2014-04-05T17:57:32Z Traccia corrente: 05 APR 2014 07:07 Traccia corrente: 05 APR 2014 07:07 1446.440063 2014-04-05T05:07:31.000Z 1446.919922 2014-04-05T05:07:32.000Z 1446.440063 2014-04-05T05:07:33.000Z 1446.919922 2014-04-05T05:07:50.000Z 1448.839966 2014-04-05T05:08:06.000Z 1448.839966 2014-04-05T05:08:20.000Z 1449.810059 2014-04-05T05:08:31.000Z 1445.960083 2014-04-05T05:08:40.000Z 1448.359985 2014-04-05T05:08:41.000Z 1454.609985 2014-04-05T05:08:42.000Z 1450.290039 2014-04-05T05:08:43.000Z 1446.440063 2014-04-05T05:08:44.000Z 1452.690063 2014-04-05T05:08:45.000Z 1449.810059 2014-04-05T05:08:55.000Z 1447.399902 2014-04-05T05:08:57.000Z 1450.770020 2014-04-05T05:08:58.000Z 1449.810059 2014-04-05T05:08:59.000Z 1450.290039 2014-04-05T05:09:12.000Z 1451.729980 2014-04-05T05:09:27.000Z 1452.690063 2014-04-05T05:09:34.000Z 1454.130005 2014-04-05T05:09:47.000Z 1454.609985 2014-04-05T05:09:49.000Z 1456.050049 2014-04-05T05:10:04.000Z 1457.500000 2014-04-05T05:10:14.000Z 1458.939941 2014-04-05T05:10:25.000Z 1460.380005 2014-04-05T05:10:36.000Z 1461.820068 2014-04-05T05:10:48.000Z 1462.780029 2014-04-05T05:10:58.000Z 1463.739990 2014-04-05T05:11:12.000Z 1465.669922 2014-04-05T05:11:27.000Z 1467.109985 2014-04-05T05:11:43.000Z 1468.550049 2014-04-05T05:11:58.000Z 1469.989990 2014-04-05T05:12:10.000Z 1471.440063 2014-04-05T05:12:24.000Z 1472.880127 2014-04-05T05:12:35.000Z 1473.839966 2014-04-05T05:12:48.000Z 1473.839966 2014-04-05T05:12:55.000Z 1474.799927 2014-04-05T05:13:05.000Z 1476.239990 2014-04-05T05:13:19.000Z 1477.680054 2014-04-05T05:13:30.000Z 1478.650024 2014-04-05T05:13:41.000Z 1479.609985 2014-04-05T05:13:46.000Z 1479.609985 2014-04-05T05:13:48.000Z 1480.570068 2014-04-05T05:14:00.000Z 1481.529907 2014-04-05T05:14:07.000Z 1482.009888 2014-04-05T05:14:10.000Z 1482.489990 2014-04-05T05:14:21.000Z 1482.969971 2014-04-05T05:14:35.000Z 1483.449951 2014-04-05T05:14:42.000Z 1484.409912 2014-04-05T05:14:55.000Z 1484.409912 2014-04-05T05:14:56.000Z 1485.369995 2014-04-05T05:15:07.000Z 1486.339966 2014-04-05T05:15:21.000Z 1487.780029 2014-04-05T05:15:33.000Z 1488.739990 2014-04-05T05:15:42.000Z 1489.220093 2014-04-05T05:15:50.000Z 1490.180054 2014-04-05T05:16:02.000Z 1490.180054 2014-04-05T05:16:05.000Z 1490.659912 2014-04-05T05:16:16.000Z 1491.139893 2014-04-05T05:16:28.000Z 1491.139893 2014-04-05T05:16:29.000Z 1491.620117 2014-04-05T05:16:40.000Z 1492.099976 2014-04-05T05:16:54.000Z 1492.099976 2014-04-05T05:16:56.000Z 1493.550049 2014-04-05T05:17:10.000Z 1493.550049 2014-04-05T05:17:12.000Z 1493.550049 2014-04-05T05:17:14.000Z 1494.510010 2014-04-05T05:17:27.000Z 1494.989990 2014-04-05T05:17:38.000Z 1495.950073 2014-04-05T05:17:50.000Z 1497.390015 2014-04-05T05:18:03.000Z 1498.350098 2014-04-05T05:18:16.000Z 1499.310059 2014-04-05T05:18:27.000Z 1501.239990 2014-04-05T05:18:39.000Z 1503.640015 2014-04-05T05:18:52.000Z 1504.599976 2014-04-05T05:18:55.000Z 1503.640015 2014-04-05T05:19:04.000Z 1504.119995 2014-04-05T05:19:18.000Z 1504.119995 2014-04-05T05:19:22.000Z 1504.119995 2014-04-05T05:19:28.000Z 1505.079956 2014-04-05T05:19:42.000Z 1505.560059 2014-04-05T05:19:45.000Z 1506.040039 2014-04-05T05:19:54.000Z 1506.520020 2014-04-05T05:19:58.000Z 1507.969971 2014-04-05T05:20:13.000Z 1507.969971 2014-04-05T05:20:22.000Z 1509.409912 2014-04-05T05:20:36.000Z 1509.890015 2014-04-05T05:20:49.000Z 1511.329956 2014-04-05T05:21:03.000Z 1512.290039 2014-04-05T05:21:14.000Z 1513.729980 2014-04-05T05:21:28.000Z 1515.180054 2014-04-05T05:21:40.000Z 1516.620117 2014-04-05T05:21:53.000Z 1518.059937 2014-04-05T05:22:06.000Z 1519.979980 2014-04-05T05:22:19.000Z 1521.420044 2014-04-05T05:22:33.000Z 1522.869995 2014-04-05T05:22:45.000Z 1523.350098 2014-04-05T05:22:56.000Z 1524.310059 2014-04-05T05:23:07.000Z 1525.269897 2014-04-05T05:23:20.000Z 1527.189941 2014-04-05T05:23:32.000Z 1529.109985 2014-04-05T05:23:44.000Z 1529.589966 2014-04-05T05:23:56.000Z 1531.040039 2014-04-05T05:24:10.000Z 1533.440063 2014-04-05T05:24:22.000Z 1533.440063 2014-04-05T05:24:49.000Z 1533.920044 2014-04-05T05:25:04.000Z 1534.399902 2014-04-05T05:25:17.000Z 1534.879883 2014-04-05T05:25:31.000Z 1535.360107 2014-04-05T05:25:39.000Z 1536.319946 2014-04-05T05:25:52.000Z 1536.799927 2014-04-05T05:26:04.000Z 1537.770020 2014-04-05T05:26:16.000Z 1537.770020 2014-04-05T05:26:29.000Z 1538.729980 2014-04-05T05:26:44.000Z 1540.170044 2014-04-05T05:26:57.000Z 1541.609985 2014-04-05T05:27:13.000Z 1543.050049 2014-04-05T05:27:26.000Z 1544.500000 2014-04-05T05:27:40.000Z 1546.420044 2014-04-05T05:27:54.000Z 1548.820068 2014-04-05T05:28:08.000Z 1551.220093 2014-04-05T05:28:22.000Z 1553.150024 2014-04-05T05:28:35.000Z 1555.550049 2014-04-05T05:28:48.000Z 1558.430054 2014-04-05T05:29:06.000Z 1560.839966 2014-04-05T05:29:22.000Z 1562.279907 2014-04-05T05:29:34.000Z 1563.239990 2014-04-05T05:29:39.000Z 1564.199951 2014-04-05T05:29:52.000Z 1565.640015 2014-04-05T05:30:06.000Z 1567.570068 2014-04-05T05:30:22.000Z 1569.009888 2014-04-05T05:30:34.000Z 1571.409912 2014-04-05T05:30:50.000Z 1572.849976 2014-04-05T05:31:02.000Z 1574.300049 2014-04-05T05:31:14.000Z 1577.180054 2014-04-05T05:31:28.000Z 1579.100098 2014-04-05T05:31:40.000Z 1581.030029 2014-04-05T05:31:52.000Z 1582.469971 2014-04-05T05:32:06.000Z 1583.910034 2014-04-05T05:32:20.000Z 1584.869995 2014-04-05T05:32:34.000Z 1586.310059 2014-04-05T05:32:47.000Z 1586.790039 2014-04-05T05:32:50.000Z 1587.270020 2014-04-05T05:33:03.000Z 1589.679932 2014-04-05T05:33:17.000Z 1592.079956 2014-04-05T05:33:33.000Z 1594.000000 2014-04-05T05:33:47.000Z 1594.000000 2014-04-05T05:33:49.000Z 1595.449951 2014-04-05T05:34:02.000Z 1596.890015 2014-04-05T05:34:16.000Z 1598.809937 2014-04-05T05:34:32.000Z 1600.729980 2014-04-05T05:34:47.000Z 1599.770020 2014-04-05T05:35:06.000Z 1599.770020 2014-04-05T05:35:33.000Z 1599.770020 2014-04-05T05:36:03.000Z 1599.770020 2014-04-05T05:36:37.000Z 1603.139893 2014-04-05T05:37:03.000Z 1599.770020 2014-04-05T05:37:06.000Z 1602.170044 2014-04-05T05:37:16.000Z 1605.059937 2014-04-05T05:37:26.000Z 1603.620117 2014-04-05T05:37:38.000Z 1606.979980 2014-04-05T05:37:39.000Z 1603.620117 2014-04-05T05:37:40.000Z 1607.459961 2014-04-05T05:37:41.000Z 1604.100098 2014-04-05T05:37:42.000Z 1607.459961 2014-04-05T05:37:43.000Z 1604.579956 2014-04-05T05:37:44.000Z 1607.939941 2014-04-05T05:37:45.000Z 1604.579956 2014-04-05T05:37:50.000Z 1609.859985 2014-04-05T05:37:51.000Z 1608.900024 2014-04-05T05:38:01.000Z 1610.830078 2014-04-05T05:38:11.000Z 1612.270020 2014-04-05T05:38:25.000Z 1615.149902 2014-04-05T05:38:38.000Z 1614.669922 2014-04-05T05:38:51.000Z 1618.520020 2014-04-05T05:38:52.000Z 1619.960083 2014-04-05T05:39:01.000Z 1621.400024 2014-04-05T05:39:13.000Z 1619.960083 2014-04-05T05:39:25.000Z 1623.319946 2014-04-05T05:39:26.000Z 1622.840088 2014-04-05T05:39:35.000Z 1623.799927 2014-04-05T05:39:37.000Z 1624.770020 2014-04-05T05:39:39.000Z 1624.770020 2014-04-05T05:39:51.000Z 1628.130005 2014-04-05T05:40:02.000Z 1630.530029 2014-04-05T05:40:13.000Z 1627.170044 2014-04-05T05:40:17.000Z 1631.010010 2014-04-05T05:40:18.000Z 1627.650024 2014-04-05T05:40:19.000Z 1631.490112 2014-04-05T05:40:20.000Z 1629.090088 2014-04-05T05:40:32.000Z 1633.419922 2014-04-05T05:40:33.000Z 1630.050049 2014-04-05T05:40:34.000Z 1633.900024 2014-04-05T05:40:35.000Z 1630.530029 2014-04-05T05:40:39.000Z 1633.900024 2014-04-05T05:40:40.000Z 1631.010010 2014-04-05T05:40:44.000Z 1634.859985 2014-04-05T05:40:45.000Z 1636.300049 2014-04-05T05:40:58.000Z 1638.219971 2014-04-05T05:41:11.000Z 1636.780029 2014-04-05T05:41:24.000Z 1640.149902 2014-04-05T05:41:25.000Z 1640.149902 2014-04-05T05:41:35.000Z 1642.549927 2014-04-05T05:41:47.000Z 1642.549927 2014-04-05T05:41:59.000Z 1643.030029 2014-04-05T05:42:03.000Z 1646.400024 2014-04-05T05:42:13.000Z 1648.319946 2014-04-05T05:42:25.000Z 1647.360107 2014-04-05T05:42:36.000Z 1650.719971 2014-04-05T05:42:44.000Z 1652.640015 2014-04-05T05:42:58.000Z 1652.160034 2014-04-05T05:43:09.000Z 1656.490112 2014-04-05T05:43:15.000Z 1651.679932 2014-04-05T05:43:17.000Z 1656.490112 2014-04-05T05:43:18.000Z 1653.599976 2014-04-05T05:43:27.000Z 1657.450073 2014-04-05T05:43:28.000Z 1658.409912 2014-04-05T05:43:38.000Z 1655.050049 2014-04-05T05:43:39.000Z 1659.369995 2014-04-05T05:43:44.000Z 1658.409912 2014-04-05T05:43:55.000Z 1661.780029 2014-04-05T05:43:59.000Z 1657.450073 2014-04-05T05:44:01.000Z 1662.260010 2014-04-05T05:44:02.000Z 1658.890015 2014-04-05T05:44:05.000Z 1662.739990 2014-04-05T05:44:06.000Z 1659.849976 2014-04-05T05:44:10.000Z 1663.219971 2014-04-05T05:44:11.000Z 1663.700073 2014-04-05T05:44:21.000Z 1663.219971 2014-04-05T05:44:33.000Z 1667.539917 2014-04-05T05:44:34.000Z 1664.180054 2014-04-05T05:44:36.000Z 1667.059937 2014-04-05T05:44:37.000Z 1664.180054 2014-04-05T05:44:38.000Z 1668.019897 2014-04-05T05:44:39.000Z 1664.660034 2014-04-05T05:44:43.000Z 1668.510010 2014-04-05T05:44:44.000Z 1668.019897 2014-04-05T05:44:58.000Z 1670.910034 2014-04-05T05:45:05.000Z 1670.910034 2014-04-05T05:45:20.000Z 1673.790039 2014-04-05T05:45:31.000Z 1676.199951 2014-04-05T05:45:44.000Z 1677.160034 2014-04-05T05:45:56.000Z 1678.599976 2014-04-05T05:46:09.000Z 1680.520020 2014-04-05T05:46:20.000Z 1678.599976 2014-04-05T05:46:30.000Z 1681.960083 2014-04-05T05:46:31.000Z 1678.599976 2014-04-05T05:46:34.000Z 1683.409912 2014-04-05T05:46:35.000Z 1680.040039 2014-04-05T05:46:44.000Z 1683.890015 2014-04-05T05:46:45.000Z 1683.409912 2014-04-05T05:46:58.000Z 1686.289917 2014-04-05T05:47:06.000Z 1687.250000 2014-04-05T05:47:16.000Z 1690.619873 2014-04-05T05:47:28.000Z 1688.689941 2014-04-05T05:47:38.000Z 1691.580078 2014-04-05T05:47:39.000Z 1692.059937 2014-04-05T05:47:49.000Z 1694.459961 2014-04-05T05:48:00.000Z 1693.979980 2014-04-05T05:48:13.000Z 1693.500000 2014-04-05T05:48:27.000Z 1694.939941 2014-04-05T05:48:39.000Z 1694.939941 2014-04-05T05:48:51.000Z 1696.380005 2014-04-05T05:49:00.000Z 1695.900024 2014-04-05T05:49:05.000Z 1695.900024 2014-04-05T05:49:07.000Z 1699.270020 2014-04-05T05:49:10.000Z 1698.790039 2014-04-05T05:49:21.000Z 1701.669922 2014-04-05T05:49:28.000Z 1699.750000 2014-04-05T05:49:29.000Z 1703.109985 2014-04-05T05:49:39.000Z 1699.750000 2014-04-05T05:49:40.000Z 1703.109985 2014-04-05T05:49:41.000Z 1703.589966 2014-04-05T05:49:52.000Z 1703.109985 2014-04-05T05:49:53.000Z 1704.549927 2014-04-05T05:50:06.000Z 1706.000000 2014-04-05T05:50:16.000Z 1706.960083 2014-04-05T05:50:27.000Z 1707.920044 2014-04-05T05:50:36.000Z 1706.960083 2014-04-05T05:50:49.000Z 1710.320068 2014-04-05T05:50:50.000Z 1709.360107 2014-04-05T05:51:01.000Z 1713.209961 2014-04-05T05:51:08.000Z 1709.840088 2014-04-05T05:51:20.000Z 1714.170044 2014-04-05T05:51:21.000Z 1710.799927 2014-04-05T05:51:22.000Z 1714.170044 2014-04-05T05:51:23.000Z 1712.729980 2014-04-05T05:51:41.000Z 1715.130005 2014-04-05T05:51:45.000Z 1715.130005 2014-04-05T05:51:47.000Z 1711.760132 2014-04-05T05:51:50.000Z 1715.130005 2014-04-05T05:51:56.000Z 1714.650024 2014-04-05T05:52:03.000Z 1716.570068 2014-04-05T05:52:15.000Z 1716.089966 2014-04-05T05:52:22.000Z 1717.050049 2014-04-05T05:52:23.000Z 1718.489990 2014-04-05T05:52:25.000Z 1715.609985 2014-04-05T05:52:27.000Z 1719.459961 2014-04-05T05:52:28.000Z 1718.489990 2014-04-05T05:52:40.000Z 1721.859985 2014-04-05T05:52:55.000Z 1721.380005 2014-04-05T05:53:07.000Z 1724.739990 2014-04-05T05:53:10.000Z 1720.900024 2014-04-05T05:53:14.000Z 1725.700073 2014-04-05T05:53:15.000Z 1722.339966 2014-04-05T05:53:19.000Z 1725.700073 2014-04-05T05:53:20.000Z 1725.219971 2014-04-05T05:53:30.000Z 1726.669922 2014-04-05T05:53:40.000Z 1728.109985 2014-04-05T05:53:52.000Z 1728.109985 2014-04-05T05:54:02.000Z 1730.989990 2014-04-05T05:54:14.000Z 1731.949951 2014-04-05T05:54:25.000Z 1734.840088 2014-04-05T05:54:32.000Z 1735.799927 2014-04-05T05:54:42.000Z 1736.760132 2014-04-05T05:55:03.000Z 1738.679932 2014-04-05T05:55:15.000Z 1739.159912 2014-04-05T05:55:25.000Z 1739.159912 2014-04-05T05:55:38.000Z 1739.640015 2014-04-05T05:55:39.000Z 1742.530029 2014-04-05T05:55:46.000Z 1741.570068 2014-04-05T05:55:59.000Z 1744.450073 2014-04-05T05:56:02.000Z 1743.970093 2014-04-05T05:56:14.000Z 1745.409912 2014-04-05T05:56:25.000Z 1747.809937 2014-04-05T05:56:40.000Z 1748.289917 2014-04-05T05:56:51.000Z 1747.329956 2014-04-05T05:56:54.000Z 1746.849976 2014-04-05T05:57:06.000Z 1747.329956 2014-04-05T05:57:08.000Z 1750.219971 2014-04-05T05:57:09.000Z 1751.660034 2014-04-05T05:57:23.000Z 1751.180054 2014-04-05T05:57:32.000Z 1751.660034 2014-04-05T05:57:42.000Z 1754.060059 2014-04-05T05:57:54.000Z 1755.500122 2014-04-05T05:57:58.000Z 1756.949951 2014-04-05T05:58:11.000Z 1755.500122 2014-04-05T05:58:12.000Z 1758.390015 2014-04-05T05:58:20.000Z 1759.349976 2014-04-05T05:58:27.000Z 1759.830078 2014-04-05T05:58:37.000Z 1760.790039 2014-04-05T05:58:48.000Z 1761.750000 2014-04-05T05:58:59.000Z 1764.159912 2014-04-05T05:59:11.000Z 1760.310059 2014-04-05T05:59:18.000Z 1763.199951 2014-04-05T05:59:19.000Z 1762.230103 2014-04-05T05:59:30.000Z 1761.270020 2014-04-05T05:59:52.000Z 1764.159912 2014-04-05T05:59:53.000Z 1763.679932 2014-04-05T06:00:05.000Z 1765.119995 2014-04-05T06:00:14.000Z 1764.159912 2014-04-05T06:00:24.000Z 1766.559937 2014-04-05T06:00:25.000Z 1765.119995 2014-04-05T06:00:35.000Z 1768.479980 2014-04-05T06:00:41.000Z 1769.440063 2014-04-05T06:00:50.000Z 1769.440063 2014-04-05T06:01:01.000Z 1770.409912 2014-04-05T06:01:14.000Z 1770.889893 2014-04-05T06:01:27.000Z 1770.409912 2014-04-05T06:01:30.000Z 1773.770020 2014-04-05T06:01:40.000Z 1775.689941 2014-04-05T06:01:50.000Z 1772.809937 2014-04-05T06:01:51.000Z 1776.650024 2014-04-05T06:01:52.000Z 1773.770020 2014-04-05T06:01:59.000Z 1776.650024 2014-04-05T06:02:10.000Z 1775.209961 2014-04-05T06:02:21.000Z 1780.019897 2014-04-05T06:02:22.000Z 1777.609985 2014-04-05T06:02:33.000Z 1780.500122 2014-04-05T06:02:45.000Z 1782.900024 2014-04-05T06:02:58.000Z 1783.380005 2014-04-05T06:03:10.000Z 1785.790039 2014-04-05T06:03:24.000Z 1786.750000 2014-04-05T06:03:37.000Z 1789.629883 2014-04-05T06:03:43.000Z 1789.629883 2014-04-05T06:03:54.000Z 1791.549927 2014-04-05T06:04:05.000Z 1791.069946 2014-04-05T06:04:17.000Z 1794.920044 2014-04-05T06:04:24.000Z 1794.920044 2014-04-05T06:04:34.000Z 1794.440063 2014-04-05T06:04:47.000Z 1798.279907 2014-04-05T06:04:48.000Z 1799.240112 2014-04-05T06:05:00.000Z 1801.170044 2014-04-05T06:05:11.000Z 1798.279907 2014-04-05T06:05:15.000Z 1802.130005 2014-04-05T06:05:16.000Z 1798.279907 2014-04-05T06:05:20.000Z 1803.089966 2014-04-05T06:05:21.000Z 1801.650024 2014-04-05T06:05:37.000Z 1802.609985 2014-04-05T06:05:54.000Z 1803.089966 2014-04-05T06:06:06.000Z 1806.939941 2014-04-05T06:06:11.000Z 1804.530029 2014-04-05T06:06:16.000Z 1805.970093 2014-04-05T06:06:26.000Z 1805.489990 2014-04-05T06:06:40.000Z 1809.339966 2014-04-05T06:06:41.000Z 1809.339966 2014-04-05T06:06:52.000Z 1812.219971 2014-04-05T06:07:02.000Z 1810.780029 2014-04-05T06:07:18.000Z 1809.339966 2014-04-05T06:07:39.000Z 1813.660034 2014-04-05T06:07:40.000Z 1814.149902 2014-04-05T06:07:42.000Z 1810.300049 2014-04-05T06:07:43.000Z 1814.149902 2014-04-05T06:07:44.000Z 1810.780029 2014-04-05T06:07:45.000Z 1814.149902 2014-04-05T06:07:46.000Z 1811.739990 2014-04-05T06:07:51.000Z 1816.549927 2014-04-05T06:08:04.000Z 1814.630127 2014-04-05T06:08:16.000Z 1818.469971 2014-04-05T06:08:19.000Z 1818.949951 2014-04-05T06:08:33.000Z 1817.989990 2014-04-05T06:08:46.000Z 1821.349976 2014-04-05T06:08:51.000Z 1823.759888 2014-04-05T06:09:04.000Z 1819.910034 2014-04-05T06:09:05.000Z 1824.240112 2014-04-05T06:09:06.000Z 1820.869995 2014-04-05T06:09:07.000Z 1824.240112 2014-04-05T06:09:08.000Z 1820.869995 2014-04-05T06:09:09.000Z 1824.719971 2014-04-05T06:09:10.000Z 1823.759888 2014-04-05T06:09:24.000Z 1825.679932 2014-04-05T06:09:26.000Z 1824.240112 2014-04-05T06:09:28.000Z 1824.240112 2014-04-05T06:09:39.000Z 1828.079956 2014-04-05T06:09:40.000Z 1825.679932 2014-04-05T06:09:41.000Z 1827.119995 2014-04-05T06:09:54.000Z 1828.559937 2014-04-05T06:10:04.000Z 1831.450073 2014-04-05T06:10:08.000Z 1830.970093 2014-04-05T06:10:20.000Z 1835.289917 2014-04-05T06:10:33.000Z 1836.739990 2014-04-05T06:10:44.000Z 1833.849976 2014-04-05T06:10:50.000Z 1838.180054 2014-04-05T06:10:51.000Z 1835.289917 2014-04-05T06:10:52.000Z 1839.619995 2014-04-05T06:11:00.000Z 1836.260010 2014-04-05T06:11:01.000Z 1839.140015 2014-04-05T06:11:09.000Z 1839.619995 2014-04-05T06:11:23.000Z 1842.980103 2014-04-05T06:11:34.000Z 1845.869995 2014-04-05T06:11:46.000Z 1842.499878 2014-04-05T06:11:50.000Z 1846.349976 2014-04-05T06:11:51.000Z 1845.390015 2014-04-05T06:12:05.000Z 1849.229980 2014-04-05T06:12:10.000Z 1850.190063 2014-04-05T06:12:22.000Z 1852.599976 2014-04-05T06:12:33.000Z 1850.679932 2014-04-05T06:12:34.000Z 1854.520020 2014-04-05T06:12:44.000Z 1853.559937 2014-04-05T06:12:56.000Z 1854.520020 2014-04-05T06:12:58.000Z 1858.370117 2014-04-05T06:13:09.000Z 1858.849976 2014-04-05T06:13:23.000Z 1858.849976 2014-04-05T06:13:34.000Z 1862.209961 2014-04-05T06:13:40.000Z 1863.170044 2014-04-05T06:13:52.000Z 1866.540039 2014-04-05T06:14:01.000Z 1863.170044 2014-04-05T06:14:02.000Z 1867.019897 2014-04-05T06:14:10.000Z 1863.650024 2014-04-05T06:14:15.000Z 1867.980103 2014-04-05T06:14:16.000Z 1864.609985 2014-04-05T06:14:17.000Z 1867.980103 2014-04-05T06:14:18.000Z 1864.609985 2014-04-05T06:14:24.000Z 1868.459961 2014-04-05T06:14:25.000Z 1865.089966 2014-04-05T06:14:31.000Z 1869.899902 2014-04-05T06:14:32.000Z 1866.540039 2014-04-05T06:14:33.000Z 1869.899902 2014-04-05T06:14:41.000Z 1867.019897 2014-04-05T06:14:45.000Z 1870.380005 2014-04-05T06:14:46.000Z 1867.499878 2014-04-05T06:14:50.000Z 1870.380005 2014-04-05T06:14:51.000Z 1872.299927 2014-04-05T06:15:03.000Z 1871.819946 2014-04-05T06:15:15.000Z 1875.670044 2014-04-05T06:15:24.000Z 1875.190063 2014-04-05T06:15:37.000Z 1878.549927 2014-04-05T06:15:48.000Z 1878.069946 2014-04-05T06:15:58.000Z 1882.880005 2014-04-05T06:16:07.000Z 1880.000000 2014-04-05T06:16:08.000Z 1883.840088 2014-04-05T06:16:18.000Z 1880.479980 2014-04-05T06:16:19.000Z 1883.840088 2014-04-05T06:16:20.000Z 1880.959961 2014-04-05T06:16:26.000Z 1884.320068 2014-04-05T06:16:27.000Z 1883.359985 2014-04-05T06:16:43.000Z 1886.240112 2014-04-05T06:16:44.000Z 1887.209961 2014-04-05T06:16:57.000Z 1888.170044 2014-04-05T06:17:10.000Z 1889.130005 2014-04-05T06:17:23.000Z 1892.970093 2014-04-05T06:17:32.000Z 1892.489990 2014-04-05T06:17:47.000Z 1896.339966 2014-04-05T06:17:54.000Z 1895.380005 2014-04-05T06:18:05.000Z 1899.219971 2014-04-05T06:18:13.000Z 1898.739990 2014-04-05T06:18:24.000Z 1901.629883 2014-04-05T06:18:34.000Z 1900.180054 2014-04-05T06:18:46.000Z 1903.549927 2014-04-05T06:18:49.000Z 1900.180054 2014-04-05T06:18:53.000Z 1904.510010 2014-04-05T06:18:54.000Z 1901.140015 2014-04-05T06:18:55.000Z 1904.510010 2014-04-05T06:18:56.000Z 1904.989990 2014-04-05T06:19:09.000Z 1905.469971 2014-04-05T06:19:28.000Z 1908.829956 2014-04-05T06:19:37.000Z 1908.829956 2014-04-05T06:19:49.000Z 1912.679932 2014-04-05T06:20:03.000Z 1912.679932 2014-04-05T06:20:16.000Z 1916.530029 2014-04-05T06:20:23.000Z 1917.970093 2014-04-05T06:20:32.000Z 1919.410034 2014-04-05T06:20:43.000Z 1918.450073 2014-04-05T06:20:56.000Z 1921.809937 2014-04-05T06:20:59.000Z 1923.250000 2014-04-05T06:21:12.000Z 1924.219971 2014-04-05T06:21:25.000Z 1927.580078 2014-04-05T06:21:34.000Z 1927.099976 2014-04-05T06:21:35.000Z 1927.099976 2014-04-05T06:21:48.000Z 1929.980103 2014-04-05T06:22:20.000Z 1926.619995 2014-04-05T06:22:21.000Z 1929.980103 2014-04-05T06:22:22.000Z 1928.540039 2014-04-05T06:22:26.000Z 1931.910034 2014-04-05T06:22:32.000Z 1928.540039 2014-04-05T06:22:35.000Z 1933.349976 2014-04-05T06:22:36.000Z 1929.020020 2014-04-05T06:22:37.000Z 1933.349976 2014-04-05T06:22:38.000Z 1929.499878 2014-04-05T06:22:39.000Z 1932.869995 2014-04-05T06:22:40.000Z 1930.949951 2014-04-05T06:22:46.000Z 1931.910034 2014-04-05T06:22:50.000Z 1935.270020 2014-04-05T06:22:59.000Z 1932.390015 2014-04-05T06:23:00.000Z 1935.270020 2014-04-05T06:23:01.000Z 1933.349976 2014-04-05T06:23:12.000Z 1935.750000 2014-04-05T06:23:17.000Z 1936.229980 2014-04-05T06:23:30.000Z 1934.310059 2014-04-05T06:23:38.000Z 1931.429932 2014-04-05T06:23:49.000Z 1933.829956 2014-04-05T06:24:01.000Z 1932.869995 2014-04-05T06:24:06.000Z 1934.310059 2014-04-05T06:24:17.000Z 1934.310059 2014-04-05T06:24:38.000Z 1934.310059 2014-04-05T06:25:00.000Z 1934.310059 2014-04-05T06:25:23.000Z 1934.310059 2014-04-05T06:25:48.000Z 1934.310059 2014-04-05T06:26:11.000Z 1933.349976 2014-04-05T06:26:33.000Z 1934.310059 2014-04-05T06:26:59.000Z 1934.310059 2014-04-05T06:27:28.000Z 1934.790039 2014-04-05T06:27:43.000Z 1929.980103 2014-04-05T06:27:45.000Z 1934.310059 2014-04-05T06:27:46.000Z 1938.159912 2014-04-05T06:27:47.000Z 1935.750000 2014-04-05T06:27:48.000Z 1934.790039 2014-04-05T06:27:50.000Z 1937.670044 2014-04-05T06:27:59.000Z 1937.190063 2014-04-05T06:28:11.000Z 1940.559937 2014-04-05T06:28:14.000Z 1942.000000 2014-04-05T06:28:25.000Z 1942.479980 2014-04-05T06:28:37.000Z 1944.880005 2014-04-05T06:28:48.000Z 1945.850098 2014-04-05T06:29:03.000Z 1946.809937 2014-04-05T06:29:17.000Z 1947.289917 2014-04-05T06:29:32.000Z 1950.650024 2014-04-05T06:29:40.000Z 1950.650024 2014-04-05T06:29:51.000Z 1954.020020 2014-04-05T06:30:02.000Z 1954.980103 2014-04-05T06:30:14.000Z 1954.499878 2014-04-05T06:30:26.000Z 1957.859985 2014-04-05T06:30:27.000Z 1954.980103 2014-04-05T06:30:31.000Z 1958.339966 2014-04-05T06:30:32.000Z 1954.499878 2014-04-05T06:30:34.000Z 1958.819946 2014-04-05T06:30:35.000Z 1955.939941 2014-04-05T06:30:36.000Z 1959.780029 2014-04-05T06:30:39.000Z 1955.939941 2014-04-05T06:30:41.000Z 1960.270020 2014-04-05T06:30:42.000Z 1956.419922 2014-04-05T06:30:44.000Z 1960.750000 2014-04-05T06:30:45.000Z 1955.939941 2014-04-05T06:30:47.000Z 1960.750000 2014-04-05T06:30:48.000Z 1961.229980 2014-04-05T06:31:00.000Z 1961.229980 2014-04-05T06:31:04.000Z 1961.229980 2014-04-05T06:31:17.000Z 1964.590088 2014-04-05T06:31:23.000Z 1966.029907 2014-04-05T06:31:34.000Z 1965.070068 2014-04-05T06:31:48.000Z 1968.440063 2014-04-05T06:31:49.000Z 1965.549927 2014-04-05T06:31:55.000Z 1969.880005 2014-04-05T06:31:56.000Z 1966.029907 2014-04-05T06:32:00.000Z 1970.359985 2014-04-05T06:32:01.000Z 1966.510010 2014-04-05T06:32:03.000Z 1970.840088 2014-04-05T06:32:04.000Z 1966.989990 2014-04-05T06:32:08.000Z 1970.840088 2014-04-05T06:32:09.000Z 1967.479980 2014-04-05T06:32:13.000Z 1970.840088 2014-04-05T06:32:14.000Z 1970.359985 2014-04-05T06:32:18.000Z 1972.280029 2014-04-05T06:32:33.000Z 1974.200073 2014-04-05T06:32:45.000Z 1974.689941 2014-04-05T06:32:58.000Z 1977.569946 2014-04-05T06:33:08.000Z 1978.050049 2014-04-05T06:33:21.000Z 1981.410034 2014-04-05T06:33:34.000Z 1983.339966 2014-04-05T06:33:48.000Z 1983.819946 2014-04-05T06:34:02.000Z 1984.299927 2014-04-05T06:34:14.000Z 1984.780029 2014-04-05T06:34:26.000Z 1989.099976 2014-04-05T06:34:27.000Z 1985.739990 2014-04-05T06:34:31.000Z 1989.099976 2014-04-05T06:34:32.000Z 1989.590088 2014-04-05T06:34:46.000Z 1992.469971 2014-04-05T06:35:00.000Z 1989.099976 2014-04-05T06:35:01.000Z 1993.429932 2014-04-05T06:35:02.000Z 1989.590088 2014-04-05T06:35:06.000Z 1992.949951 2014-04-05T06:35:11.000Z 1994.390015 2014-04-05T06:35:23.000Z 1994.390015 2014-04-05T06:35:34.000Z 1998.239868 2014-04-05T06:35:45.000Z 1998.239868 2014-04-05T06:36:00.000Z 2001.599976 2014-04-05T06:36:08.000Z 1998.239868 2014-04-05T06:36:12.000Z 2002.079956 2014-04-05T06:36:13.000Z 1998.239868 2014-04-05T06:36:15.000Z 2002.079956 2014-04-05T06:36:16.000Z 1999.200073 2014-04-05T06:36:20.000Z 2002.559937 2014-04-05T06:36:21.000Z 2003.039917 2014-04-05T06:36:33.000Z 2005.930054 2014-04-05T06:36:41.000Z 2006.410034 2014-04-05T06:36:53.000Z 2007.850098 2014-04-05T06:37:05.000Z 2009.769897 2014-04-05T06:37:52.000Z 2012.660034 2014-04-05T06:38:03.000Z 2010.250000 2014-04-05T06:38:04.000Z 2014.580078 2014-04-05T06:38:12.000Z 2013.619995 2014-04-05T06:38:23.000Z 2016.500000 2014-04-05T06:38:27.000Z 2017.940063 2014-04-05T06:38:38.000Z 2018.910034 2014-04-05T06:38:51.000Z 2022.750000 2014-04-05T06:39:04.000Z 2019.869995 2014-04-05T06:39:06.000Z 2023.229980 2014-04-05T06:39:07.000Z 2023.709961 2014-04-05T06:39:19.000Z 2024.190063 2014-04-05T06:39:31.000Z 2028.520020 2014-04-05T06:39:42.000Z 2028.520020 2014-04-05T06:39:54.000Z 2029.000000 2014-04-05T06:40:05.000Z 2029.959961 2014-04-05T06:40:08.000Z 2032.839966 2014-04-05T06:40:16.000Z 2033.810059 2014-04-05T06:40:27.000Z 2034.769897 2014-04-05T06:40:33.000Z 2036.689941 2014-04-05T06:40:45.000Z 2040.050049 2014-04-05T06:40:55.000Z 2039.089966 2014-04-05T06:41:05.000Z 2042.940063 2014-04-05T06:41:13.000Z 2042.460083 2014-04-05T06:41:26.000Z 2042.460083 2014-04-05T06:42:00.000Z 2045.819946 2014-04-05T06:42:10.000Z 2044.380127 2014-04-05T06:42:11.000Z 2044.859985 2014-04-05T06:42:30.000Z 2048.229980 2014-04-05T06:42:42.000Z 2045.819946 2014-04-05T06:43:04.000Z 2046.780029 2014-04-05T06:43:18.000Z 2050.149902 2014-04-05T06:43:26.000Z 2051.590088 2014-04-05T06:43:37.000Z 2051.590088 2014-04-05T06:43:48.000Z 2054.469971 2014-04-05T06:43:55.000Z 2053.989990 2014-04-05T06:44:06.000Z 2057.359863 2014-04-05T06:44:07.000Z 2054.959961 2014-04-05T06:44:12.000Z 2057.839844 2014-04-05T06:44:13.000Z 2056.879883 2014-04-05T06:44:14.000Z 2059.760010 2014-04-05T06:44:28.000Z 2057.839844 2014-04-05T06:44:44.000Z 2061.199951 2014-04-05T06:44:45.000Z 2057.839844 2014-04-05T06:44:49.000Z 2061.199951 2014-04-05T06:44:50.000Z 2057.839844 2014-04-05T06:44:51.000Z 2062.169922 2014-04-05T06:44:52.000Z 2062.169922 2014-04-05T06:45:03.000Z 2062.650146 2014-04-05T06:45:15.000Z 2065.530029 2014-04-05T06:45:16.000Z 2062.650146 2014-04-05T06:45:20.000Z 2066.489990 2014-04-05T06:45:21.000Z 2066.010010 2014-04-05T06:45:28.000Z 2067.449951 2014-04-05T06:45:40.000Z 2070.820068 2014-04-05T06:45:49.000Z 2071.300049 2014-04-05T06:46:01.000Z 2071.780029 2014-04-05T06:46:12.000Z 2075.140137 2014-04-05T06:46:21.000Z 2076.099854 2014-04-05T06:46:33.000Z 2079.469971 2014-04-05T06:46:43.000Z 2076.099854 2014-04-05T06:46:47.000Z 2079.949951 2014-04-05T06:46:48.000Z 2080.909912 2014-04-05T06:47:14.000Z 2081.390137 2014-04-05T06:47:27.000Z 2082.350098 2014-04-05T06:47:31.000Z 2085.719971 2014-04-05T06:47:39.000Z 2082.830078 2014-04-05T06:47:40.000Z 2086.679932 2014-04-05T06:47:52.000Z 2085.719971 2014-04-05T06:48:06.000Z 2089.080078 2014-04-05T06:48:10.000Z 2085.239990 2014-04-05T06:48:12.000Z 2089.560059 2014-04-05T06:48:13.000Z 2085.719971 2014-04-05T06:48:17.000Z 2089.080078 2014-04-05T06:48:18.000Z 2091.000000 2014-04-05T06:48:32.000Z 2092.929932 2014-04-05T06:48:43.000Z 2091.969971 2014-04-05T06:48:44.000Z 2092.929932 2014-04-05T06:48:56.000Z 2096.290039 2014-04-05T06:49:07.000Z 2096.770020 2014-04-05T06:49:18.000Z 2098.699951 2014-04-05T06:49:33.000Z 2100.619873 2014-04-05T06:49:49.000Z 2101.579834 2014-04-05T06:50:05.000Z 2102.540039 2014-04-05T06:50:18.000Z 2105.909912 2014-04-05T06:50:31.000Z 2107.350098 2014-04-05T06:50:42.000Z 2108.790039 2014-04-05T06:50:56.000Z 2110.709961 2014-04-05T06:51:09.000Z 2110.709961 2014-04-05T06:51:21.000Z 2112.629883 2014-04-05T06:51:32.000Z 2113.600098 2014-04-05T06:51:43.000Z 2115.520020 2014-04-05T06:51:54.000Z 2117.920166 2014-04-05T06:52:05.000Z 2118.880127 2014-04-05T06:52:16.000Z 2119.359863 2014-04-05T06:52:28.000Z 2120.810059 2014-04-05T06:53:00.000Z 2120.810059 2014-04-05T06:53:11.000Z 2123.689941 2014-04-05T06:53:20.000Z 2124.169922 2014-04-05T06:53:32.000Z 2127.530029 2014-04-05T06:53:44.000Z 2129.459961 2014-04-05T06:53:56.000Z 2129.459961 2014-04-05T06:54:07.000Z 2130.419922 2014-04-05T06:54:21.000Z 2130.899902 2014-04-05T06:54:50.000Z 2131.379883 2014-04-05T06:55:24.000Z 2131.379883 2014-04-05T06:55:55.000Z 2131.379883 2014-04-05T06:56:10.000Z 2130.899902 2014-04-05T06:56:29.000Z 2130.899902 2014-04-05T06:56:51.000Z 2130.899902 2014-04-05T06:57:16.000Z 2131.379883 2014-04-05T06:57:40.000Z 2131.379883 2014-04-05T06:58:23.000Z 2131.379883 2014-04-05T06:58:53.000Z 2131.379883 2014-04-05T06:59:19.000Z 2132.340088 2014-04-05T06:59:42.000Z 2131.379883 2014-04-05T07:00:05.000Z 2131.379883 2014-04-05T07:00:27.000Z 2131.379883 2014-04-05T07:00:43.000Z 2134.260010 2014-04-05T07:00:48.000Z 2133.780029 2014-04-05T07:00:59.000Z 2137.149902 2014-04-05T07:01:02.000Z 2135.709961 2014-04-05T07:01:05.000Z 2139.550049 2014-04-05T07:01:17.000Z 2136.189941 2014-04-05T07:01:18.000Z 2139.550049 2014-04-05T07:01:19.000Z 2141.469971 2014-04-05T07:01:33.000Z 2144.839844 2014-04-05T07:01:46.000Z 2144.839844 2014-04-05T07:01:58.000Z 2148.199951 2014-04-05T07:02:14.000Z 2150.130127 2014-04-05T07:02:29.000Z 2151.570068 2014-04-05T07:02:48.000Z 2151.570068 2014-04-05T07:03:00.000Z 2154.449951 2014-04-05T07:03:04.000Z 2155.409912 2014-04-05T07:03:18.000Z 2157.340088 2014-04-05T07:03:30.000Z 2160.699951 2014-04-05T07:03:43.000Z 2161.179932 2014-04-05T07:03:57.000Z 2164.550049 2014-04-05T07:04:10.000Z 2164.550049 2014-04-05T07:04:24.000Z 2165.510010 2014-04-05T07:04:55.000Z 2166.949951 2014-04-05T07:05:06.000Z 2167.909912 2014-04-05T07:05:17.000Z 2171.760010 2014-04-05T07:05:25.000Z 2170.790039 2014-04-05T07:05:48.000Z 2170.790039 2014-04-05T07:06:19.000Z 2172.239990 2014-04-05T07:06:31.000Z 2172.239990 2014-04-05T07:06:42.000Z 2175.600098 2014-04-05T07:06:43.000Z 2175.600098 2014-04-05T07:06:50.000Z 2177.520020 2014-04-05T07:07:04.000Z 2180.409912 2014-04-05T07:07:16.000Z 2180.889893 2014-04-05T07:07:27.000Z 2182.810059 2014-04-05T07:07:38.000Z 2184.729980 2014-04-05T07:07:51.000Z 2186.660156 2014-04-05T07:08:04.000Z 2187.140137 2014-04-05T07:08:18.000Z 2190.020020 2014-04-05T07:08:26.000Z 2190.020020 2014-04-05T07:08:39.000Z 2193.390137 2014-04-05T07:08:45.000Z 2193.870117 2014-04-05T07:08:57.000Z 2196.270020 2014-04-05T07:09:10.000Z 2196.270020 2014-04-05T07:09:22.000Z 2199.629883 2014-04-05T07:09:32.000Z 2199.629883 2014-04-05T07:09:38.000Z 2202.520020 2014-04-05T07:09:48.000Z 2201.560059 2014-04-05T07:09:59.000Z 2205.400146 2014-04-05T07:10:07.000Z 2205.400146 2014-04-05T07:10:20.000Z 2209.250000 2014-04-05T07:10:39.000Z 2205.880127 2014-04-05T07:10:41.000Z 2209.729980 2014-04-05T07:10:42.000Z 2208.290039 2014-04-05T07:10:53.000Z 2211.649902 2014-04-05T07:10:54.000Z 2211.169922 2014-04-05T07:10:55.000Z 2211.649902 2014-04-05T07:11:06.000Z 2213.090088 2014-04-05T07:11:08.000Z 2214.530029 2014-04-05T07:11:20.000Z 2216.459961 2014-04-05T07:11:31.000Z 2217.419922 2014-04-05T07:11:43.000Z 2220.780029 2014-04-05T07:11:54.000Z 2221.739990 2014-04-05T07:12:06.000Z 2221.739990 2014-04-05T07:12:37.000Z 2224.149902 2014-04-05T07:12:48.000Z 2223.190186 2014-04-05T07:12:58.000Z 2225.109863 2014-04-05T07:13:01.000Z 2227.989990 2014-04-05T07:13:14.000Z 2230.400146 2014-04-05T07:13:27.000Z 2229.920166 2014-04-05T07:13:41.000Z 2233.280029 2014-04-05T07:13:49.000Z 2233.280029 2014-04-05T07:13:59.000Z 2234.719971 2014-04-05T07:14:18.000Z 2237.610107 2014-04-05T07:14:30.000Z 2239.050049 2014-04-05T07:14:42.000Z 2240.010010 2014-04-05T07:14:54.000Z 2243.369873 2014-04-05T07:15:05.000Z 2244.330078 2014-04-05T07:15:16.000Z 2243.849854 2014-04-05T07:15:28.000Z 2247.699951 2014-04-05T07:15:35.000Z 2246.739990 2014-04-05T07:15:49.000Z 2248.660156 2014-04-05T07:15:51.000Z 2249.620117 2014-04-05T07:16:03.000Z 2251.060059 2014-04-05T07:16:19.000Z 2251.060059 2014-04-05T07:16:35.000Z 2251.060059 2014-04-05T07:17:07.000Z 2253.949951 2014-04-05T07:17:18.000Z 2255.390137 2014-04-05T07:17:30.000Z 2255.870117 2014-04-05T07:17:44.000Z 2258.270020 2014-04-05T07:17:55.000Z 2259.239990 2014-04-05T07:18:09.000Z 2261.639893 2014-04-05T07:18:20.000Z 2264.040039 2014-04-05T07:18:32.000Z 2264.040039 2014-04-05T07:18:45.000Z 2265.959961 2014-04-05T07:18:57.000Z 2267.889893 2014-04-05T07:19:10.000Z 2270.290039 2014-04-05T07:19:21.000Z 2269.810059 2014-04-05T07:19:32.000Z 2270.770020 2014-04-05T07:19:34.000Z 2271.729980 2014-04-05T07:19:44.000Z 2272.209961 2014-04-05T07:19:56.000Z 2275.579834 2014-04-05T07:20:07.000Z 2277.020020 2014-04-05T07:20:18.000Z 2278.459961 2014-04-05T07:20:29.000Z 2281.350098 2014-04-05T07:20:39.000Z 2283.750000 2014-04-05T07:20:51.000Z 2282.790039 2014-04-05T07:21:04.000Z 2286.629883 2014-04-05T07:21:10.000Z 2286.629883 2014-04-05T07:21:25.000Z 2287.109863 2014-04-05T07:21:47.000Z 2288.080078 2014-04-05T07:22:06.000Z 2290.959961 2014-04-05T07:22:18.000Z 2291.439941 2014-04-05T07:22:29.000Z 2294.319824 2014-04-05T07:22:36.000Z 2295.280029 2014-04-05T07:22:51.000Z 2297.209961 2014-04-05T07:23:06.000Z 2298.649902 2014-04-05T07:23:18.000Z 2302.489990 2014-04-05T07:23:33.000Z 2301.530029 2014-04-05T07:23:55.000Z 2302.489990 2014-04-05T07:24:08.000Z 2305.860107 2014-04-05T07:24:19.000Z 2306.340088 2014-04-05T07:24:31.000Z 2306.820068 2014-04-05T07:24:45.000Z 2309.699951 2014-04-05T07:24:54.000Z 2310.189941 2014-04-05T07:25:05.000Z 2313.070068 2014-04-05T07:25:08.000Z 2313.550049 2014-04-05T07:25:23.000Z 2315.469971 2014-04-05T07:25:37.000Z 2318.840088 2014-04-05T07:25:54.000Z 2319.319824 2014-04-05T07:26:12.000Z 2322.199951 2014-04-05T07:26:24.000Z 2319.319824 2014-04-05T07:26:26.000Z 2322.679932 2014-04-05T07:26:27.000Z 2324.119873 2014-04-05T07:26:41.000Z 2323.639893 2014-04-05T07:26:54.000Z 2325.090088 2014-04-05T07:26:58.000Z 2326.050049 2014-04-05T07:27:11.000Z 2329.889893 2014-04-05T07:27:23.000Z 2330.849854 2014-04-05T07:27:38.000Z 2332.300049 2014-04-05T07:27:53.000Z 2331.810059 2014-04-05T07:28:15.000Z 2335.659912 2014-04-05T07:28:24.000Z 2335.179932 2014-04-05T07:28:41.000Z 2338.540039 2014-04-05T07:28:50.000Z 2341.429932 2014-04-05T07:29:06.000Z 2341.909912 2014-04-05T07:29:20.000Z 2342.389893 2014-04-05T07:29:44.000Z 2341.909912 2014-04-05T07:30:07.000Z 2341.429932 2014-04-05T07:30:26.000Z 2345.750000 2014-04-05T07:30:32.000Z 2345.750000 2014-04-05T07:30:44.000Z 2349.119873 2014-04-05T07:30:58.000Z 2350.080078 2014-04-05T07:31:10.000Z 2353.439941 2014-04-05T07:31:26.000Z 2352.959961 2014-04-05T07:31:41.000Z 2356.330078 2014-04-05T07:31:48.000Z 2355.849854 2014-04-05T07:32:07.000Z 2359.209961 2014-04-05T07:32:14.000Z 2361.140137 2014-04-05T07:32:31.000Z 2363.059814 2014-04-05T07:32:47.000Z 2366.419922 2014-04-05T07:33:01.000Z 2368.830078 2014-04-05T07:33:16.000Z 2368.830078 2014-04-05T07:33:32.000Z 2371.229980 2014-04-05T07:33:54.000Z 2374.589844 2014-04-05T07:34:10.000Z 2376.040039 2014-04-05T07:34:27.000Z 2376.520020 2014-04-05T07:34:43.000Z 2379.400146 2014-04-05T07:34:51.000Z 2378.439941 2014-04-05T07:35:06.000Z 2381.320068 2014-04-05T07:35:07.000Z 2381.800049 2014-04-05T07:35:19.000Z 2382.280029 2014-04-05T07:35:42.000Z 2385.649902 2014-04-05T07:35:52.000Z 2386.130127 2014-04-05T07:36:07.000Z 2387.570068 2014-04-05T07:36:24.000Z 2389.489990 2014-04-05T07:36:42.000Z 2390.939941 2014-04-05T07:37:00.000Z 2393.820068 2014-04-05T07:37:13.000Z 2396.699951 2014-04-05T07:37:29.000Z 2398.629883 2014-04-05T07:37:43.000Z 2398.629883 2014-04-05T07:37:59.000Z 2401.989990 2014-04-05T07:38:11.000Z 2402.949951 2014-04-05T07:38:31.000Z 2405.840088 2014-04-05T07:38:39.000Z 2406.800049 2014-04-05T07:38:53.000Z 2409.679932 2014-04-05T07:39:08.000Z 2410.639893 2014-04-05T07:39:24.000Z 2410.639893 2014-04-05T07:39:53.000Z 2414.010010 2014-04-05T07:40:05.000Z 2414.010010 2014-04-05T07:40:22.000Z 2418.329834 2014-04-05T07:40:36.000Z 2417.369873 2014-04-05T07:40:51.000Z 2421.219971 2014-04-05T07:40:59.000Z 2421.699951 2014-04-05T07:41:13.000Z 2424.100098 2014-04-05T07:41:37.000Z 2424.100098 2014-04-05T07:41:51.000Z 2427.469971 2014-04-05T07:42:02.000Z 2427.949951 2014-04-05T07:42:18.000Z 2428.909912 2014-04-05T07:42:45.000Z 2430.350098 2014-04-05T07:43:00.000Z 2433.229980 2014-04-05T07:43:09.000Z 2433.709961 2014-04-05T07:43:26.000Z 2435.639893 2014-04-05T07:43:49.000Z 2439.000000 2014-04-05T07:44:03.000Z 2439.479980 2014-04-05T07:44:20.000Z 2439.959961 2014-04-05T07:44:47.000Z 2443.810059 2014-04-05T07:44:58.000Z 2444.290039 2014-04-05T07:45:12.000Z 2446.689941 2014-04-05T07:45:27.000Z 2449.580078 2014-04-05T07:45:41.000Z 2450.540039 2014-04-05T07:45:55.000Z 2451.020020 2014-04-05T07:46:21.000Z 2454.379883 2014-04-05T07:46:33.000Z 2453.419922 2014-04-05T07:46:36.000Z 2454.859863 2014-04-05T07:46:50.000Z 2453.899902 2014-04-05T07:47:03.000Z 2455.340088 2014-04-05T07:47:06.000Z 2456.310059 2014-04-05T07:47:19.000Z 2459.189941 2014-04-05T07:47:33.000Z 2459.670166 2014-04-05T07:47:47.000Z 2463.040039 2014-04-05T07:47:57.000Z 2462.550049 2014-04-05T07:48:08.000Z 2464.000000 2014-04-05T07:48:14.000Z 2463.040039 2014-04-05T07:48:15.000Z 2463.520020 2014-04-05T07:48:31.000Z 2464.959961 2014-04-05T07:48:46.000Z 2465.919922 2014-04-05T07:48:58.000Z 2468.320068 2014-04-05T07:49:11.000Z 2468.800049 2014-04-05T07:49:24.000Z 2471.209961 2014-04-05T07:49:38.000Z 2470.729980 2014-04-05T07:49:53.000Z 2474.570068 2014-04-05T07:49:59.000Z 2474.090088 2014-04-05T07:50:12.000Z 2477.939941 2014-04-05T07:50:24.000Z 2476.489990 2014-04-05T07:50:29.000Z 2478.899902 2014-04-05T07:50:34.000Z 2479.379883 2014-04-05T07:50:49.000Z 2480.340088 2014-04-05T07:51:01.000Z 2481.780029 2014-04-05T07:51:24.000Z 2482.739990 2014-04-05T07:51:42.000Z 2486.589844 2014-04-05T07:51:50.000Z 2486.109863 2014-04-05T07:51:51.000Z 2483.699951 2014-04-05T07:51:53.000Z 2485.630127 2014-04-05T07:52:10.000Z 2487.070068 2014-04-05T07:52:30.000Z 2487.070068 2014-04-05T07:52:52.000Z 2488.989990 2014-04-05T07:53:20.000Z 2489.469971 2014-04-05T07:53:35.000Z 2493.320068 2014-04-05T07:53:49.000Z 2493.320068 2014-04-05T07:53:54.000Z 2493.800049 2014-04-05T07:54:05.000Z 2496.679932 2014-04-05T07:54:17.000Z 2497.159912 2014-04-05T07:54:30.000Z 2498.119873 2014-04-05T07:54:41.000Z 2500.530029 2014-04-05T07:54:53.000Z 2499.079834 2014-04-05T07:54:55.000Z 2501.489990 2014-04-05T07:55:10.000Z 2501.010010 2014-04-05T07:55:27.000Z 2501.489990 2014-04-05T07:55:41.000Z 2505.809814 2014-04-05T07:55:55.000Z 2505.330078 2014-04-05T07:56:02.000Z 2504.369873 2014-04-05T07:56:04.000Z 2508.219971 2014-04-05T07:56:08.000Z 2505.330078 2014-04-05T07:56:09.000Z 2508.699951 2014-04-05T07:56:16.000Z 2508.699951 2014-04-05T07:56:29.000Z 2510.139893 2014-04-05T07:56:43.000Z 2510.139893 2014-04-05T07:56:58.000Z 2510.139893 2014-04-05T07:57:15.000Z 2510.139893 2014-04-05T07:57:35.000Z 2511.099854 2014-04-05T07:58:00.000Z 2511.099854 2014-04-05T07:58:11.000Z 2511.580078 2014-04-05T07:58:16.000Z 2513.020020 2014-04-05T07:58:24.000Z 2512.060059 2014-04-05T07:58:36.000Z 2513.020020 2014-04-05T07:58:49.000Z 2516.390137 2014-04-05T07:58:52.000Z 2513.020020 2014-04-05T07:58:53.000Z 2516.869873 2014-04-05T07:58:54.000Z 2513.499756 2014-04-05T07:59:05.000Z 2517.350098 2014-04-05T07:59:06.000Z 2513.979980 2014-04-05T07:59:07.000Z 2517.829834 2014-04-05T07:59:08.000Z 2514.469971 2014-04-05T07:59:09.000Z 2517.829834 2014-04-05T07:59:10.000Z 2516.869873 2014-04-05T07:59:21.000Z 2516.390137 2014-04-05T07:59:34.000Z 2517.829834 2014-04-05T07:59:46.000Z 2522.159912 2014-04-05T07:59:54.000Z 2521.679932 2014-04-05T08:00:09.000Z 2525.040039 2014-04-05T08:00:26.000Z 2524.080078 2014-04-05T08:00:38.000Z 2527.439941 2014-04-05T08:00:42.000Z 2524.080078 2014-04-05T08:00:44.000Z 2527.920166 2014-04-05T08:00:45.000Z 2524.559814 2014-04-05T08:00:47.000Z 2527.920166 2014-04-05T08:00:53.000Z 2527.920166 2014-04-05T08:01:07.000Z 2530.329834 2014-04-05T08:01:23.000Z 2530.329834 2014-04-05T08:01:29.000Z 2531.770020 2014-04-05T08:01:32.000Z 2528.399902 2014-04-05T08:01:34.000Z 2531.770020 2014-04-05T08:01:35.000Z 2529.850098 2014-04-05T08:01:47.000Z 2533.689941 2014-04-05T08:01:48.000Z 2530.810059 2014-04-05T08:01:52.000Z 2534.169922 2014-04-05T08:01:53.000Z 2534.650146 2014-04-05T08:02:04.000Z 2537.540039 2014-04-05T08:02:12.000Z 2534.169922 2014-04-05T08:02:13.000Z 2535.610107 2014-04-05T08:02:31.000Z 2537.060059 2014-04-05T08:02:50.000Z 2538.019775 2014-04-05T08:03:03.000Z 2538.500000 2014-04-05T08:03:15.000Z 2539.459961 2014-04-05T08:03:26.000Z 2542.819824 2014-04-05T08:03:32.000Z 2542.819824 2014-04-05T08:03:44.000Z 2539.459961 2014-04-05T08:03:47.000Z 2545.710205 2014-04-05T08:03:48.000Z 2543.790039 2014-04-05T08:03:49.000Z 2540.899902 2014-04-05T08:03:50.000Z 2545.710205 2014-04-05T08:03:51.000Z 2540.899902 2014-04-05T08:03:53.000Z 2546.670166 2014-04-05T08:03:54.000Z 2543.790039 2014-04-05T08:03:55.000Z 2544.750000 2014-04-05T08:03:58.000Z 2546.189941 2014-04-05T08:04:10.000Z 2544.750000 2014-04-05T08:04:14.000Z 2547.630127 2014-04-05T08:04:15.000Z 2544.750000 2014-04-05T08:04:19.000Z 2549.070068 2014-04-05T08:04:20.000Z 2546.670166 2014-04-05T08:04:21.000Z 2548.110107 2014-04-05T08:04:25.000Z 2549.070068 2014-04-05T08:04:35.000Z 2548.589844 2014-04-05T08:04:48.000Z 2551.000000 2014-04-05T08:05:00.000Z 2552.919922 2014-04-05T08:05:21.000Z 2553.879883 2014-04-05T08:05:35.000Z 2557.239746 2014-04-05T08:05:44.000Z 2553.879883 2014-04-05T08:05:46.000Z 2557.239746 2014-04-05T08:05:54.000Z 2557.239746 2014-04-05T08:06:07.000Z 2558.689941 2014-04-05T08:06:18.000Z 2559.169922 2014-04-05T08:06:28.000Z 2562.530029 2014-04-05T08:06:35.000Z 2559.169922 2014-04-05T08:06:42.000Z 2563.010010 2014-04-05T08:06:43.000Z 2562.530029 2014-04-05T08:06:54.000Z 2564.930176 2014-04-05T08:07:06.000Z 2564.449951 2014-04-05T08:07:19.000Z 2567.820068 2014-04-05T08:07:30.000Z 2567.820068 2014-04-05T08:07:42.000Z 2569.260010 2014-04-05T08:08:00.000Z 2571.660156 2014-04-05T08:08:24.000Z 2570.699951 2014-04-05T08:08:38.000Z 2571.179932 2014-04-05T08:08:50.000Z 2574.550049 2014-04-05T08:08:51.000Z 2574.069824 2014-04-05T08:09:03.000Z 2574.550049 2014-04-05T08:09:43.000Z 2576.949951 2014-04-05T08:09:53.000Z 2577.909912 2014-04-05T08:10:02.000Z 2577.909912 2014-04-05T08:10:14.000Z 2579.350098 2014-04-05T08:10:26.000Z 2578.390137 2014-04-05T08:10:29.000Z 2579.840088 2014-04-05T08:10:42.000Z 2580.320068 2014-04-05T08:11:21.000Z 2580.800049 2014-04-05T08:11:33.000Z 2582.720215 2014-04-05T08:11:42.000Z 2582.239990 2014-04-05T08:11:48.000Z 2582.720215 2014-04-05T08:11:49.000Z 2582.239990 2014-04-05T08:12:01.000Z 2585.120117 2014-04-05T08:12:09.000Z 2586.080078 2014-04-05T08:12:22.000Z 2588.010010 2014-04-05T08:12:32.000Z 2588.010010 2014-04-05T08:12:46.000Z 2590.410156 2014-04-05T08:12:48.000Z 2591.370117 2014-04-05T08:12:58.000Z 2587.530029 2014-04-05T08:13:07.000Z 2595.219971 2014-04-05T08:13:08.000Z 2591.850098 2014-04-05T08:13:09.000Z 2591.850098 2014-04-05T08:13:22.000Z 2595.219971 2014-04-05T08:13:25.000Z 2595.699951 2014-04-05T08:13:39.000Z 2596.659912 2014-04-05T08:13:51.000Z 2597.140137 2014-04-05T08:14:15.000Z 2597.140137 2014-04-05T08:14:31.000Z 2600.500000 2014-04-05T08:14:36.000Z 2600.500000 2014-04-05T08:14:47.000Z 2603.389893 2014-04-05T08:14:56.000Z 2600.500000 2014-04-05T08:15:02.000Z 2604.830078 2014-04-05T08:15:03.000Z 2601.459961 2014-04-05T08:15:04.000Z 2604.830078 2014-04-05T08:15:05.000Z 2603.870117 2014-04-05T08:15:22.000Z 2607.229980 2014-04-05T08:15:26.000Z 2604.349854 2014-04-05T08:15:29.000Z 2607.709961 2014-04-05T08:15:30.000Z 2606.270020 2014-04-05T08:15:31.000Z 2607.229980 2014-04-05T08:15:41.000Z 2610.600098 2014-04-05T08:15:50.000Z 2608.189941 2014-04-05T08:16:10.000Z 2612.520020 2014-04-05T08:16:14.000Z 2609.639893 2014-04-05T08:16:18.000Z 2613.479980 2014-04-05T08:16:28.000Z 2613.959961 2014-04-05T08:16:38.000Z 2617.330078 2014-04-05T08:16:46.000Z 2617.809814 2014-04-05T08:16:59.000Z 2617.809814 2014-04-05T08:17:24.000Z 2621.169922 2014-04-05T08:17:35.000Z 2619.250000 2014-04-05T08:17:46.000Z 2623.090088 2014-04-05T08:17:52.000Z 2619.730225 2014-04-05T08:17:54.000Z 2623.580078 2014-04-05T08:17:55.000Z 2623.090088 2014-04-05T08:18:05.000Z 2625.020020 2014-04-05T08:18:16.000Z 2625.979980 2014-04-05T08:18:46.000Z 2628.860107 2014-04-05T08:18:57.000Z 2628.860107 2014-04-05T08:19:08.000Z 2631.750000 2014-04-05T08:19:23.000Z 2631.270020 2014-04-05T08:19:40.000Z 2632.709961 2014-04-05T08:20:04.000Z 2634.150146 2014-04-05T08:20:16.000Z 2634.629883 2014-04-05T08:20:28.000Z 2637.510010 2014-04-05T08:20:38.000Z 2634.629883 2014-04-05T08:20:40.000Z 2638.479980 2014-04-05T08:20:46.000Z 2639.920166 2014-04-05T08:20:58.000Z 2639.920166 2014-04-05T08:21:09.000Z 2641.840088 2014-04-05T08:21:30.000Z 2643.280029 2014-04-05T08:21:43.000Z 2643.760010 2014-04-05T08:21:53.000Z 2645.209961 2014-04-05T08:21:56.000Z 2644.239990 2014-04-05T08:22:27.000Z 2648.089844 2014-04-05T08:22:32.000Z 2650.489990 2014-04-05T08:22:42.000Z 2647.610107 2014-04-05T08:22:43.000Z 2649.050049 2014-04-05T08:22:44.000Z 2648.089844 2014-04-05T08:22:47.000Z 2651.929932 2014-04-05T08:22:56.000Z 2650.969971 2014-04-05T08:22:59.000Z 2650.969971 2014-04-05T08:23:10.000Z 2652.419922 2014-04-05T08:23:13.000Z 2653.380127 2014-04-05T08:23:25.000Z 2653.380127 2014-04-05T08:23:58.000Z 2654.819824 2014-04-05T08:24:17.000Z 2655.300049 2014-04-05T08:24:30.000Z 2656.739990 2014-04-05T08:24:45.000Z 2660.109863 2014-04-05T08:24:51.000Z 2657.219971 2014-04-05T08:24:58.000Z 2661.549805 2014-04-05T08:24:59.000Z 2658.180176 2014-04-05T08:25:01.000Z 2661.070068 2014-04-05T08:25:04.000Z 2657.699951 2014-04-05T08:25:06.000Z 2661.549805 2014-04-05T08:25:07.000Z 2660.590088 2014-04-05T08:25:22.000Z 2660.590088 2014-04-05T08:25:46.000Z 2663.470215 2014-04-05T08:25:58.000Z 2664.429932 2014-04-05T08:26:11.000Z 2665.870117 2014-04-05T08:26:13.000Z 2666.830078 2014-04-05T08:26:23.000Z 2668.760010 2014-04-05T08:26:25.000Z 2667.309814 2014-04-05T08:26:36.000Z 2671.160156 2014-04-05T08:26:37.000Z 2669.719971 2014-04-05T08:26:48.000Z 2673.079834 2014-04-05T08:26:51.000Z 2673.079834 2014-04-05T08:27:05.000Z 2674.039795 2014-04-05T08:27:38.000Z 2675.010010 2014-04-05T08:27:50.000Z 2677.890137 2014-04-05T08:27:57.000Z 2677.409912 2014-04-05T08:28:11.000Z 2677.409912 2014-04-05T08:28:28.000Z 2680.769775 2014-04-05T08:28:34.000Z 2677.890137 2014-04-05T08:28:38.000Z 2681.730225 2014-04-05T08:28:40.000Z 2680.290039 2014-04-05T08:28:41.000Z 2683.179932 2014-04-05T08:28:52.000Z 2683.660156 2014-04-05T08:29:03.000Z 2683.660156 2014-04-05T08:29:25.000Z 2685.099854 2014-04-05T08:29:28.000Z 2684.620117 2014-04-05T08:29:39.000Z 2684.620117 2014-04-05T08:29:50.000Z 2688.460205 2014-04-05T08:29:51.000Z 2688.460205 2014-04-05T08:30:04.000Z 2687.979980 2014-04-05T08:30:34.000Z 2687.979980 2014-04-05T08:30:59.000Z 2688.460205 2014-04-05T08:31:30.000Z 2688.460205 2014-04-05T08:32:03.000Z 2688.460205 2014-04-05T08:32:26.000Z 2690.390137 2014-04-05T08:32:55.000Z 2689.429932 2014-04-05T08:33:07.000Z 2693.270020 2014-04-05T08:33:09.000Z 2694.229980 2014-04-05T08:33:21.000Z 2693.270020 2014-04-05T08:33:33.000Z 2696.639893 2014-04-05T08:33:35.000Z 2695.190186 2014-04-05T08:33:36.000Z 2699.040039 2014-04-05T08:33:43.000Z 2694.709961 2014-04-05T08:33:45.000Z 2699.040039 2014-04-05T08:33:46.000Z 2695.190186 2014-04-05T08:33:50.000Z 2699.040039 2014-04-05T08:33:51.000Z 2699.040039 2014-04-05T08:34:01.000Z 2700.000000 2014-04-05T08:34:14.000Z 2702.399902 2014-04-05T08:34:35.000Z 2700.959961 2014-04-05T08:34:57.000Z 2704.810059 2014-04-05T08:35:11.000Z 2700.959961 2014-04-05T08:35:14.000Z 2706.250244 2014-04-05T08:35:15.000Z 2702.880127 2014-04-05T08:35:16.000Z 2704.330078 2014-04-05T08:35:26.000Z 2707.210205 2014-04-05T08:35:33.000Z 2708.169922 2014-04-05T08:35:46.000Z 2708.650146 2014-04-05T08:35:56.000Z 2712.979736 2014-04-05T08:36:06.000Z 2711.540039 2014-04-05T08:36:21.000Z 2714.900146 2014-04-05T08:36:34.000Z 2717.779785 2014-04-05T08:36:46.000Z 2714.419922 2014-04-05T08:36:48.000Z 2716.340088 2014-04-05T08:36:50.000Z 2714.900146 2014-04-05T08:37:09.000Z 2719.229980 2014-04-05T08:37:10.000Z 2715.859863 2014-04-05T08:37:14.000Z 2719.229980 2014-04-05T08:37:15.000Z 2720.670166 2014-04-05T08:37:27.000Z 2717.300049 2014-04-05T08:37:29.000Z 2721.149902 2014-04-05T08:37:30.000Z 2720.189941 2014-04-05T08:37:41.000Z 2721.630127 2014-04-05T08:38:03.000Z 2722.590088 2014-04-05T08:38:26.000Z 2724.509766 2014-04-05T08:38:36.000Z 2725.479980 2014-04-05T08:38:48.000Z 2726.919922 2014-04-05T08:38:58.000Z 2726.919922 2014-04-05T08:39:09.000Z 2730.280029 2014-04-05T08:39:12.000Z 2730.760010 2014-04-05T08:39:22.000Z 2731.239990 2014-04-05T08:39:39.000Z 2731.239990 2014-04-05T08:39:57.000Z 2734.609863 2014-04-05T08:40:03.000Z 2734.130127 2014-04-05T08:40:15.000Z 2737.489990 2014-04-05T08:40:19.000Z 2734.130127 2014-04-05T08:40:23.000Z 2739.409912 2014-04-05T08:40:27.000Z 2735.090088 2014-04-05T08:40:28.000Z 2739.890137 2014-04-05T08:40:34.000Z 2736.530029 2014-04-05T08:40:37.000Z 2739.890137 2014-04-05T08:40:38.000Z 2741.820068 2014-04-05T08:40:48.000Z 2738.449951 2014-04-05T08:40:52.000Z 2742.299805 2014-04-05T08:40:53.000Z 2743.260010 2014-04-05T08:41:04.000Z 2742.780029 2014-04-05T08:41:10.000Z 2744.699951 2014-04-05T08:41:24.000Z 2744.699951 2014-04-05T08:41:59.000Z 2744.699951 2014-04-05T08:42:26.000Z 2745.660156 2014-04-05T08:42:48.000Z 2746.620117 2014-04-05T08:42:58.000Z 2747.099854 2014-04-05T08:43:13.000Z 2747.590088 2014-04-05T08:43:47.000Z 2747.590088 2014-04-05T08:44:26.000Z 2747.590088 2014-04-05T08:44:52.000Z 2748.070068 2014-04-05T08:45:16.000Z 2747.590088 2014-04-05T08:45:41.000Z 2750.469971 2014-04-05T08:45:47.000Z 2753.350098 2014-04-05T08:45:59.000Z 2749.510010 2014-04-05T08:46:03.000Z 2754.800049 2014-04-05T08:46:04.000Z 2751.429932 2014-04-05T08:46:05.000Z 2754.310059 2014-04-05T08:46:14.000Z 2754.310059 2014-04-05T08:46:27.000Z 2757.680176 2014-04-05T08:46:28.000Z 2758.640137 2014-04-05T08:46:41.000Z 2757.199951 2014-04-05T08:47:04.000Z 2760.080078 2014-04-05T08:47:09.000Z 2762.489990 2014-04-05T08:47:21.000Z 2759.120117 2014-04-05T08:47:22.000Z 2762.000000 2014-04-05T08:47:28.000Z 2759.120117 2014-04-05T08:47:30.000Z 2763.449951 2014-04-05T08:47:31.000Z 2760.080078 2014-04-05T08:47:32.000Z 2763.929932 2014-04-05T08:47:37.000Z 2764.410156 2014-04-05T08:47:47.000Z 2766.810059 2014-04-05T08:47:57.000Z 2763.929932 2014-04-05T08:47:58.000Z 2767.770020 2014-04-05T08:48:03.000Z 2764.410156 2014-04-05T08:48:04.000Z 2767.770020 2014-04-05T08:48:12.000Z 2766.810059 2014-04-05T08:48:31.000Z 2769.210205 2014-04-05T08:48:46.000Z 2768.729980 2014-04-05T08:48:51.000Z 2772.100098 2014-04-05T08:49:02.000Z 2773.540039 2014-04-05T08:49:12.000Z 2772.579834 2014-04-05T08:49:24.000Z 2775.940186 2014-04-05T08:49:25.000Z 2774.979980 2014-04-05T08:49:36.000Z 2778.349854 2014-04-05T08:49:37.000Z 2776.909912 2014-04-05T08:50:00.000Z 2776.909912 2014-04-05T08:50:22.000Z 2776.909912 2014-04-05T08:50:34.000Z 2780.270020 2014-04-05T08:50:47.000Z 2780.270020 2014-04-05T08:51:01.000Z 2783.630127 2014-04-05T08:51:04.000Z 2780.270020 2014-04-05T08:51:11.000Z 2783.630127 2014-04-05T08:51:12.000Z 2783.630127 2014-04-05T08:51:23.000Z 2787.000000 2014-04-05T08:51:29.000Z 2787.000000 2014-04-05T08:51:35.000Z 2787.479980 2014-04-05T08:52:02.000Z 2788.919922 2014-04-05T08:52:14.000Z 2790.360107 2014-04-05T08:52:27.000Z 2791.810059 2014-04-05T08:52:41.000Z 2792.769775 2014-04-05T08:52:55.000Z 2794.690186 2014-04-05T08:53:08.000Z 2796.609863 2014-04-05T08:53:22.000Z 2797.569824 2014-04-05T08:53:40.000Z 2799.500000 2014-04-05T08:53:48.000Z 2799.979980 2014-04-05T08:53:59.000Z 2802.380127 2014-04-05T08:54:12.000Z 2802.380127 2014-04-05T08:54:26.000Z 2805.750000 2014-04-05T08:54:35.000Z 2805.260254 2014-04-05T08:54:36.000Z 2806.229980 2014-04-05T08:54:53.000Z 2807.669922 2014-04-05T08:55:08.000Z 2807.669922 2014-04-05T08:55:38.000Z 2811.029785 2014-04-05T08:55:48.000Z 2811.990234 2014-04-05T08:56:01.000Z 2814.399902 2014-04-05T08:56:13.000Z 2814.880127 2014-04-05T08:56:26.000Z 2815.840088 2014-04-05T08:56:39.000Z 2818.239990 2014-04-05T08:56:50.000Z 2818.719971 2014-04-05T08:57:02.000Z 2819.680176 2014-04-05T08:57:32.000Z 2820.159912 2014-04-05T08:57:43.000Z 2822.570068 2014-04-05T08:57:55.000Z 2822.570068 2014-04-05T08:58:08.000Z 2824.969971 2014-04-05T08:58:20.000Z 2825.449951 2014-04-05T08:58:45.000Z 2826.889893 2014-04-05T08:58:56.000Z 2828.819824 2014-04-05T08:59:09.000Z 2831.219971 2014-04-05T08:59:22.000Z 2830.260010 2014-04-05T08:59:36.000Z 2834.100098 2014-04-05T08:59:45.000Z 2834.100098 2014-04-05T08:59:59.000Z 2834.579834 2014-04-05T09:00:28.000Z 2835.060059 2014-04-05T09:00:40.000Z 2839.389893 2014-04-05T09:00:50.000Z 2837.949951 2014-04-05T09:01:02.000Z 2841.309814 2014-04-05T09:01:03.000Z 2839.870117 2014-04-05T09:01:19.000Z 2841.790039 2014-04-05T09:01:37.000Z 2841.790039 2014-04-05T09:01:51.000Z 2845.160156 2014-04-05T09:01:56.000Z 2843.719971 2014-04-05T09:01:59.000Z 2844.200195 2014-04-05T09:02:12.000Z 2847.560059 2014-04-05T09:02:19.000Z 2847.560059 2014-04-05T09:02:32.000Z 2847.079834 2014-04-05T09:02:55.000Z 2850.930176 2014-04-05T09:03:02.000Z 2847.079834 2014-04-05T09:03:04.000Z 2851.409912 2014-04-05T09:03:05.000Z 2850.930176 2014-04-05T09:03:18.000Z 2854.290039 2014-04-05T09:03:29.000Z 2850.930176 2014-04-05T09:03:31.000Z 2854.769775 2014-04-05T09:03:32.000Z 2851.409912 2014-04-05T09:03:34.000Z 2854.769775 2014-04-05T09:03:36.000Z 2854.290039 2014-04-05T09:03:37.000Z 2854.769775 2014-04-05T09:03:53.000Z 2855.730225 2014-04-05T09:04:04.000Z 2858.620117 2014-04-05T09:04:17.000Z 2860.540039 2014-04-05T09:04:30.000Z 2861.500000 2014-04-05T09:04:45.000Z 2862.460205 2014-04-05T09:04:57.000Z 2864.869873 2014-04-05T09:05:16.000Z 2866.310059 2014-04-05T09:05:30.000Z 2866.789795 2014-04-05T09:05:43.000Z 2867.750000 2014-04-05T09:06:07.000Z 2869.189941 2014-04-05T09:06:20.000Z 2871.600098 2014-04-05T09:06:34.000Z 2874.959961 2014-04-05T09:06:47.000Z 2874.479980 2014-04-05T09:07:00.000Z 2876.399902 2014-04-05T09:07:22.000Z 2877.359863 2014-04-05T09:07:35.000Z 2878.810059 2014-04-05T09:07:49.000Z 2879.770020 2014-04-05T09:08:16.000Z 2880.729980 2014-04-05T09:08:28.000Z 2881.689941 2014-04-05T09:08:51.000Z 2885.049805 2014-04-05T09:09:03.000Z 2884.570068 2014-04-05T09:09:22.000Z 2887.940186 2014-04-05T09:09:35.000Z 2887.940186 2014-04-05T09:09:50.000Z 2890.819824 2014-04-05T09:09:58.000Z 2892.260010 2014-04-05T09:10:10.000Z 2893.709961 2014-04-05T09:10:30.000Z 2893.709961 2014-04-05T09:10:37.000Z 2896.590088 2014-04-05T09:10:51.000Z 2898.989990 2014-04-05T09:11:04.000Z 2898.989990 2014-04-05T09:11:25.000Z 2900.919922 2014-04-05T09:11:44.000Z 2900.919922 2014-04-05T09:11:57.000Z 2903.320068 2014-04-05T09:11:59.000Z 2903.800049 2014-04-05T09:12:17.000Z 2905.719971 2014-04-05T09:12:28.000Z 2906.679932 2014-04-05T09:12:38.000Z 2910.050049 2014-04-05T09:12:48.000Z 2910.050049 2014-04-05T09:12:49.000Z 2909.569824 2014-04-05T09:13:18.000Z 2909.569824 2014-04-05T09:13:45.000Z 2910.530029 2014-04-05T09:14:18.000Z 2911.489990 2014-04-05T09:14:30.000Z 2911.489990 2014-04-05T09:14:42.000Z 2913.409912 2014-04-05T09:14:44.000Z 2916.780029 2014-04-05T09:14:57.000Z 2917.260254 2014-04-05T09:15:11.000Z 2918.699951 2014-04-05T09:15:25.000Z 2919.659912 2014-04-05T09:15:37.000Z 2920.620117 2014-04-05T09:15:52.000Z 2922.059814 2014-04-05T09:15:59.000Z 2921.099854 2014-04-05T09:16:19.000Z 2924.469971 2014-04-05T09:16:24.000Z 2924.469971 2014-04-05T09:16:35.000Z 2924.950195 2014-04-05T09:16:48.000Z 2927.350098 2014-04-05T09:17:07.000Z 2928.789795 2014-04-05T09:17:22.000Z 2927.350098 2014-04-05T09:17:36.000Z 2931.680176 2014-04-05T09:17:39.000Z 2928.310059 2014-04-05T09:17:40.000Z 2932.159912 2014-04-05T09:17:52.000Z 2928.310059 2014-04-05T09:17:54.000Z 2931.680176 2014-04-05T09:17:55.000Z 2928.789795 2014-04-05T09:18:06.000Z 2933.600098 2014-04-05T09:18:14.000Z 2932.640137 2014-04-05T09:18:33.000Z 2932.159912 2014-04-05T09:18:52.000Z 2933.119873 2014-04-05T09:19:18.000Z 2929.750000 2014-04-05T09:19:25.000Z 2933.600098 2014-04-05T09:19:27.000Z 2932.640137 2014-04-05T09:19:48.000Z 2932.640137 2014-04-05T09:20:12.000Z 2932.640137 2014-04-05T09:20:43.000Z 2933.119873 2014-04-05T09:21:03.000Z 2933.119873 2014-04-05T09:21:22.000Z 2933.119873 2014-04-05T09:21:46.000Z 2933.119873 2014-04-05T09:22:15.000Z 2933.119873 2014-04-05T09:22:42.000Z 2933.119873 2014-04-05T09:23:16.000Z 2933.600098 2014-04-05T09:23:42.000Z 2933.600098 2014-04-05T09:24:20.000Z 2933.600098 2014-04-05T09:24:48.000Z 2933.600098 2014-04-05T09:25:13.000Z 2933.600098 2014-04-05T09:25:35.000Z 2933.600098 2014-04-05T09:26:03.000Z 2934.080078 2014-04-05T09:26:32.000Z 2933.600098 2014-04-05T09:27:07.000Z 2933.600098 2014-04-05T09:27:31.000Z 2934.080078 2014-04-05T09:27:55.000Z 2934.080078 2014-04-05T09:28:25.000Z 2934.080078 2014-04-05T09:28:55.000Z 2933.600098 2014-04-05T09:29:21.000Z 2934.080078 2014-04-05T09:29:51.000Z 2934.080078 2014-04-05T09:30:18.000Z 2934.559814 2014-04-05T09:30:34.000Z 2934.559814 2014-04-05T09:30:56.000Z 2934.559814 2014-04-05T09:31:19.000Z 2934.559814 2014-04-05T09:31:42.000Z 2934.559814 2014-04-05T09:32:12.000Z 2934.559814 2014-04-05T09:32:34.000Z 2934.559814 2014-04-05T09:32:59.000Z 2935.519775 2014-04-05T09:33:22.000Z 2934.080078 2014-04-05T09:33:44.000Z 2937.449951 2014-04-05T09:33:46.000Z 2936.480225 2014-04-05T09:33:47.000Z 2935.040039 2014-04-05T09:33:50.000Z 2935.519775 2014-04-05T09:34:17.000Z 2935.519775 2014-04-05T09:34:34.000Z 2935.040039 2014-04-05T09:35:01.000Z 2935.519775 2014-04-05T09:35:17.000Z 2935.519775 2014-04-05T09:35:26.000Z 2933.119873 2014-04-05T09:35:30.000Z 2932.640137 2014-04-05T09:35:32.000Z 2927.350098 2014-04-05T09:35:37.000Z 2923.510010 2014-04-05T09:35:41.000Z 2918.699951 2014-04-05T09:35:45.000Z 2915.820068 2014-04-05T09:35:47.000Z 2912.930176 2014-04-05T09:35:49.000Z 2906.200195 2014-04-05T09:35:52.000Z 2902.839844 2014-04-05T09:35:54.000Z 2897.550049 2014-04-05T09:35:57.000Z 2896.109863 2014-04-05T09:35:59.000Z 2894.670166 2014-04-05T09:36:01.000Z 2890.819824 2014-04-05T09:36:05.000Z 2885.530029 2014-04-05T09:36:08.000Z 2881.210205 2014-04-05T09:36:10.000Z 2878.810059 2014-04-05T09:36:11.000Z 2873.040039 2014-04-05T09:36:14.000Z 2871.600098 2014-04-05T09:36:17.000Z 2872.080078 2014-04-05T09:36:39.000Z 2871.600098 2014-04-05T09:36:45.000Z 2868.229980 2014-04-05T09:36:49.000Z 2862.939941 2014-04-05T09:36:52.000Z 2859.580078 2014-04-05T09:36:56.000Z 2858.139893 2014-04-05T09:36:57.000Z 2853.330078 2014-04-05T09:37:00.000Z 2847.079834 2014-04-05T09:37:03.000Z 2844.679932 2014-04-05T09:37:04.000Z 2837.470215 2014-04-05T09:37:07.000Z 2834.100098 2014-04-05T09:37:08.000Z 2835.060059 2014-04-05T09:37:09.000Z 2830.739990 2014-04-05T09:37:10.000Z 2829.300049 2014-04-05T09:37:11.000Z 2825.449951 2014-04-05T09:37:21.000Z 2824.969971 2014-04-05T09:37:22.000Z 2819.199951 2014-04-05T09:37:26.000Z 2814.880127 2014-04-05T09:37:28.000Z 2809.590088 2014-04-05T09:37:30.000Z 2803.339844 2014-04-05T09:37:33.000Z 2798.050049 2014-04-05T09:37:35.000Z 2794.690186 2014-04-05T09:37:36.000Z 2791.330078 2014-04-05T09:37:37.000Z 2788.439941 2014-04-05T09:37:38.000Z 2784.120117 2014-04-05T09:37:40.000Z 2779.309814 2014-04-05T09:37:42.000Z 2778.830078 2014-04-05T09:37:50.000Z 2778.830078 2014-04-05T09:37:59.000Z 2773.540039 2014-04-05T09:38:04.000Z 2773.540039 2014-04-05T09:38:05.000Z 2768.729980 2014-04-05T09:38:07.000Z 2764.889893 2014-04-05T09:38:09.000Z 2762.000000 2014-04-05T09:38:10.000Z 2757.680176 2014-04-05T09:38:12.000Z 2754.800049 2014-04-05T09:38:14.000Z 2750.950195 2014-04-05T09:38:16.000Z 2747.590088 2014-04-05T09:38:17.000Z 2743.260010 2014-04-05T09:38:19.000Z 2743.260010 2014-04-05T09:38:20.000Z 2741.820068 2014-04-05T09:38:21.000Z 2740.860107 2014-04-05T09:38:25.000Z 2737.010010 2014-04-05T09:38:28.000Z 2732.679932 2014-04-05T09:38:30.000Z 2728.839844 2014-04-05T09:38:32.000Z 2725.959961 2014-04-05T09:38:34.000Z 2722.590088 2014-04-05T09:38:36.000Z 2718.270020 2014-04-05T09:38:38.000Z 2717.300049 2014-04-05T09:38:40.000Z 2717.300049 2014-04-05T09:38:49.000Z 2712.979736 2014-04-05T09:38:54.000Z 2712.020020 2014-04-05T09:38:55.000Z 2708.650146 2014-04-05T09:39:00.000Z 2705.289795 2014-04-05T09:39:05.000Z 2704.810059 2014-04-05T09:39:06.000Z 2701.920166 2014-04-05T09:39:09.000Z 2697.599854 2014-04-05T09:39:11.000Z 2692.790039 2014-04-05T09:39:16.000Z 2688.939941 2014-04-05T09:39:19.000Z 2687.979980 2014-04-05T09:39:26.000Z 2687.500000 2014-04-05T09:39:31.000Z 2686.540039 2014-04-05T09:39:34.000Z 2683.179932 2014-04-05T09:39:38.000Z 2680.769775 2014-04-05T09:39:42.000Z 2677.890137 2014-04-05T09:39:47.000Z 2676.449951 2014-04-05T09:39:50.000Z 2671.160156 2014-04-05T09:39:53.000Z 2668.280029 2014-04-05T09:39:55.000Z 2665.870117 2014-04-05T09:39:56.000Z 2662.989990 2014-04-05T09:40:00.000Z 2661.070068 2014-04-05T09:40:01.000Z 2651.450195 2014-04-05T09:40:06.000Z 2647.129883 2014-04-05T09:40:09.000Z 2642.320068 2014-04-05T09:40:12.000Z 2638.959961 2014-04-05T09:40:13.000Z 2635.110107 2014-04-05T09:40:15.000Z 2629.820068 2014-04-05T09:40:18.000Z 2626.460205 2014-04-05T09:40:20.000Z 2622.609863 2014-04-05T09:40:21.000Z 2623.090088 2014-04-05T09:40:22.000Z 2623.090088 2014-04-05T09:40:35.000Z 2623.090088 2014-04-05T09:40:57.000Z 2622.609863 2014-04-05T09:41:20.000Z 2618.769775 2014-04-05T09:41:25.000Z 2615.879883 2014-04-05T09:41:28.000Z 2614.439941 2014-04-05T09:41:34.000Z 2614.439941 2014-04-05T09:42:00.000Z 2611.079834 2014-04-05T09:42:04.000Z 2607.229980 2014-04-05T09:42:09.000Z 2602.910156 2014-04-05T09:42:11.000Z 2598.580078 2014-04-05T09:42:13.000Z 2594.739990 2014-04-05T09:42:15.000Z 2591.850098 2014-04-05T09:42:19.000Z 2590.889893 2014-04-05T09:42:21.000Z 2587.530029 2014-04-05T09:42:29.000Z 2586.080078 2014-04-05T09:42:42.000Z 2584.639893 2014-04-05T09:42:45.000Z 2582.239990 2014-04-05T09:42:48.000Z 2580.800049 2014-04-05T09:42:50.000Z 2577.909912 2014-04-05T09:42:53.000Z 2575.990234 2014-04-05T09:42:56.000Z 2574.550049 2014-04-05T09:42:59.000Z 2570.219971 2014-04-05T09:43:03.000Z 2569.260010 2014-04-05T09:43:06.000Z 2564.449951 2014-04-05T09:43:09.000Z 2563.489990 2014-04-05T09:43:11.000Z 2563.010010 2014-04-05T09:43:20.000Z 2562.530029 2014-04-05T09:43:21.000Z 2560.130127 2014-04-05T09:43:25.000Z 2558.689941 2014-04-05T09:43:27.000Z 2557.729980 2014-04-05T09:43:29.000Z 2555.320068 2014-04-05T09:43:32.000Z 2552.919922 2014-04-05T09:43:35.000Z 2551.479980 2014-04-05T09:43:39.000Z 2546.670166 2014-04-05T09:43:44.000Z 2545.710205 2014-04-05T09:43:45.000Z 2543.790039 2014-04-05T09:43:53.000Z 2543.310059 2014-04-05T09:44:01.000Z 2539.459961 2014-04-05T09:44:05.000Z 2536.100098 2014-04-05T09:44:15.000Z 2537.060059 2014-04-05T09:44:19.000Z 2533.689941 2014-04-05T09:44:22.000Z 2532.250244 2014-04-05T09:44:23.000Z 2532.250244 2014-04-05T09:44:29.000Z 2530.810059 2014-04-05T09:44:41.000Z 2529.850098 2014-04-05T09:44:43.000Z 2525.520020 2014-04-05T09:44:45.000Z 2524.080078 2014-04-05T09:44:47.000Z 2522.159912 2014-04-05T09:44:49.000Z 2519.750000 2014-04-05T09:44:55.000Z 2516.869873 2014-04-05T09:45:01.000Z 2516.869873 2014-04-05T09:45:06.000Z 2514.949951 2014-04-05T09:45:08.000Z 2513.979980 2014-04-05T09:45:14.000Z 2513.979980 2014-04-05T09:45:17.000Z 2510.139893 2014-04-05T09:45:22.000Z 2510.620117 2014-04-05T09:45:33.000Z 2509.660156 2014-04-05T09:45:36.000Z 2506.769775 2014-04-05T09:45:39.000Z 2506.769775 2014-04-05T09:45:40.000Z 2505.809814 2014-04-05T09:45:46.000Z 2504.369873 2014-04-05T09:45:53.000Z 2502.930176 2014-04-05T09:45:56.000Z 2502.449951 2014-04-05T09:46:04.000Z 2500.050049 2014-04-05T09:46:11.000Z 2498.119873 2014-04-05T09:46:19.000Z 2495.239990 2014-04-05T09:46:26.000Z 2494.280029 2014-04-05T09:46:32.000Z 2491.389893 2014-04-05T09:46:39.000Z 2492.840088 2014-04-05T09:46:40.000Z 2488.989990 2014-04-05T09:46:46.000Z 2488.989990 2014-04-05T09:46:54.000Z 2487.070068 2014-04-05T09:46:58.000Z 2487.070068 2014-04-05T09:47:07.000Z 2486.109863 2014-04-05T09:47:10.000Z 2479.859863 2014-04-05T09:47:14.000Z 2480.820068 2014-04-05T09:47:15.000Z 2479.379883 2014-04-05T09:47:22.000Z 2477.939941 2014-04-05T09:47:26.000Z 2471.209961 2014-04-05T09:47:31.000Z 2468.800049 2014-04-05T09:47:33.000Z 2466.399902 2014-04-05T09:47:36.000Z 2464.479980 2014-04-05T09:47:40.000Z 2460.630127 2014-04-05T09:47:48.000Z 2460.630127 2014-04-05T09:47:49.000Z 2458.229980 2014-04-05T09:47:53.000Z 2458.229980 2014-04-05T09:48:04.000Z 2456.790039 2014-04-05T09:48:17.000Z 2453.899902 2014-04-05T09:48:20.000Z 2453.419922 2014-04-05T09:48:21.000Z 2451.500000 2014-04-05T09:48:24.000Z 2446.209961 2014-04-05T09:48:28.000Z 2442.369873 2014-04-05T09:48:30.000Z 2442.369873 2014-04-05T09:48:31.000Z 2438.520020 2014-04-05T09:48:37.000Z 2438.520020 2014-04-05T09:48:38.000Z 2435.639893 2014-04-05T09:48:40.000Z 2430.830078 2014-04-05T09:48:43.000Z 2426.989990 2014-04-05T09:48:45.000Z 2418.810059 2014-04-05T09:48:49.000Z 2412.570068 2014-04-05T09:48:52.000Z 2411.119873 2014-04-05T09:48:55.000Z 2410.639893 2014-04-05T09:49:13.000Z 2403.909912 2014-04-05T09:49:17.000Z 2400.550049 2014-04-05T09:49:20.000Z 2395.260010 2014-04-05T09:49:23.000Z 2390.939941 2014-04-05T09:49:25.000Z 2386.610107 2014-04-05T09:49:27.000Z 2386.130127 2014-04-05T09:49:29.000Z 2381.800049 2014-04-05T09:49:35.000Z 2378.439941 2014-04-05T09:49:43.000Z 2377.479980 2014-04-05T09:49:44.000Z 2376.040039 2014-04-05T09:49:46.000Z 2372.189941 2014-04-05T09:49:49.000Z 2367.859863 2014-04-05T09:49:52.000Z 2364.020020 2014-04-05T09:49:54.000Z 2360.169922 2014-04-05T09:49:57.000Z 2356.810059 2014-04-05T09:49:59.000Z 2353.439941 2014-04-05T09:50:01.000Z 2352.000000 2014-04-05T09:50:02.000Z 2347.679932 2014-04-05T09:50:06.000Z 2344.310059 2014-04-05T09:50:08.000Z 2338.540039 2014-04-05T09:50:11.000Z 2335.179932 2014-04-05T09:50:14.000Z 2334.699951 2014-04-05T09:50:17.000Z 2330.849854 2014-04-05T09:50:27.000Z 2330.849854 2014-04-05T09:50:28.000Z 2330.369873 2014-04-05T09:50:38.000Z 2327.489990 2014-04-05T09:50:51.000Z 2327.489990 2014-04-05T09:50:52.000Z 2323.639893 2014-04-05T09:50:57.000Z 2320.280029 2014-04-05T09:51:05.000Z 2319.319824 2014-04-05T09:51:07.000Z 2318.360107 2014-04-05T09:51:18.000Z 2317.400146 2014-04-05T09:51:23.000Z 2314.989990 2014-04-05T09:51:29.000Z 2311.629883 2014-04-05T09:51:33.000Z 2308.260010 2014-04-05T09:51:35.000Z 2307.300049 2014-04-05T09:51:36.000Z 2304.899902 2014-04-05T09:51:39.000Z 2300.090088 2014-04-05T09:51:41.000Z 2296.729980 2014-04-05T09:51:44.000Z 2292.880127 2014-04-05T09:51:48.000Z 2292.400146 2014-04-05T09:51:49.000Z 2285.670166 2014-04-05T09:51:53.000Z 2284.709961 2014-04-05T09:51:54.000Z 2281.350098 2014-04-05T09:52:00.000Z 2277.020020 2014-04-05T09:52:03.000Z 2276.540039 2014-04-05T09:52:04.000Z 2269.810059 2014-04-05T09:52:07.000Z 2267.409912 2014-04-05T09:52:13.000Z 2267.409912 2014-04-05T09:52:22.000Z 2264.040039 2014-04-05T09:52:26.000Z 2262.600098 2014-04-05T09:52:27.000Z 2257.310059 2014-04-05T09:52:31.000Z 2255.390137 2014-04-05T09:52:35.000Z 2250.579834 2014-04-05T09:52:38.000Z 2246.739990 2014-04-05T09:52:42.000Z 2241.449951 2014-04-05T09:52:44.000Z 2241.449951 2014-04-05T09:52:45.000Z 2236.639893 2014-04-05T09:52:49.000Z 2233.280029 2014-04-05T09:52:52.000Z 2229.920166 2014-04-05T09:52:55.000Z 2227.030029 2014-04-05T09:52:58.000Z 2227.030029 2014-04-05T09:53:13.000Z 2227.030029 2014-04-05T09:53:15.000Z 2222.219971 2014-04-05T09:53:19.000Z 2219.340088 2014-04-05T09:53:22.000Z 2217.419922 2014-04-05T09:53:25.000Z 2216.459961 2014-04-05T09:53:27.000Z 2214.530029 2014-04-05T09:53:31.000Z 2211.169922 2014-04-05T09:53:34.000Z 2207.810059 2014-04-05T09:53:36.000Z 2203.959961 2014-04-05T09:53:38.000Z 2202.520020 2014-04-05T09:53:40.000Z 2198.190186 2014-04-05T09:53:44.000Z 2194.830078 2014-04-05T09:53:47.000Z 2193.870117 2014-04-05T09:53:48.000Z 2191.939941 2014-04-05T09:53:51.000Z 2188.099854 2014-04-05T09:53:54.000Z 2183.290039 2014-04-05T09:53:57.000Z 2180.409912 2014-04-05T09:54:01.000Z 2178.969971 2014-04-05T09:54:03.000Z 2175.120117 2014-04-05T09:54:06.000Z 2172.719971 2014-04-05T09:54:09.000Z 2172.239990 2014-04-05T09:54:10.000Z 2166.469971 2014-04-05T09:54:14.000Z 2164.550049 2014-04-05T09:54:21.000Z 2164.550049 2014-04-05T09:54:28.000Z 2160.219971 2014-04-05T09:54:33.000Z 2159.739990 2014-04-05T09:54:34.000Z 2159.260010 2014-04-05T09:54:37.000Z 2154.929932 2014-04-05T09:54:41.000Z 2153.489990 2014-04-05T09:54:43.000Z 2150.130127 2014-04-05T09:54:45.000Z 2145.320068 2014-04-05T09:54:48.000Z 2140.510010 2014-04-05T09:54:52.000Z 2139.550049 2014-04-05T09:54:54.000Z 2136.669922 2014-04-05T09:55:03.000Z 2136.669922 2014-04-05T09:55:04.000Z 2132.820068 2014-04-05T09:55:09.000Z 2133.300049 2014-04-05T09:55:10.000Z 2128.979980 2014-04-05T09:55:19.000Z 2127.530029 2014-04-05T09:55:23.000Z 2125.130127 2014-04-05T09:55:33.000Z 2124.650146 2014-04-05T09:55:49.000Z 2121.770020 2014-04-05T09:55:52.000Z 2120.810059 2014-04-05T09:55:53.000Z 2119.359863 2014-04-05T09:55:55.000Z 2115.520020 2014-04-05T09:55:58.000Z 2112.629883 2014-04-05T09:56:00.000Z 2110.709961 2014-04-05T09:56:04.000Z 2109.750000 2014-04-05T09:56:08.000Z 2103.500000 2014-04-05T09:56:11.000Z 2103.020020 2014-04-05T09:56:13.000Z 2099.660156 2014-04-05T09:56:25.000Z 2095.330078 2014-04-05T09:56:28.000Z 2092.449951 2014-04-05T09:56:31.000Z 2089.080078 2014-04-05T09:56:34.000Z 2085.239990 2014-04-05T09:56:41.000Z 2081.390137 2014-04-05T09:56:45.000Z 2079.469971 2014-04-05T09:56:49.000Z 2075.619873 2014-04-05T09:56:52.000Z 2073.699951 2014-04-05T09:56:53.000Z 2069.860107 2014-04-05T09:57:01.000Z 2070.820068 2014-04-05T09:57:19.000Z 2066.489990 2014-04-05T09:57:23.000Z 2064.090088 2014-04-05T09:57:25.000Z 2063.130127 2014-04-05T09:57:27.000Z 2057.839844 2014-04-05T09:57:31.000Z 2052.070068 2014-04-05T09:57:35.000Z 2048.709961 2014-04-05T09:57:37.000Z 2043.899902 2014-04-05T09:57:41.000Z 2042.940063 2014-04-05T09:57:43.000Z 2038.130005 2014-04-05T09:57:46.000Z 2036.689941 2014-04-05T09:57:47.000Z 2032.839966 2014-04-05T09:57:49.000Z 2030.920044 2014-04-05T09:57:51.000Z 2026.599976 2014-04-05T09:57:57.000Z 2023.229980 2014-04-05T09:57:59.000Z 2021.310059 2014-04-05T09:58:02.000Z 2021.790039 2014-04-05T09:58:09.000Z 2021.310059 2014-04-05T09:58:27.000Z 2017.460083 2014-04-05T09:58:33.000Z 2016.020020 2014-04-05T09:58:36.000Z 2016.020020 2014-04-05T09:58:46.000Z 2011.219971 2014-04-05T09:58:50.000Z 2009.769897 2014-04-05T09:58:51.000Z 2008.810059 2014-04-05T09:58:53.000Z 2003.520020 2014-04-05T09:58:57.000Z 2000.159912 2014-04-05T09:59:00.000Z 1994.390015 2014-04-05T09:59:03.000Z 1993.910034 2014-04-05T09:59:04.000Z 1990.070068 2014-04-05T09:59:08.000Z 1990.549927 2014-04-05T09:59:25.000Z 1990.549927 2014-04-05T09:59:59.000Z 1989.590088 2014-04-05T10:00:14.000Z 1985.739990 2014-04-05T10:00:18.000Z 1982.380005 2014-04-05T10:00:20.000Z 1981.410034 2014-04-05T10:00:21.000Z 1977.089966 2014-04-05T10:00:26.000Z 1975.650024 2014-04-05T10:00:28.000Z 1969.400024 2014-04-05T10:00:32.000Z 1969.400024 2014-04-05T10:00:33.000Z 1967.479980 2014-04-05T10:00:37.000Z 1964.110107 2014-04-05T10:00:41.000Z 1963.150024 2014-04-05T10:00:51.000Z 1962.670044 2014-04-05T10:01:00.000Z 1958.339966 2014-04-05T10:01:05.000Z 1954.020020 2014-04-05T10:01:07.000Z 1950.650024 2014-04-05T10:01:10.000Z 1950.169922 2014-04-05T10:01:12.000Z 1950.650024 2014-04-05T10:01:21.000Z 1952.089966 2014-04-05T10:01:31.000Z 1952.089966 2014-04-05T10:01:36.000Z 1952.089966 2014-04-05T10:01:44.000Z 1950.169922 2014-04-05T10:01:59.000Z 1948.729980 2014-04-05T10:02:02.000Z 1946.329956 2014-04-05T10:02:04.000Z 1945.359985 2014-04-05T10:02:06.000Z 1942.479980 2014-04-05T10:02:11.000Z 1937.670044 2014-04-05T10:02:14.000Z 1936.710083 2014-04-05T10:02:15.000Z 1932.869995 2014-04-05T10:02:19.000Z 1930.460083 2014-04-05T10:02:22.000Z 1930.460083 2014-04-05T10:02:30.000Z 1929.980103 2014-04-05T10:02:56.000Z 1929.980103 2014-04-05T10:03:14.000Z 1929.980103 2014-04-05T10:03:25.000Z 1926.619995 2014-04-05T10:03:30.000Z 1925.660034 2014-04-05T10:03:31.000Z 1925.660034 2014-04-05T10:03:33.000Z 1920.850098 2014-04-05T10:03:43.000Z 1918.450073 2014-04-05T10:03:49.000Z 1917.010010 2014-04-05T10:03:51.000Z 1914.119995 2014-04-05T10:03:57.000Z 1910.280029 2014-04-05T10:04:00.000Z 1909.320068 2014-04-05T10:04:06.000Z 1909.320068 2014-04-05T10:04:24.000Z 1907.869995 2014-04-05T10:04:28.000Z 1906.429932 2014-04-05T10:04:30.000Z 1902.589966 2014-04-05T10:04:37.000Z 1902.110107 2014-04-05T10:04:39.000Z 1900.180054 2014-04-05T10:04:43.000Z 1894.899902 2014-04-05T10:04:46.000Z 1894.419922 2014-04-05T10:04:47.000Z 1890.089966 2014-04-05T10:04:49.000Z 1885.280029 2014-04-05T10:04:53.000Z 1882.880005 2014-04-05T10:04:56.000Z 1881.440063 2014-04-05T10:04:58.000Z 1876.629883 2014-04-05T10:05:01.000Z 1875.670044 2014-04-05T10:05:02.000Z 1874.710083 2014-04-05T10:05:04.000Z 1874.710083 2014-04-05T10:05:08.000Z 1872.790039 2014-04-05T10:05:11.000Z 1868.939941 2014-04-05T10:05:13.000Z 1868.459961 2014-04-05T10:05:22.000Z 1866.060059 2014-04-05T10:05:26.000Z 1866.060059 2014-04-05T10:05:27.000Z 1866.060059 2014-04-05T10:05:44.000Z 1866.060059 2014-04-05T10:06:06.000Z 1863.650024 2014-04-05T10:06:19.000Z 1862.689941 2014-04-05T10:06:24.000Z 1860.289917 2014-04-05T10:06:28.000Z 1860.770020 2014-04-05T10:06:44.000Z 1860.289917 2014-04-05T10:06:46.000Z 1856.440063 2014-04-05T10:06:54.000Z 1855.479980 2014-04-05T10:06:56.000Z 1854.040039 2014-04-05T10:06:58.000Z 1853.079956 2014-04-05T10:07:00.000Z 1849.710083 2014-04-05T10:07:03.000Z 1848.750000 2014-04-05T10:07:05.000Z 1848.270020 2014-04-05T10:07:18.000Z 1846.349976 2014-04-05T10:07:29.000Z 1842.499878 2014-04-05T10:07:35.000Z 1842.499878 2014-04-05T10:07:47.000Z 1840.100098 2014-04-05T10:07:50.000Z 1838.660034 2014-04-05T10:07:52.000Z 1836.260010 2014-04-05T10:07:55.000Z 1834.809937 2014-04-05T10:07:57.000Z 1830.970093 2014-04-05T10:08:01.000Z 1830.489990 2014-04-05T10:08:03.000Z 1830.010010 2014-04-05T10:08:15.000Z 1828.559937 2014-04-05T10:08:20.000Z 1828.079956 2014-04-05T10:08:28.000Z 1823.279907 2014-04-05T10:08:32.000Z 1822.800049 2014-04-05T10:08:34.000Z 1822.320068 2014-04-05T10:08:35.000Z 1818.469971 2014-04-05T10:08:39.000Z 1817.510010 2014-04-05T10:08:40.000Z 1813.180054 2014-04-05T10:08:44.000Z 1808.859985 2014-04-05T10:08:50.000Z 1808.859985 2014-04-05T10:08:51.000Z 1806.939941 2014-04-05T10:08:54.000Z 1805.489990 2014-04-05T10:08:56.000Z 1804.050049 2014-04-05T10:09:03.000Z 1800.209961 2014-04-05T10:09:08.000Z 1800.209961 2014-04-05T10:09:09.000Z 1800.209961 2014-04-05T10:09:28.000Z 1797.320068 2014-04-05T10:09:31.000Z 1795.400024 2014-04-05T10:09:38.000Z 1795.400024 2014-04-05T10:09:53.000Z 1794.920044 2014-04-05T10:09:59.000Z 1791.549927 2014-04-05T10:10:07.000Z 1792.029907 2014-04-05T10:10:09.000Z 1787.710083 2014-04-05T10:10:13.000Z 1786.750000 2014-04-05T10:10:14.000Z 1783.859985 2014-04-05T10:10:17.000Z 1780.500122 2014-04-05T10:10:22.000Z 1778.100098 2014-04-05T10:10:30.000Z 1777.130005 2014-04-05T10:10:33.000Z 1778.100098 2014-04-05T10:10:45.000Z 1777.130005 2014-04-05T10:10:48.000Z 1773.289917 2014-04-05T10:10:53.000Z 1772.329956 2014-04-05T10:10:55.000Z 1769.920044 2014-04-05T10:10:58.000Z 1767.040039 2014-04-05T10:11:02.000Z 1763.199951 2014-04-05T10:11:06.000Z 1760.310059 2014-04-05T10:11:10.000Z 1759.349976 2014-04-05T10:11:19.000Z 1756.949951 2014-04-05T10:11:22.000Z 1755.019897 2014-04-05T10:11:26.000Z 1752.619995 2014-04-05T10:11:28.000Z 1751.660034 2014-04-05T10:11:30.000Z 1748.289917 2014-04-05T10:11:33.000Z 1745.409912 2014-04-05T10:11:36.000Z 1743.970093 2014-04-05T10:11:37.000Z 1741.079956 2014-04-05T10:11:41.000Z 1740.119995 2014-04-05T10:11:44.000Z 1738.679932 2014-04-05T10:11:46.000Z 1735.799927 2014-04-05T10:11:50.000Z 1732.430054 2014-04-05T10:11:54.000Z 1731.949951 2014-04-05T10:11:56.000Z 1730.510010 2014-04-05T10:11:58.000Z 1729.069946 2014-04-05T10:12:00.000Z 1725.219971 2014-04-05T10:12:02.000Z 1723.780029 2014-04-05T10:12:03.000Z 1722.339966 2014-04-05T10:12:12.000Z 1719.459961 2014-04-05T10:12:19.000Z 1718.489990 2014-04-05T10:12:20.000Z 1716.570068 2014-04-05T10:12:27.000Z 1712.250000 2014-04-05T10:12:32.000Z 1711.760132 2014-04-05T10:12:33.000Z 1711.279907 2014-04-05T10:12:34.000Z 1708.880005 2014-04-05T10:12:38.000Z 1706.000000 2014-04-05T10:12:47.000Z 1706.000000 2014-04-05T10:13:00.000Z 1705.520020 2014-04-05T10:13:06.000Z 1704.069946 2014-04-05T10:13:12.000Z 1700.710083 2014-04-05T10:13:18.000Z 1699.750000 2014-04-05T10:13:20.000Z 1696.380005 2014-04-05T10:13:23.000Z 1695.900024 2014-04-05T10:13:24.000Z 1692.539917 2014-04-05T10:13:26.000Z 1690.619873 2014-04-05T10:13:28.000Z 1689.650024 2014-04-05T10:13:31.000Z 1688.209961 2014-04-05T10:13:35.000Z 1687.729980 2014-04-05T10:13:37.000Z 1683.409912 2014-04-05T10:13:44.000Z 1681.960083 2014-04-05T10:13:45.000Z 1681.000000 2014-04-05T10:13:47.000Z 1680.040039 2014-04-05T10:13:49.000Z 1676.199951 2014-04-05T10:13:53.000Z 1675.230103 2014-04-05T10:13:54.000Z 1674.270020 2014-04-05T10:13:56.000Z 1673.790039 2014-04-05T10:14:09.000Z 1672.349976 2014-04-05T10:14:12.000Z 1670.430054 2014-04-05T10:14:15.000Z 1667.539917 2014-04-05T10:14:20.000Z 1666.100098 2014-04-05T10:14:24.000Z 1665.619873 2014-04-05T10:14:25.000Z 1663.219971 2014-04-05T10:14:29.000Z 1660.329956 2014-04-05T10:14:33.000Z 1658.409912 2014-04-05T10:14:36.000Z 1654.090088 2014-04-05T10:14:40.000Z 1654.090088 2014-04-05T10:14:52.000Z 1652.160034 2014-04-05T10:14:56.000Z 1649.279907 2014-04-05T10:15:01.000Z 1643.989990 2014-04-05T10:15:05.000Z 1643.989990 2014-04-05T10:15:06.000Z 1643.510010 2014-04-05T10:15:08.000Z 1643.030029 2014-04-05T10:15:23.000Z 1642.549927 2014-04-05T10:15:26.000Z 1641.109985 2014-04-05T10:15:33.000Z 1640.630005 2014-04-05T10:15:34.000Z 1638.219971 2014-04-05T10:15:38.000Z 1636.780029 2014-04-05T10:15:40.000Z 1634.380005 2014-04-05T10:15:44.000Z 1633.900024 2014-04-05T10:15:46.000Z 1630.050049 2014-04-05T10:15:51.000Z 1629.090088 2014-04-05T10:15:57.000Z 1625.729980 2014-04-05T10:16:00.000Z 1620.920044 2014-04-05T10:16:04.000Z 1619.960083 2014-04-05T10:16:07.000Z 1619.000000 2014-04-05T10:16:09.000Z 1615.149902 2014-04-05T10:16:12.000Z 1613.230103 2014-04-05T10:16:13.000Z 1610.830078 2014-04-05T10:16:17.000Z 1610.349976 2014-04-05T10:16:25.000Z 1610.349976 2014-04-05T10:16:28.000Z 1606.500000 2014-04-05T10:16:35.000Z 1606.020020 2014-04-05T10:16:36.000Z 1603.139893 2014-04-05T10:16:40.000Z 1601.690063 2014-04-05T10:16:43.000Z 1601.209961 2014-04-05T10:16:44.000Z 1596.409912 2014-04-05T10:16:51.000Z 1595.449951 2014-04-05T10:16:53.000Z 1594.479980 2014-04-05T10:16:55.000Z 1590.640015 2014-04-05T10:17:00.000Z 1590.160034 2014-04-05T10:17:02.000Z 1585.830078 2014-04-05T10:17:07.000Z 1585.830078 2014-04-05T10:17:08.000Z 1582.469971 2014-04-05T10:17:15.000Z 1578.620117 2014-04-05T10:17:20.000Z 1575.739990 2014-04-05T10:17:23.000Z 1574.780029 2014-04-05T10:17:25.000Z 1570.929932 2014-04-05T10:17:33.000Z 1567.090088 2014-04-05T10:17:36.000Z 1563.239990 2014-04-05T10:17:38.000Z 1564.199951 2014-04-05T10:17:39.000Z 1563.239990 2014-04-05T10:17:48.000Z 1559.399902 2014-04-05T10:17:53.000Z 1556.510010 2014-04-05T10:17:56.000Z 1552.189941 2014-04-05T10:17:59.000Z 1551.709961 2014-04-05T10:18:01.000Z 1547.859985 2014-04-05T10:18:12.000Z 1546.420044 2014-04-05T10:18:15.000Z 1543.050049 2014-04-05T10:18:24.000Z 1543.050049 2014-04-05T10:18:33.000Z 1543.050049 2014-04-05T10:18:48.000Z 1543.530029 2014-04-05T10:18:57.000Z 1542.570068 2014-04-05T10:19:01.000Z 1540.650024 2014-04-05T10:19:05.000Z 1540.170044 2014-04-05T10:19:08.000Z 1536.319946 2014-04-05T10:19:13.000Z 1535.360107 2014-04-05T10:19:16.000Z 1533.920044 2014-04-05T10:19:19.000Z 1532.479980 2014-04-05T10:19:22.000Z 1531.520020 2014-04-05T10:19:23.000Z 1528.150024 2014-04-05T10:19:27.000Z 1525.269897 2014-04-05T10:19:32.000Z 1522.390015 2014-04-05T10:19:37.000Z 1521.420044 2014-04-05T10:19:39.000Z 1518.539917 2014-04-05T10:19:48.000Z 1517.579956 2014-04-05T10:19:50.000Z 1516.620117 2014-04-05T10:19:53.000Z 1515.180054 2014-04-05T10:19:59.000Z 1514.209961 2014-04-05T10:20:07.000Z 1514.209961 2014-04-05T10:20:09.000Z 1514.209961 2014-04-05T10:20:13.000Z 1511.329956 2014-04-05T10:20:17.000Z 1507.479980 2014-04-05T10:20:22.000Z 1506.520020 2014-04-05T10:20:24.000Z 1506.040039 2014-04-05T10:20:25.000Z 1505.560059 2014-04-05T10:20:26.000Z 1502.680054 2014-04-05T10:20:34.000Z 1501.719971 2014-04-05T10:20:43.000Z 1501.719971 2014-04-05T10:20:48.000Z 1501.239990 2014-04-05T10:20:49.000Z 1501.239990 2014-04-05T10:20:50.000Z 1500.269897 2014-04-05T10:20:51.000Z 1501.719971 2014-04-05T10:20:52.000Z 1500.269897 2014-04-05T10:20:53.000Z 1500.760010 2014-04-05T10:20:54.000Z 1500.760010 2014-04-05T10:20:55.000Z 1500.269897 2014-04-05T10:20:56.000Z 1500.760010 2014-04-05T10:20:57.000Z 1500.269897 2014-04-05T10:20:58.000Z 1500.269897 2014-04-05T10:20:59.000Z 1500.269897 2014-04-05T10:21:00.000Z 1499.790039 2014-04-05T10:21:01.000Z 1499.310059 2014-04-05T10:21:02.000Z 1499.310059 2014-04-05T10:21:03.000Z 1498.830078 2014-04-05T10:21:04.000Z 1498.830078 2014-04-05T10:21:05.000Z 1498.350098 2014-04-05T10:21:06.000Z 1494.989990 2014-04-05T10:21:14.000Z 1493.059937 2014-04-05T10:21:26.000Z 1490.180054 2014-04-05T10:21:37.000Z 1487.300049 2014-04-05T10:21:45.000Z 1486.339966 2014-04-05T10:21:46.000Z 1484.409912 2014-04-05T10:21:50.000Z 1483.449951 2014-04-05T10:21:52.000Z 1482.969971 2014-04-05T10:21:53.000Z 1482.969971 2014-04-05T10:21:54.000Z 1482.489990 2014-04-05T10:21:55.000Z 1482.009888 2014-04-05T10:21:56.000Z 1481.529907 2014-04-05T10:21:57.000Z 1480.570068 2014-04-05T10:21:58.000Z 1480.570068 2014-04-05T10:21:59.000Z 1476.719971 2014-04-05T10:22:03.000Z 1473.359985 2014-04-05T10:22:08.000Z 1472.880127 2014-04-05T10:22:09.000Z 1472.399902 2014-04-05T10:22:10.000Z 1471.440063 2014-04-05T10:22:12.000Z 1470.950073 2014-04-05T10:22:13.000Z 1468.069946 2014-04-05T10:22:17.000Z 1467.589966 2014-04-05T10:22:18.000Z 1466.630005 2014-04-05T10:22:19.000Z 1462.780029 2014-04-05T10:22:24.000Z 1460.859985 2014-04-05T10:22:27.000Z 1459.900024 2014-04-05T10:22:36.000Z 1460.380005 2014-04-05T10:22:54.000Z 1459.420044 2014-04-05T10:23:10.000Z 1457.500000 2014-04-05T10:23:25.000Z 1455.570068 2014-04-05T10:23:40.000Z 1453.650024 2014-04-05T10:23:54.000Z 1453.170044 2014-04-05T10:24:00.000Z 1453.170044 2014-04-05T10:24:11.000Z 1452.690063 2014-04-05T10:24:26.000Z 1452.690063 2014-04-05T10:24:42.000Z 1452.690063 2014-04-05T10:24:57.000Z 1452.209961 2014-04-05T10:25:19.000Z 1452.209961 2014-04-05T10:25:39.000Z 1452.209961 2014-04-05T10:25:58.000Z 1452.209961 2014-04-05T10:26:14.000Z 1452.209961 2014-04-05T10:26:34.000Z 1452.690063 2014-04-05T10:26:59.000Z 1452.209961 2014-04-05T10:27:13.000Z 1452.209961 2014-04-05T10:27:30.000Z 1451.729980 2014-04-05T10:27:52.000Z 1451.729980 2014-04-05T10:28:14.000Z 1451.250000 2014-04-05T10:28:36.000Z 1451.250000 2014-04-05T10:28:59.000Z 1450.770020 2014-04-05T10:29:17.000Z 1452.209961 2014-04-05T10:29:38.000Z 1451.729980 2014-04-05T10:29:55.000Z 1451.250000 2014-04-05T10:30:08.000Z 1451.250000 2014-04-05T10:30:26.000Z 1451.250000 2014-04-05T10:30:48.000Z 1450.770020 2014-04-05T10:31:06.000Z 1451.250000 2014-04-05T10:31:26.000Z 1450.770020 2014-04-05T10:31:43.000Z 1450.770020 2014-04-05T10:32:05.000Z 1450.770020 2014-04-05T10:32:25.000Z 1450.770020 2014-04-05T10:32:44.000Z 1450.290039 2014-04-05T10:33:03.000Z 1450.770020 2014-04-05T10:33:25.000Z 1450.770020 2014-04-05T10:33:46.000Z 1450.770020 2014-04-05T10:34:05.000Z 1450.290039 2014-04-05T10:34:28.000Z 1450.290039 2014-04-05T10:34:50.000Z 1450.770020 2014-04-05T10:35:16.000Z 1450.290039 2014-04-05T10:35:35.000Z 1450.290039 2014-04-05T10:35:44.000Z