z 1487.7800000 2010-05-08T10:23:13Z 1486.3400000 2010-05-08T10:23:18Z 1482.9700000 2010-05-08T10:23:28Z 1482.9700000 2010-05-08T10:23:29Z 1480.0900000 2010-05-08T10:23:38Z 1478.1600000 2010-05-08T10:23:45Z 1477.6800000 2010-05-08T10:23:46Z 1475.2800000 2010-05-08T10:23:53Z 1471.9200000 2010-05-08T10:24:04Z 1469.0300000 2010-05-08T10:24:15Z 1467.1100000 2010-05-08T10:24:26Z 1464.2300000 2010-05-08T10:24:35Z 1460.8600000 2010-05-08T10:24:45Z 1457.5000000 2010-05-08T10:24:56Z 1454.6100000 2010-05-08T10:25:06Z 1454.1300000 2010-05-08T10:25:07Z 1450.7700000 2010-05-08T10:25:15Z 1447.4000000 2010-05-08T10:25:26Z 1444.5200000 2010-05-08T10:25:35Z 1442.1100000 2010-05-08T10:25:44Z 1439.2300000 2010-05-08T10:25:55Z 1439.2300000 2010-05-08T10:25:58Z 1437.7900000 2010-05-08T10:26:16Z 1433.4600000 2010-05-08T10:26:30Z 1430.5800000 2010-05-08T10:26:32Z 1438.2700000 2010-05-08T10:27:06Z 1437.3100000 2010-05-08T10:27:30Z 1434.4200000 2010-05-08T10:27:46Z 1431.0600000 2010-05-08T10:28:00Z 1428.1800000 2010-05-08T10:28:12Z 1426.7300000 2010-05-08T10:28:17Z 1422.8900000 2010-05-08T10:28:30Z 1420.4900000 2010-05-08T10:28:37Z 1419.5200000 2010-05-08T10:28:40Z 1416.1600000 2010-05-08T10:28:50Z 1414.2400000 2010-05-08T10:28:56Z 1411.3500000 2010-05-08T10:29:04Z 1410.8700000 2010-05-08T10:29:07Z 1410.3900000 2010-05-08T10:29:10Z 1409.4300000 2010-05-08T10:29:12Z 1406.0700000 2010-05-08T10:29:26Z 1404.6200000 2010-05-08T10:29:33Z 1403.1800000 2010-05-08T10:29:39Z 1400.7800000 2010-05-08T10:29:48Z 1397.8900000 2010-05-08T10:29:57Z 1395.0100000 2010-05-08T10:30:07Z 1392.1300000 2010-05-08T10:30:17Z 1388.2800000 2010-05-08T10:30:28Z 1386.8400000 2010-05-08T10:30:32Z 1385.4000000 2010-05-08T10:30:35Z 1383.9600000 2010-05-08T10:30:41Z 1380.5900000 2010-05-08T10:30:53Z 1378.1900000 2010-05-08T10:31:06Z 1375.3000000 2010-05-08T10:31:16Z 1372.4200000 2010-05-08T10:31:28Z 1370.5000000 2010-05-08T10:31:40Z 1367.1300000 2010-05-08T10:31:57Z 1367.1300000 2010-05-08T10:32:15Z 1365.2100000 2010-05-08T10:32:23Z 1364.2500000 2010-05-08T10:32:26Z 1362.3300000 2010-05-08T10:32:31Z 1361.3600000 2010-05-08T10:32:38Z 1359.9200000 2010-05-08T10:32:44Z 1357.5200000 2010-05-08T10:32:49Z 1354.6300000 2010-05-08T10:33:00Z 1351.2700000 2010-05-08T10:33:07Z 1351.2700000 2010-05-08T10:33:08Z 1350.7900000 2010-05-08T10:33:11Z 1348.3900000 2010-05-08T10:33:19Z 1347.4300000 2010-05-08T10:33:20Z 1345.9800000 2010-05-08T10:33:22Z 1343.5800000 2010-05-08T10:33:30Z 1341.6600000 2010-05-08T10:33:34Z 1340.7000000 2010-05-08T10:33:36Z 1338.7700000 2010-05-08T10:33:40Z 1335.4100000 2010-05-08T10:33:49Z 1332.0400000 2010-05-08T10:33:56Z 1331.5600000 2010-05-08T10:33:58Z 1329.6400000 2010-05-08T10:34:03Z 1326.2800000 2010-05-08T10:34:12Z 1322.9100000 2010-05-08T10:34:21Z 1319.5500000 2010-05-08T10:34:29Z 1318.1000000 2010-05-08T10:34:34Z 1316.1800000 2010-05-08T10:34:39Z 1312.8200000 2010-05-08T10:34:47Z 1312.8200000 2010-05-08T10:34:48Z 1308.9700000 2010-05-08T10:34:56Z 1306.5700000 2010-05-08T10:35:04Z 1304.6500000 2010-05-08T10:35:09Z 1301.2800000 2010-05-08T10:35:21Z 1300.8000000 2010-05-08T10:35:27Z 1298.4000000 2010-05-08T10:35:32Z 1296.4800000 2010-05-08T10:35:39Z 1295.5100000 2010-05-08T10:35:41Z 1292.1500000 2010-05-08T10:35:48Z 1292.1500000 2010-05-08T10:35:49Z 1290.2300000 2010-05-08T10:35:54Z 1288.3000000 2010-05-08T10:36:00Z 1285.9000000 2010-05-08T10:36:10Z 1283.5000000 2010-05-08T10:36:19Z 1282.0600000 2010-05-08T10:36:23Z 1280.6100000 2010-05-08T10:36:27Z 1280.6100000 2010-05-08T10:36:28Z 1276.7700000 2010-05-08T10:36:37Z 1275.3300000 2010-05-08T10:36:43Z 1271.9600000 2010-05-08T10:36:55Z 1270.0400000 2010-05-08T10:36:58Z 1268.6000000 2010-05-08T10:37:06Z 1267.1600000 2010-05-08T10:37:10Z 1266.1900000 2010-05-08T10:37:12Z 1265.7100000 2010-05-08T10:37:13Z 1263.7900000 2010-05-08T10:37:19Z 1262.8300000 2010-05-08T10:37:23Z 1260.9100000 2010-05-08T10:37:28Z 1258.0200000 2010-05-08T10:37:37Z 1258.0200000 2010-05-08T10:37:38Z 1256.5800000 2010-05-08T10:37:41Z 1256.5800000 2010-05-08T10:37:42Z 1253.7000000 2010-05-08T10:37:50Z 1250.8100000 2010-05-08T10:37:59Z 1249.3700000 2010-05-08T10:38:03Z 1248.4100000 2010-05-08T10:38:08Z 1245.0400000 2010-05-08T10:38:17Z 1245.0400000 2010-05-08T10:38:18Z 1242.1600000 2010-05-08T10:38:27Z 1241.2000000 2010-05-08T10:38:29Z 1237.3500000 2010-05-08T10:38:40Z 1237.3500000 2010-05-08T10:38:41Z 1234.4700000 2010-05-08T10:38:51Z 1233.5100000 2010-05-08T10:39:00Z 1232.5500000 2010-05-08T10:39:02Z 1231.5900000 2010-05-08T10:39:05Z 1228.2200000 2010-05-08T10:39:15Z 1224.8600000 2010-05-08T10:39:23Z 1224.3800000 2010-05-08T10:39:24Z 1222.4500000 2010-05-08T10:39:30Z 1219.5700000 2010-05-08T10:39:39Z 1219.0900000 2010-05-08T10:39:40Z 1217.1700000 2010-05-08T10:39:46Z 1213.8000000 2010-05-08T10:39:53Z 1213.8000000 2010-05-08T10:39:55Z 1214.2800000 2010-05-08T10:39:59Z 1211.4000000 2010-05-08T10:40:09Z 1209.4800000 2010-05-08T10:40:16Z 1208.0300000 2010-05-08T10:40:20Z 1205.6300000 2010-05-08T10:40:29Z 1204.1900000 2010-05-08T10:40:34Z 1201.7900000 2010-05-08T10:40:45Z 1201.3000000 2010-05-08T10:40:47Z 1199.3800000 2010-05-08T10:40:54Z 1198.9000000 2010-05-08T10:40:58Z 1196.0200000 2010-05-08T10:41:10Z 1193.1300000 2010-05-08T10:41:20Z 1190.7300000 2010-05-08T10:41:29Z 1187.8500000 2010-05-08T10:41:40Z 1186.4000000 2010-05-08T10:41:45Z 1186.4000000 2010-05-08T10:41:47Z 1185.9200000 2010-05-08T10:41:56Z 1184.0000000 2010-05-08T10:42:08Z 1183.0400000 2010-05-08T10:42:18Z 1183.0400000 2010-05-08T10:42:33Z 1183.5200000 2010-05-08T10:42:53Z 1183.0400000 2010-05-08T10:43:02Z 1184.0000000 2010-05-08T10:43:16Z 1185.4400000 2010-05-08T10:44:03Z 1186.4000000 2010-05-08T10:44:15Z 1186.4000000 2010-05-08T10:44:16Z 1186.8800000 2010-05-08T10:44:30Z 1185.4400000 2010-05-08T10:44:36Z 1184.9600000 2010-05-08T10:44:40Z 1184.4800000 2010-05-08T10:44:46Z 1184.4800000 2010-05-08T10:44:52Z 1184.0000000 2010-05-08T10:44:56Z 1182.5600000 2010-05-08T10:45:07Z 1181.6000000 2010-05-08T10:45:19Z 1179.1900000 2010-05-08T10:45:29Z 1175.8300000 2010-05-08T10:45:38Z 1175.8300000 2010-05-08T10:45:48Z 1176.3100000 2010-05-08T10:46:02Z 1169.5800000 2010-05-08T10:46:16Z 1169.5800000 2010-05-08T10:46:17Z 1169.1000000 2010-05-08T10:47:24Z 1170.0600000 2010-05-08T10:47:29Z 1175.3500000 2010-05-08T10:47:45Z 1176.3100000 2010-05-08T10:48:12Z 1176.3100000 2010-05-08T10:49:20Z 1177.2700000 2010-05-08T10:49:31Z 1179.6700000 2010-05-08T10:49:39Z 1182.0800000 2010-05-08T10:49:51Z 1183.5200000 2010-05-08T10:50:00Z 1184.9600000 2010-05-08T10:50:12Z 1184.9600000 2010-05-08T10:50:25Z 1187.8500000 2010-05-08T10:50:39Z 1186.8800000 2010-05-08T10:50:52Z 1185.9200000 2010-05-08T10:50:56Z 1184.4800000 2010-05-08T10:51:07Z 1184.0000000 2010-05-08T10:51:28Z 1184.9600000 2010-05-08T10:52:22Z 1181.6000000 2010-05-08T10:53:12Z 1186.4000000 2010-05-08T10:53:13Z 1183.0400000 2010-05-08T10:53:14Z 1179.6700000 2010-05-08T10:53:32Z 1176.7900000 2010-05-08T10:53:47Z 1176.3100000 2010-05-08T10:53:49Z 1174.8700000 2010-05-08T10:53:52Z 1174.8700000 2010-05-08T10:54:04Z 1174.3900000 2010-05-08T10:54:09Z 1174.3900000 2010-05-08T10:54:12Z 1173.9100000 2010-05-08T10:54:25Z 1173.4300000 2010-05-08T10:54:50Z 1173.9100000 2010-05-08T10:54:54Z 1174.3900000 2010-05-08T10:54:56Z 1175.3500000 2010-05-08T10:55:03Z 1175.3500000 2010-05-08T10:55:06Z 1176.3100000 2010-05-08T10:55:16Z 1175.3500000 2010-05-08T10:55:28Z 1172.4700000 2010-05-08T10:55:37Z 1170.0600000 2010-05-08T10:55:47Z 1167.1800000 2010-05-08T10:55:57Z 1163.8100000 2010-05-08T10:56:08Z 1160.9300000 2010-05-08T10:56:30Z 1160.4500000 2010-05-08T10:56:33Z 1159.4900000 2010-05-08T10:56:44Z 1159.0100000 2010-05-08T10:56:50Z 1158.5300000 2010-05-08T10:56:52Z 1154.6800000 2010-05-08T10:57:01Z 1151.3200000 2010-05-08T10:57:10Z 1148.4300000 2010-05-08T10:57:23Z 1146.5100000 2010-05-08T10:57:37Z 1143.1400000 2010-05-08T10:57:48Z 1143.6300000 2010-05-08T10:57:56Z 1143.6300000 2010-05-08T10:58:16Z 1143.1400000 2010-05-08T10:59:02Z 1144.1100000 2010-05-08T10:59:08Z 1144.1100000 2010-05-08T10:59:19Z 1145.0700000 2010-05-08T10:59:31Z 1145.5500000 2010-05-08T10:59:45Z 1145.5500000 2010-05-08T10:59:55Z 1145.0700000 2010-05-08T11:00:06Z 1141.7000000 2010-05-08T11:00:17Z 1138.3400000 2010-05-08T11:00:27Z 1137.8600000 2010-05-08T11:00:28Z 1134.9700000 2010-05-08T11:00:35Z 1133.5300000 2010-05-08T11:00:41Z 1130.6500000 2010-05-08T11:00:57Z 1130.1700000 2010-05-08T11:01:14Z 1129.6900000 2010-05-08T11:01:18Z 1127.7600000 2010-05-08T11:01:29Z 1125.3600000 2010-05-08T11:01:39Z 1122.0000000 2010-05-08T11:01:51Z 1122.0000000 2010-05-08T11:01:52Z 1120.0700000 2010-05-08T11:02:06Z 1120.5500000 2010-05-08T11:02:15Z 1123.4400000 2010-05-08T11:02:25Z 1126.8000000 2010-05-08T11:02:32Z 1128.2400000 2010-05-08T11:02:35Z 1129.2100000 2010-05-08T11:02:47Z 1128.7300000 2010-05-08T11:03:09Z 1128.7300000 2010-05-08T11:03:16Z 1126.8000000 2010-05-08T11:03:23Z 1124.8800000 2010-05-08T11:03:27Z 1123.9200000 2010-05-08T11:03:29Z 1122.0000000 2010-05-08T11:03:32Z 1121.5200000 2010-05-08T11:03:36Z 1120.5500000 2010-05-08T11:03:46Z 1117.6700000 2010-05-08T11:03:56Z 1114.7900000 2010-05-08T11:04:08Z 1115.2700000 2010-05-08T11:04:20Z 1113.3400000 2010-05-08T11:04:33Z 1114.3100000 2010-05-08T11:04:47Z 1112.8600000 2010-05-08T11:04:58Z 1110.9400000 2010-05-08T11:05:01Z 1108.5400000 2010-05-08T11:05:07Z 1106.1300000 2010-05-08T11:05:12Z 1103.7300000 2010-05-08T11:05:19Z 1102.2900000 2010-05-08T11:05:23Z 1100.3700000 2010-05-08T11:05:29Z 1096.0400000 2010-05-08T11:05:38Z 1096.0400000 2010-05-08T11:05:39Z 1093.1600000 2010-05-08T11:05:53Z 1089.7900000 2010-05-08T11:06:03Z 1086.4300000 2010-05-08T11:06:12Z 1083.0600000 2010-05-08T11:06:22Z 1082.1000000 2010-05-08T11:06:24Z 1081.1400000 2010-05-08T11:06:27Z 1078.7400000 2010-05-08T11:06:31Z 1077.7800000 2010-05-08T11:06:32Z 1074.8900000 2010-05-08T11:06:40Z 1071.5300000 2010-05-08T11:06:50Z 1071.5300000 2010-05-08T11:06:56Z 1070.0800000 2010-05-08T11:07:07Z 1069.1200000 2010-05-08T11:07:18Z 1068.1600000 2010-05-08T11:07:20Z 1066.2400000 2010-05-08T11:07:25Z 1064.8000000 2010-05-08T11:07:30Z 1061.4300000 2010-05-08T11:07:42Z 1058.0700000 2010-05-08T11:07:51Z 1056.1500000 2010-05-08T11:07:56Z 1055.1800000 2010-05-08T11:07:58Z 1053.7400000 2010-05-08T11:08:01Z 1050.3800000 2010-05-08T11:08:07Z 1047.9700000 2010-05-08T11:08:15Z 1047.9700000 2010-05-08T11:08:16Z 1046.5300000 2010-05-08T11:08:27Z 1046.0500000 2010-05-08T11:08:31Z 1046.0500000 2010-05-08T11:08:33Z 1044.6100000 2010-05-08T11:08:38Z 1044.6100000 2010-05-08T11:08:43Z 1042.2100000 2010-05-08T11:08:55Z 1041.7300000 2010-05-08T11:08:56Z 1040.2800000 2010-05-08T11:09:03Z 1037.4000000 2010-05-08T11:09:10Z 1034.0400000 2010-05-08T11:09:19Z 1033.0700000 2010-05-08T11:09:21Z 1030.1900000 2010-05-08T11:09:29Z 1026.8300000 2010-05-08T11:10:32Z 1023.9400000 2010-05-08T11:10:47Z 1020.5800000 2010-05-08T11:10:56Z 1017.6900000 2010-05-08T11:11:04Z 1016.7300000 2010-05-08T11:11:10Z 1015.7700000 2010-05-08T11:11:22Z 1014.8100000 2010-05-08T11:11:28Z 1012.8900000 2010-05-08T11:11:38Z 1012.4100000 2010-05-08T11:11:44Z 1010.0000000 2010-05-08T11:11:55Z 1008.0800000 2010-05-08T11:12:12Z 1007.6000000 2010-05-08T11:12:28Z 1006.6400000 2010-05-08T11:12:41Z 1005.6800000 2010-05-08T11:12:51Z 1005.2000000 2010-05-08T11:13:01Z 1006.6400000 2010-05-08T11:13:09Z 1007.1200000 2010-05-08T11:13:20Z 1007.6000000 2010-05-08T11:13:32Z 1006.6400000 2010-05-08T11:13:42Z 1006.6400000 2010-05-08T11:13:43Z 1006.6400000 2010-05-08T11:13:47Z 1006.6400000 2010-05-08T11:13:49Z 1006.6400000 2010-05-08T11:13:58Z 1006.6400000 2010-05-08T11:13:59Z 1007.1200000 2010-05-08T11:14:09Z 1005.6800000 2010-05-08T11:14:23Z 1004.2300000 2010-05-08T11:14:36Z 1001.8300000 2010-05-08T11:14:46Z 1000.3900000 2010-05-08T11:14:53Z 999.9100000 2010-05-08T11:14:55Z 999.4300000 2010-05-08T11:14:57Z 998.9500000 2010-05-08T11:15:07Z 998.4700000 2010-05-08T11:15:09Z 997.9900000 2010-05-08T11:15:18Z 996.0600000 2010-05-08T11:15:26Z 997.0200000 2010-05-08T11:15:41Z 997.9900000 2010-05-08T11:16:17Z 997.0200000 2010-05-08T11:16:39Z 997.0200000 2010-05-08T11:16:40Z 995.5800000 2010-05-08T11:16:52Z 994.6200000 2010-05-08T11:16:55Z 994.1400000 2010-05-08T11:17:00Z 992.7000000 2010-05-08T11:17:05Z 990.7800000 2010-05-08T11:17:20Z 987.8900000 2010-05-08T11:17:32Z 986.9300000 2010-05-08T11:17:37Z 986.4500000 2010-05-08T11:17:40Z 984.0500000 2010-05-08T11:17:53Z 982.1200000 2010-05-08T11:18:03Z 981.6400000 2010-05-08T11:18:05Z 979.7200000 2010-05-08T11:18:15Z 979.7200000 2010-05-08T11:18:17Z 978.7600000 2010-05-08T11:18:20Z 977.3200000 2010-05-08T11:18:30Z 976.8400000 2010-05-08T11:18:33Z 976.3600000 2010-05-08T11:18:37Z 976.3600000 2010-05-08T11:18:40Z 973.9500000 2010-05-08T11:18:54Z 972.9900000 2010-05-08T11:18:58Z 970.1100000 2010-05-08T11:19:12Z 968.6700000 2010-05-08T11:19:19Z 968.1800000 2010-05-08T11:19:25Z 967.2200000 2010-05-08T11:19:33Z 965.7800000 2010-05-08T11:19:40Z 964.8200000 2010-05-08T11:19:47Z 964.3400000 2010-05-08T11:19:51Z 963.8600000 2010-05-08T11:19:59Z 962.9000000 2010-05-08T11:20:04Z 962.4200000 2010-05-08T11:20:09Z 961.4600000 2010-05-08T11:20:18Z 960.9800000 2010-05-08T11:20:31Z 960.4900000 2010-05-08T11:20:41Z 958.5700000 2010-05-08T11:20:52Z 957.1300000 2010-05-08T11:21:05Z 956.6500000 2010-05-08T11:21:08Z 956.1700000 2010-05-08T11:21:12Z 955.2100000 2010-05-08T11:21:17Z 955.2100000 2010-05-08T11:21:22Z 953.7700000 2010-05-08T11:21:35Z 953.7700000 2010-05-08T11:21:38Z 954.2500000 2010-05-08T11:21:47Z 952.8000000 2010-05-08T11:21:54Z 953.2800000 2010-05-08T11:22:02Z 952.3200000 2010-05-08T11:22:05Z 953.7700000 2010-05-08T11:22:10Z 944.6300000 2010-05-08T11:22:15Z 947.5200000 2010-05-08T11:22:24Z 944.6300000 2010-05-08T11:22:26Z 946.5600000 2010-05-08T11:22:27Z 947.0400000 2010-05-08T11:22:51Z 947.0400000 2010-05-08T11:23:03Z 947.0400000 2010-05-08T11:23:07Z 947.5200000 2010-05-08T11:23:11Z 946.0700000 2010-05-08T11:23:19Z 946.5600000 2010-05-08T11:23:24Z 944.6300000 2010-05-08T11:23:30Z 941.7500000 2010-05-08T11:23:35Z 943.6700000 2010-05-08T11:23:38Z 941.7500000 2010-05-08T11:23:51Z 939.8300000 2010-05-08T11:23:59Z 940.3100000 2010-05-08T11:24:00Z 938.8600000 2010-05-08T11:24:13Z 944.6300000 2010-05-08T11:24:14Z 944.1500000 2010-05-08T11:24:18Z 942.7100000 2010-05-08T11:24:24Z 940.7900000 2010-05-08T11:24:35Z 941.2700000 2010-05-08T11:24:38Z 940.7900000 2010-05-08T11:24:40Z 940.3100000 2010-05-08T11:24:45Z 940.7900000 2010-05-08T11:24:48Z 940.3100000 2010-05-08T11:24:54Z 938.8600000 2010-05-08T11:25:06Z 937.9000000 2010-05-08T11:25:18Z 935.5000000 2010-05-08T11:25:29Z 932.1400000 2010-05-08T11:25:41Z 930.2100000 2010-05-08T11:25:55Z 926.8500000 2010-05-08T11:26:06Z 923.4800000 2010-05-08T11:26:19Z 922.5200000 2010-05-08T11:26:22Z 921.5600000 2010-05-08T11:26:24Z 920.6000000 2010-05-08T11:26:33Z 919.1600000 2010-05-08T11:26:37Z 918.2000000 2010-05-08T11:26:48Z 916.2700000 2010-05-08T11:26:59Z 915.7900000 2010-05-08T11:27:00Z 914.3500000 2010-05-08T11:27:08Z 912.4300000 2010-05-08T11:27:18Z 912.4300000 2010-05-08T11:27:20Z 911.4700000 2010-05-08T11:27:24Z 909.5400000 2010-05-08T11:27:36Z 908.5800000 2010-05-08T11:27:45Z 908.1000000 2010-05-08T11:27:55Z 907.6200000 2010-05-08T11:28:01Z 907.1400000 2010-05-08T11:28:06Z 906.6600000 2010-05-08T11:28:15Z 906.6600000 2010-05-08T11:28:22Z 906.6600000 2010-05-08T11:28:26Z 906.1800000 2010-05-08T11:28:35Z 906.1800000 2010-05-08T11:28:38Z 905.7000000 2010-05-08T11:28:40Z 904.7400000 2010-05-08T11:28:51Z 904.7400000 2010-05-08T11:28:52Z 904.2600000 2010-05-08T11:28:56Z 903.3000000 2010-05-08T11:29:08Z 903.3000000 2010-05-08T11:29:10Z 902.8200000 2010-05-08T11:29:15Z 900.8900000 2010-05-08T11:29:24Z 900.8900000 2010-05-08T11:29:28Z 898.9700000 2010-05-08T11:29:40Z 898.0100000 2010-05-08T11:29:51Z 898.0100000 2010-05-08T11:29:55Z 897.5300000 2010-05-08T11:30:00Z 897.5300000 2010-05-08T11:30:06Z 897.5300000 2010-05-08T11:30:12Z 897.0500000 2010-05-08T11:30:19Z 897.0500000 2010-05-08T11:30:24Z 897.5300000 2010-05-08T11:30:26Z 898.0100000 2010-05-08T11:30:37Z 898.0100000 2010-05-08T11:30:40Z 898.9700000 2010-05-08T11:30:46Z 900.4100000 2010-05-08T11:30:59Z 900.4100000 2010-05-08T11:31:01Z 900.8900000 2010-05-08T11:31:02Z 900.8900000 2010-05-08T11:31:11Z 900.8900000 2010-05-08T11:31:14Z 901.3700000 2010-05-08T11:31:25Z 901.3700000 2010-05-08T11:31:30Z 901.8500000 2010-05-08T11:31:40Z 901.3700000 2010-05-08T11:31:47Z 899.9300000 2010-05-08T11:31:56Z 898.0100000 2010-05-08T11:32:03Z 897.5300000 2010-05-08T11:32:04Z 895.1200000 2010-05-08T11:32:16Z 892.7200000 2010-05-08T11:32:27Z 892.2400000 2010-05-08T11:32:28Z 892.2400000 2010-05-08T11:32:30Z 889.3600000 2010-05-08T11:32:42Z 888.8800000 2010-05-08T11:32:46Z 886.4700000 2010-05-08T11:32:54Z 884.5500000 2010-05-08T11:33:01Z 884.0700000 2010-05-08T11:33:04Z 883.1100000 2010-05-08T11:33:08Z 882.1500000 2010-05-08T11:33:10Z 879.2600000 2010-05-08T11:33:22Z 875.9000000 2010-05-08T11:33:33Z 873.5000000 2010-05-08T11:33:46Z 873.5000000 2010-05-08T11:33:48Z 871.0900000 2010-05-08T11:33:58Z 870.6100000 2010-05-08T11:34:01Z 870.1300000 2010-05-08T11:34:03Z 868.6900000 2010-05-08T11:34:09Z 867.2500000 2010-05-08T11:34:17Z 866.7700000 2010-05-08T11:34:19Z 864.8400000 2010-05-08T11:34:30Z 862.9200000 2010-05-08T11:34:43Z 861.4800000 2010-05-08T11:34:56Z 861.0000000 2010-05-08T11:35:07Z 860.5200000 2010-05-08T11:35:11Z 859.0800000 2010-05-08T11:35:24Z 857.6300000 2010-05-08T11:35:31Z 855.7100000 2010-05-08T11:35:46Z 854.7500000 2010-05-08T11:35:56Z 852.3500000 2010-05-08T11:36:08Z 850.9000000 2010-05-08T11:36:19Z 848.9800000 2010-05-08T11:36:31Z 847.0600000 2010-05-08T11:36:41Z 846.1000000 2010-05-08T11:36:48Z 844.1800000 2010-05-08T11:37:00Z 842.2500000 2010-05-08T11:37:09Z 843.6900000 2010-05-08T11:37:21Z 843.2100000 2010-05-08T11:37:35Z 841.7700000 2010-05-08T11:39:56Z 841.7700000 2010-05-08T11:39:57Z 839.8500000 2010-05-08T11:40:09Z 839.3700000 2010-05-08T11:40:20Z 839.3700000 2010-05-08T11:40:23Z 838.8900000 2010-05-08T11:40:38Z 838.4100000 2010-05-08T11:40:49Z 837.9300000 2010-05-08T11:40:59Z 837.9300000 2010-05-08T11:41:02Z 837.4500000 2010-05-08T11:41:04Z 837.4500000 2010-05-08T11:41:08Z 836.4800000 2010-05-08T11:41:15Z 836.4800000 2010-05-08T11:41:17Z 836.0000000 2010-05-08T11:41:20Z 835.5200000 2010-05-08T11:41:31Z 835.5200000 2010-05-08T11:41:32Z 835.5200000 2010-05-08T11:41:37Z 835.0400000 2010-05-08T11:41:40Z 834.5600000 2010-05-08T11:41:43Z 833.6000000 2010-05-08T11:41:51Z 833.6000000 2010-05-08T11:41:55Z 833.6000000 2010-05-08T11:41:57Z 832.1600000 2010-05-08T11:42:09Z 831.2000000 2010-05-08T11:42:16Z 831.2000000 2010-05-08T11:42:19Z 830.2400000 2010-05-08T11:42:27Z 829.2700000 2010-05-08T11:42:29Z 828.7900000 2010-05-08T11:42:33Z 828.3100000 2010-05-08T11:42:36Z 825.9100000 2010-05-08T11:42:45Z 825.4300000 2010-05-08T11:42:48Z 824.4700000 2010-05-08T11:42:54Z 823.9900000 2010-05-08T11:43:02Z 823.9900000 2010-05-08T11:43:09Z 823.9900000 2010-05-08T11:43:12Z 824.4700000 2010-05-08T11:43:25Z 824.9500000 2010-05-08T11:43:28Z 825.9100000 2010-05-08T11:43:39Z 826.8700000 2010-05-08T11:43:52Z 827.3500000 2010-05-08T11:43:53Z 828.3100000 2010-05-08T11:44:03Z 828.3100000 2010-05-08T11:44:05Z 827.8300000 2010-05-08T11:44:10Z 828.3100000 2010-05-08T11:44:12Z 826.8700000 2010-05-08T11:44:22Z 825.4300000 2010-05-08T11:44:31Z 823.0300000 2010-05-08T11:44:45Z 822.5500000 2010-05-08T11:44:49Z 820.6200000 2010-05-08T11:44:58Z 819.6600000 2010-05-08T11:45:03Z 817.2600000 2010-05-08T11:45:11Z 816.7800000 2010-05-08T11:45:13Z 813.4100000 2010-05-08T11:45:26Z 812.9300000 2010-05-08T11:45:28Z 811.4900000 2010-05-08T11:45:35Z 810.0500000 2010-05-08T11:45:40Z 807.6400000 2010-05-08T11:45:49Z 807.1600000 2010-05-08T11:45:51Z 806.6800000 2010-05-08T11:45:54Z 805.7200000 2010-05-08T11:45:57Z 804.7600000 2010-05-08T11:46:01Z 803.3200000 2010-05-08T11:46:08Z 800.4400000 2010-05-08T11:46:20Z 799.4700000 2010-05-08T11:46:25Z 798.5100000 2010-05-08T11:46:28Z 796.5900000 2010-05-08T11:46:37Z 796.1100000 2010-05-08T11:46:40Z 792.2600000 2010-05-08T11:46:51Z 792.2600000 2010-05-08T11:46:52Z 790.8200000 2010-05-08T11:46:55Z 789.8600000 2010-05-08T11:47:00Z 786.5000000 2010-05-08T11:47:11Z 784.5700000 2010-05-08T11:47:21Z 781.2100000 2010-05-08T11:47:34Z 778.3200000 2010-05-08T11:47:48Z 775.9200000 2010-05-08T11:47:59Z 774.9600000 2010-05-08T11:48:05Z 774.0000000 2010-05-08T11:48:10Z 771.6000000 2010-05-08T11:48:22Z 771.1100000 2010-05-08T11:48:24Z 770.1500000 2010-05-08T11:48:33Z 769.6700000 2010-05-08T11:48:35Z 769.1900000 2010-05-08T11:48:41Z 768.2300000 2010-05-08T11:48:44Z 767.2700000 2010-05-08T11:48:52Z 766.3100000 2010-05-08T11:48:55Z 764.8700000 2010-05-08T11:48:59Z 763.9000000 2010-05-08T11:49:05Z 763.9000000 2010-05-08T11:49:09Z 762.9400000 2010-05-08T11:49:20Z 762.4600000 2010-05-08T11:49:22Z 761.5000000 2010-05-08T11:49:29Z 761.5000000 2010-05-08T11:49:33Z 759.1000000 2010-05-08T11:49:45Z 757.6600000 2010-05-08T11:49:50Z 755.7300000 2010-05-08T11:50:02Z 753.3300000 2010-05-08T11:50:13Z 753.3300000 2010-05-08T11:50:14Z 750.9300000 2010-05-08T11:50:22Z 749.4900000 2010-05-08T11:50:30Z 749.0000000 2010-05-08T11:50:34Z 748.5200000 2010-05-08T11:50:41Z 747.5600000 2010-05-08T11:50:54Z 747.0800000 2010-05-08T11:51:08Z 746.1200000 2010-05-08T11:51:18Z 745.6400000 2010-05-08T11:51:26Z 745.6400000 2010-05-08T11:51:31Z 745.6400000 2010-05-08T11:51:40Z 745.1600000 2010-05-08T11:51:43Z 744.6800000 2010-05-08T11:51:57Z 744.6800000 2010-05-08T11:51:59Z 743.7200000 2010-05-08T11:52:10Z 740.3500000 2010-05-08T11:52:23Z 736.9900000 2010-05-08T11:52:43Z 736.9900000 2010-05-08T11:52:58Z 736.9900000 2010-05-08T11:53:41Z 736.9900000 2010-05-08T11:53:56Z 736.5100000 2010-05-08T11:53:59Z 737.4700000 2010-05-08T11:54:16Z 736.9900000 2010-05-08T11:54:31Z 736.0300000 2010-05-08T11:54:53Z 736.0300000 2010-05-08T11:55:14Z 736.9900000 2010-05-08T11:55:43Z 736.0300000 2010-05-08T11:56:13Z 735.5500000 2010-05-08T11:57:00Z 735.5500000 2010-05-08T11:57:10Z 735.5500000 2010-05-08T11:58:01Z 735.5500000 2010-05-08T11:58:29Z 736.0300000 2010-05-08T11:58:53Z 736.0300000 2010-05-08T11:59:08Z 736.0300000 2010-05-08T11:59:21Z 736.5100000 2010-05-08T11:59:48Z 735.5500000 2010-05-08T12:00:11Z 736.0300000 2010-05-08T12:00:24Z 737.4700000 2010-05-08T12:00:36Z 737.9500000 2010-05-08T12:00:47Z 738.4300000 2010-05-08T12:00:49Z 738.9100000 2010-05-08T12:00:52Z 740.8300000 2010-05-08T12:01:04Z 740.3500000 2010-05-08T12:02:01Z 739.8700000 2010-05-08T12:02:03Z 740.3500000 2010-05-08T12:02:05Z 737.9500000 2010-05-08T12:02:14Z 737.4700000 2010-05-08T12:02:20Z 736.9900000 2010-05-08T12:02:21Z 736.9900000 2010-05-08T12:02:23Z 736.5100000 2010-05-08T12:02:26Z 736.0300000 2010-05-08T12:02:28Z 735.5500000 2010-05-08T12:02:30Z 735.0700000 2010-05-08T12:02:36Z 733.6200000 2010-05-08T12:02:42Z 733.1400000 2010-05-08T12:02:44Z 733.1400000 2010-05-08T12:02:47Z 732.1800000 2010-05-08T12:02:51Z 731.7000000 2010-05-08T12:02:54Z 730.2600000 2010-05-08T12:03:05Z 729.7800000 2010-05-08T12:03:07Z 727.8600000 2010-05-08T12:03:19Z 727.8600000 2010-05-08T12:03:24Z 727.3700000 2010-05-08T12:03:30Z 726.8900000 2010-05-08T12:03:35Z 726.8900000 2010-05-08T12:03:36Z 725.9300000 2010-05-08T12:03:46Z 725.9300000 2010-05-08T12:03:55Z 725.4500000 2010-05-08T12:04:02Z 725.4500000 2010-05-08T12:04:07Z 724.9700000 2010-05-08T12:04:09Z 724.9700000 2010-05-08T12:04:13Z 723.5300000 2010-05-08T12:04:25Z 723.0500000 2010-05-08T12:04:27Z 722.5700000 2010-05-08T12:04:30Z 721.1300000 2010-05-08T12:04:33Z 719.6800000 2010-05-08T12:04:39Z 717.2800000 2010-05-08T12:04:48Z 715.8400000 2010-05-08T12:04:53Z 710.0700000 2010-05-08T12:04:57Z 708.6300000 2010-05-08T12:04:59Z 701.9000000 2010-05-08T12:05:01Z 707.6700000 2010-05-08T12:05:02Z 706.2300000 2010-05-08T12:05:06Z 700.4600000 2010-05-08T12:05:10Z 703.8200000 2010-05-08T12:05:11Z 705.2600000 2010-05-08T12:05:13Z 704.3000000 2010-05-08T12:05:17Z 703.3400000 2010-05-08T12:05:23Z 702.8600000 2010-05-08T12:05:26Z 701.9000000 2010-05-08T12:05:29Z 701.9000000 2010-05-08T12:05:33Z 704.3000000 2010-05-08T12:05:40Z 705.7500000 2010-05-08T12:05:41Z 705.2600000 2010-05-08T12:05:44Z 704.3000000 2010-05-08T12:05:47Z 703.3400000 2010-05-08T12:05:52Z 702.3800000 2010-05-08T12:05:57Z 699.9800000 2010-05-08T12:06:09Z 698.0500000 2010-05-08T12:06:19Z 695.6500000 2010-05-08T12:06:29Z 692.7700000 2010-05-08T12:06:40Z 691.3300000 2010-05-08T12:06:48Z 690.8400000 2010-05-08T12:06:52Z 690.3600000 2010-05-08T12:07:04Z 689.4000000 2010-05-08T12:07:13Z 688.9200000 2010-05-08T12:07:17Z 686.0400000 2010-05-08T12:07:32Z 684.1200000 2010-05-08T12:07:42Z 684.1200000 2010-05-08T12:07:45Z 682.6700000 2010-05-08T12:07:52Z 681.7100000 2010-05-08T12:07:54Z 679.3100000 2010-05-08T12:08:06Z 676.9100000 2010-05-08T12:08:18Z 675.4600000 2010-05-08T12:08:22Z 674.9800000 2010-05-08T12:08:26Z 672.5800000 2010-05-08T12:08:38Z 670.1800000 2010-05-08T12:08:46Z 669.7000000 2010-05-08T12:08:49Z 668.7300000 2010-05-08T12:08:50Z 667.7700000 2010-05-08T12:08:57Z 666.8100000 2010-05-08T12:08:59Z 664.4100000 2010-05-08T12:09:10Z 663.4500000 2010-05-08T12:09:15Z 662.0100000 2010-05-08T12:09:19Z 661.0400000 2010-05-08T12:09:23Z 660.0800000 2010-05-08T12:09:28Z 658.6400000 2010-05-08T12:09:36Z 655.7600000 2010-05-08T12:09:49Z 653.3500000 2010-05-08T12:09:59Z 651.9100000 2010-05-08T12:10:01Z 651.9100000 2010-05-08T12:10:03Z 651.4300000 2010-05-08T12:10:06Z 648.5500000 2010-05-08T12:10:20Z 648.0700000 2010-05-08T12:10:24Z 646.6200000 2010-05-08T12:10:30Z 645.6600000 2010-05-08T12:10:31Z 644.2200000 2010-05-08T12:10:37Z 643.7400000 2010-05-08T12:10:39Z 641.3400000 2010-05-08T12:10:49Z 639.8900000 2010-05-08T12:10:54Z 638.9300000 2010-05-08T12:10:59Z 637.9700000 2010-05-08T12:11:02Z 636.5300000 2010-05-08T12:11:10Z 634.6100000 2010-05-08T12:11:17Z 632.2000000 2010-05-08T12:11:28Z 631.7200000 2010-05-08T12:11:30Z 629.8000000 2010-05-08T12:11:38Z 628.8400000 2010-05-08T12:11:43Z 626.4400000 2010-05-08T12:11:49Z 626.4400000 2010-05-08T12:11:53Z 624.9900000 2010-05-08T12:12:00Z 624.5100000 2010-05-08T12:12:04Z 623.0700000 2010-05-08T12:12:10Z 621.1500000 2010-05-08T12:12:19Z 620.1900000 2010-05-08T12:12:22Z 619.2300000 2010-05-08T12:12:25Z 616.3400000 2010-05-08T12:12:35Z 613.9400000 2010-05-08T12:12:41Z 612.9800000 2010-05-08T12:12:44Z 611.5400000 2010-05-08T12:12:49Z 610.0900000 2010-05-08T12:12:54Z 609.1300000 2010-05-08T12:13:00Z 606.7300000 2010-05-08T12:13:11Z 606.7300000 2010-05-08T12:13:12Z 606.2500000 2010-05-08T12:13:15Z 605.2900000 2010-05-08T12:13:18Z 600.9600000 2010-05-08T12:13:25Z 596.6400000 2010-05-08T12:13:27Z 597.1200000 2010-05-08T12:13:28Z 595.1900000 2010-05-08T12:13:36Z 593.2700000 2010-05-08T12:13:46Z 590.3900000 2010-05-08T12:13:55Z 591.3500000 2010-05-08T12:13:56Z 594.7100000 2010-05-08T12:13:57Z 592.7900000 2010-05-08T12:13:58Z 585.5800000 2010-05-08T12:14:00Z 589.9100000 2010-05-08T12:14:01Z 593.2700000 2010-05-08T12:14:04Z 589.9100000 2010-05-08T12:14:07Z 589.9100000 2010-05-08T12:14:17Z 587.9800000 2010-05-08T12:14:43Z 588.4600000 2010-05-08T12:14:49Z 585.1000000 2010-05-08T12:14:56Z 601.9200000 2010-05-08T13:24:18Z 353.4200000 2010-05-08T13:24:19Z