2013-12-12T17:05:52Z 1663.999878 2013-12-15T08:02:38.000Z PARTENZA 1696.000122 2013-12-15T08:20:20.000Z PONTY 1819.000000 2013-12-15T08:53:07.000Z BAITA 1946.000122 2013-12-15T09:10:11.000Z ARP DU BOIS DESOT 2134.000000 2013-12-15T09:45:57.000Z DEVIAZIONE 2220.000000 2013-12-15T09:58:48.000Z SPALLA 2675.000000 2013-12-15T11:24:56.000Z SPALLA 2728.000000 2013-12-15T11:38:01.000Z COLLETTO 2740.000000 2013-12-15T11:46:10.000Z QUOTA 2740 2748.000000 2013-12-15T12:20:44.000Z QUOTA 2748 2013-12-15 15:59:46 1664.180054 2013-12-15T08:02:24.000Z 1659.369995 2013-12-15T08:02:45.000Z 1668.989990 2013-12-15T08:02:46.000Z 1665.619873 2013-12-15T08:02:47.000Z 1664.660034 2013-12-15T08:02:49.000Z 1664.180054 2013-12-15T08:03:13.000Z 1665.140015 2013-12-15T08:03:46.000Z 1665.140015 2013-12-15T08:04:01.000Z 1665.619873 2013-12-15T08:04:22.000Z 1665.619873 2013-12-15T08:04:41.000Z 1665.619873 2013-12-15T08:04:53.000Z 1665.140015 2013-12-15T08:05:06.000Z 1665.140015 2013-12-15T08:05:20.000Z 1665.619873 2013-12-15T08:05:36.000Z 1665.140015 2013-12-15T08:05:55.000Z 1665.619873 2013-12-15T08:06:04.000Z 1666.100098 2013-12-15T08:06:26.000Z 1666.580078 2013-12-15T08:06:43.000Z 1667.059937 2013-12-15T08:07:01.000Z 1668.019897 2013-12-15T08:07:21.000Z 1668.510010 2013-12-15T08:07:40.000Z 1669.949951 2013-12-15T08:07:55.000Z 1670.910034 2013-12-15T08:08:13.000Z 1671.390015 2013-12-15T08:08:29.000Z 1671.869995 2013-12-15T08:08:47.000Z 1672.830078 2013-12-15T08:09:00.000Z 1674.750000 2013-12-15T08:09:16.000Z 1675.719971 2013-12-15T08:09:32.000Z 1676.199951 2013-12-15T08:09:47.000Z 1675.719971 2013-12-15T08:09:49.000Z 1675.719971 2013-12-15T08:09:51.000Z 1675.719971 2013-12-15T08:10:05.000Z 1676.199951 2013-12-15T08:10:20.000Z 1677.160034 2013-12-15T08:10:36.000Z 1677.640015 2013-12-15T08:10:52.000Z 1679.079956 2013-12-15T08:11:10.000Z 1679.560059 2013-12-15T08:11:27.000Z 1679.079956 2013-12-15T08:11:43.000Z 1679.079956 2013-12-15T08:11:58.000Z 1679.079956 2013-12-15T08:12:13.000Z 1680.040039 2013-12-15T08:12:28.000Z 1680.520020 2013-12-15T08:12:45.000Z 1681.479980 2013-12-15T08:13:00.000Z 1681.960083 2013-12-15T08:13:14.000Z 1681.960083 2013-12-15T08:13:32.000Z 1682.440063 2013-12-15T08:13:48.000Z 1683.409912 2013-12-15T08:14:04.000Z 1683.890015 2013-12-15T08:14:21.000Z 1685.329956 2013-12-15T08:14:36.000Z 1686.289917 2013-12-15T08:14:51.000Z 1686.770020 2013-12-15T08:14:56.000Z 1688.689941 2013-12-15T08:15:12.000Z 1690.140015 2013-12-15T08:15:26.000Z 1691.580078 2013-12-15T08:15:43.000Z 1691.580078 2013-12-15T08:15:58.000Z 1693.019897 2013-12-15T08:16:13.000Z 1693.979980 2013-12-15T08:16:30.000Z 1694.939941 2013-12-15T08:16:46.000Z 1694.939941 2013-12-15T08:17:00.000Z 1695.419922 2013-12-15T08:17:14.000Z 1696.380005 2013-12-15T08:17:29.000Z 1695.419922 2013-12-15T08:17:42.000Z 1695.900024 2013-12-15T08:17:45.000Z 1696.380005 2013-12-15T08:17:47.000Z 1696.859985 2013-12-15T08:18:02.000Z 1697.830078 2013-12-15T08:18:11.000Z 1697.339966 2013-12-15T08:18:18.000Z 1697.339966 2013-12-15T08:18:33.000Z 1696.859985 2013-12-15T08:18:46.000Z 1696.380005 2013-12-15T08:19:01.000Z 1696.380005 2013-12-15T08:19:13.000Z 1696.380005 2013-12-15T08:19:18.000Z 1696.380005 2013-12-15T08:19:35.000Z 1696.380005 2013-12-15T08:19:51.000Z 1696.859985 2013-12-15T08:20:05.000Z 1697.830078 2013-12-15T08:20:19.000Z 1695.900024 2013-12-15T08:20:21.000Z 1700.230103 2013-12-15T08:20:31.000Z 1696.380005 2013-12-15T08:20:32.000Z 1699.750000 2013-12-15T08:20:37.000Z 1697.339966 2013-12-15T08:20:45.000Z 1703.109985 2013-12-15T08:20:47.000Z 1701.190063 2013-12-15T08:20:48.000Z 1699.750000 2013-12-15T08:20:50.000Z 1701.669922 2013-12-15T08:21:06.000Z 1704.069946 2013-12-15T08:21:23.000Z 1706.960083 2013-12-15T08:21:40.000Z 1708.880005 2013-12-15T08:21:55.000Z 1710.799927 2013-12-15T08:22:10.000Z 1712.729980 2013-12-15T08:22:27.000Z 1713.689941 2013-12-15T08:22:42.000Z 1714.650024 2013-12-15T08:22:57.000Z 1714.650024 2013-12-15T08:23:07.000Z 1714.170044 2013-12-15T08:23:21.000Z 1714.170044 2013-12-15T08:23:35.000Z 1715.130005 2013-12-15T08:23:50.000Z 1716.089966 2013-12-15T08:24:06.000Z 1716.570068 2013-12-15T08:24:22.000Z 1717.050049 2013-12-15T08:24:38.000Z 1718.010010 2013-12-15T08:24:56.000Z 1718.489990 2013-12-15T08:25:12.000Z 1718.970093 2013-12-15T08:25:27.000Z 1719.459961 2013-12-15T08:25:44.000Z 1719.939941 2013-12-15T08:26:00.000Z 1719.939941 2013-12-15T08:26:01.000Z 1720.900024 2013-12-15T08:26:17.000Z 1722.339966 2013-12-15T08:26:33.000Z 1723.300049 2013-12-15T08:26:47.000Z 1723.300049 2013-12-15T08:27:02.000Z 1722.819946 2013-12-15T08:27:22.000Z 1722.819946 2013-12-15T08:27:40.000Z 1722.819946 2013-12-15T08:27:51.000Z 1723.780029 2013-12-15T08:28:07.000Z 1723.780029 2013-12-15T08:28:23.000Z 1724.739990 2013-12-15T08:28:39.000Z 1725.219971 2013-12-15T08:28:53.000Z 1725.219971 2013-12-15T08:28:58.000Z 1725.219971 2013-12-15T08:29:14.000Z 1725.700073 2013-12-15T08:29:30.000Z 1727.149902 2013-12-15T08:29:47.000Z 1729.069946 2013-12-15T08:30:06.000Z 1730.510010 2013-12-15T08:30:24.000Z 1731.949951 2013-12-15T08:30:39.000Z 1734.360107 2013-12-15T08:30:56.000Z 1735.799927 2013-12-15T08:31:14.000Z 1737.719971 2013-12-15T08:31:29.000Z 1739.640015 2013-12-15T08:31:46.000Z 1741.570068 2013-12-15T08:32:02.000Z 1741.570068 2013-12-15T08:32:17.000Z 1742.530029 2013-12-15T08:32:30.000Z 1743.010010 2013-12-15T08:32:46.000Z 1744.450073 2013-12-15T08:33:01.000Z 1746.849976 2013-12-15T08:33:17.000Z 1748.289917 2013-12-15T08:33:33.000Z 1748.289917 2013-12-15T08:33:47.000Z 1748.780029 2013-12-15T08:34:06.000Z 1748.289917 2013-12-15T08:34:30.000Z 1747.809937 2013-12-15T08:34:50.000Z 1748.289917 2013-12-15T08:35:07.000Z 1747.809937 2013-12-15T08:35:36.000Z 1747.809937 2013-12-15T08:36:01.000Z 1748.289917 2013-12-15T08:36:31.000Z 1747.809937 2013-12-15T08:36:59.000Z 1748.289917 2013-12-15T08:37:22.000Z 1748.289917 2013-12-15T08:37:43.000Z 1748.289917 2013-12-15T08:38:09.000Z 1747.809937 2013-12-15T08:38:35.000Z 1747.809937 2013-12-15T08:38:41.000Z 1747.809937 2013-12-15T08:38:58.000Z 1748.289917 2013-12-15T08:39:17.000Z 1748.289917 2013-12-15T08:39:41.000Z 1749.260010 2013-12-15T08:39:53.000Z 1748.289917 2013-12-15T08:40:11.000Z 1748.289917 2013-12-15T08:40:37.000Z 1748.780029 2013-12-15T08:41:00.000Z 1748.780029 2013-12-15T08:41:26.000Z 1748.780029 2013-12-15T08:41:50.000Z 1749.260010 2013-12-15T08:42:09.000Z 1750.700073 2013-12-15T08:42:23.000Z 1752.619995 2013-12-15T08:42:36.000Z 1754.060059 2013-12-15T08:42:50.000Z 1755.019897 2013-12-15T08:43:01.000Z 1755.989990 2013-12-15T08:43:14.000Z 1756.469971 2013-12-15T08:43:27.000Z 1758.390015 2013-12-15T08:43:42.000Z 1759.830078 2013-12-15T08:43:54.000Z 1760.790039 2013-12-15T08:44:06.000Z 1762.230103 2013-12-15T08:44:21.000Z 1762.710083 2013-12-15T08:44:35.000Z 1763.679932 2013-12-15T08:44:47.000Z 1766.079956 2013-12-15T08:44:58.000Z 1767.040039 2013-12-15T08:45:15.000Z 1768.479980 2013-12-15T08:45:28.000Z 1770.409912 2013-12-15T08:45:42.000Z 1772.809937 2013-12-15T08:45:55.000Z 1774.250000 2013-12-15T08:46:06.000Z 1777.130005 2013-12-15T08:46:21.000Z 1777.609985 2013-12-15T08:46:33.000Z 1780.500122 2013-12-15T08:46:49.000Z 1780.979980 2013-12-15T08:47:00.000Z 1782.419922 2013-12-15T08:47:13.000Z 1783.380005 2013-12-15T08:47:28.000Z 1784.819946 2013-12-15T08:47:43.000Z 1786.750000 2013-12-15T08:47:57.000Z 1789.629883 2013-12-15T08:48:13.000Z 1790.589966 2013-12-15T08:48:26.000Z 1792.520020 2013-12-15T08:48:40.000Z 1793.959961 2013-12-15T08:48:53.000Z 1794.440063 2013-12-15T08:49:05.000Z 1795.880005 2013-12-15T08:49:27.000Z 1798.279907 2013-12-15T08:49:41.000Z 1800.209961 2013-12-15T08:49:54.000Z 1801.650024 2013-12-15T08:50:07.000Z 1802.609985 2013-12-15T08:50:18.000Z 1802.609985 2013-12-15T08:50:36.000Z 1803.089966 2013-12-15T08:50:41.000Z 1804.050049 2013-12-15T08:50:54.000Z 1805.970093 2013-12-15T08:51:08.000Z 1807.900024 2013-12-15T08:51:22.000Z 1809.819946 2013-12-15T08:51:36.000Z 1810.780029 2013-12-15T08:51:49.000Z 1812.700073 2013-12-15T08:52:02.000Z 1815.109985 2013-12-15T08:52:18.000Z 1816.069946 2013-12-15T08:52:33.000Z 1817.510010 2013-12-15T08:52:50.000Z 1818.469971 2013-12-15T08:52:54.000Z 1819.429932 2013-12-15T08:53:11.000Z 1821.349976 2013-12-15T08:53:26.000Z 1822.320068 2013-12-15T08:53:38.000Z 1824.719971 2013-12-15T08:53:52.000Z 1826.159912 2013-12-15T08:54:06.000Z 1827.119995 2013-12-15T08:54:15.000Z 1829.050049 2013-12-15T08:54:26.000Z 1830.489990 2013-12-15T08:54:38.000Z 1831.930054 2013-12-15T08:54:51.000Z 1833.849976 2013-12-15T08:55:06.000Z 1836.260010 2013-12-15T08:55:21.000Z 1837.700073 2013-12-15T08:55:37.000Z 1839.619995 2013-12-15T08:55:52.000Z 1841.540039 2013-12-15T08:56:05.000Z 1843.469971 2013-12-15T08:56:22.000Z 1846.349976 2013-12-15T08:56:37.000Z 1849.229980 2013-12-15T08:56:57.000Z 1850.679932 2013-12-15T08:57:11.000Z 1852.119995 2013-12-15T08:57:26.000Z 1852.599976 2013-12-15T08:57:44.000Z 1854.040039 2013-12-15T08:58:00.000Z 1856.920044 2013-12-15T08:58:15.000Z 1859.329956 2013-12-15T08:58:27.000Z 1860.289917 2013-12-15T08:58:39.000Z 1862.209961 2013-12-15T08:58:54.000Z 1865.089966 2013-12-15T08:59:07.000Z 1865.580078 2013-12-15T08:59:20.000Z 1868.459961 2013-12-15T08:59:36.000Z 1870.859985 2013-12-15T08:59:53.000Z 1873.270020 2013-12-15T09:00:08.000Z 1873.750000 2013-12-15T09:00:27.000Z 1875.670044 2013-12-15T09:00:39.000Z 1878.069946 2013-12-15T09:00:53.000Z 1880.479980 2013-12-15T09:01:05.000Z 1882.880005 2013-12-15T09:01:19.000Z 1885.759888 2013-12-15T09:01:36.000Z 1888.650024 2013-12-15T09:01:51.000Z 1890.570068 2013-12-15T09:02:04.000Z 1891.530029 2013-12-15T09:02:23.000Z 1892.970093 2013-12-15T09:02:43.000Z 1895.380005 2013-12-15T09:02:58.000Z 1897.299927 2013-12-15T09:03:14.000Z 1899.699951 2013-12-15T09:03:29.000Z 1902.110107 2013-12-15T09:03:41.000Z 1903.069946 2013-12-15T09:03:52.000Z 1905.949951 2013-12-15T09:04:08.000Z 1907.390015 2013-12-15T09:04:21.000Z 1908.829956 2013-12-15T09:04:38.000Z 1911.240112 2013-12-15T09:04:52.000Z 1913.159912 2013-12-15T09:05:09.000Z 1915.079956 2013-12-15T09:05:22.000Z 1916.530029 2013-12-15T09:05:33.000Z 1917.489990 2013-12-15T09:05:45.000Z 1918.450073 2013-12-15T09:05:57.000Z 1920.369873 2013-12-15T09:06:09.000Z 1921.809937 2013-12-15T09:06:24.000Z 1923.739990 2013-12-15T09:06:41.000Z 1926.140015 2013-12-15T09:06:59.000Z 1928.060059 2013-12-15T09:07:16.000Z 1929.499878 2013-12-15T09:07:29.000Z 1932.869995 2013-12-15T09:07:48.000Z 1934.790039 2013-12-15T09:08:02.000Z 1936.710083 2013-12-15T09:08:16.000Z 1937.670044 2013-12-15T09:08:31.000Z 1940.079956 2013-12-15T09:08:45.000Z 1942.479980 2013-12-15T09:09:00.000Z 1944.880005 2013-12-15T09:09:15.000Z 1946.809937 2013-12-15T09:09:31.000Z 1946.809937 2013-12-15T09:09:42.000Z 1946.329956 2013-12-15T09:10:05.000Z 1946.329956 2013-12-15T09:10:23.000Z 1948.250000 2013-12-15T09:10:43.000Z 1944.400024 2013-12-15T09:10:44.000Z 1949.689941 2013-12-15T09:10:46.000Z 1947.289917 2013-12-15T09:10:47.000Z 1946.329956 2013-12-15T09:10:49.000Z 1945.850098 2013-12-15T09:11:15.000Z 1944.880005 2013-12-15T09:11:39.000Z 1944.880005 2013-12-15T09:12:00.000Z 1944.880005 2013-12-15T09:12:32.000Z 1945.850098 2013-12-15T09:12:54.000Z 1945.359985 2013-12-15T09:13:08.000Z 1945.850098 2013-12-15T09:13:26.000Z 1947.289917 2013-12-15T09:13:36.000Z 1947.769897 2013-12-15T09:13:49.000Z 1947.769897 2013-12-15T09:14:04.000Z 1949.689941 2013-12-15T09:14:22.000Z 1951.609985 2013-12-15T09:14:37.000Z 1953.060059 2013-12-15T09:14:51.000Z 1955.939941 2013-12-15T09:15:05.000Z 1957.380005 2013-12-15T09:15:19.000Z 1958.819946 2013-12-15T09:15:33.000Z 1960.270020 2013-12-15T09:15:46.000Z 1962.670044 2013-12-15T09:16:11.000Z 1964.590088 2013-12-15T09:16:26.000Z 1966.510010 2013-12-15T09:16:41.000Z 1967.959961 2013-12-15T09:17:03.000Z 1969.400024 2013-12-15T09:17:15.000Z 1971.320068 2013-12-15T09:17:29.000Z 1972.760010 2013-12-15T09:17:44.000Z 1975.169922 2013-12-15T09:17:56.000Z 1976.609985 2013-12-15T09:18:12.000Z 1979.010010 2013-12-15T09:18:25.000Z 1979.489990 2013-12-15T09:18:40.000Z 1982.859985 2013-12-15T09:19:02.000Z 1985.260010 2013-12-15T09:19:18.000Z 1987.180054 2013-12-15T09:19:33.000Z 1989.590088 2013-12-15T09:19:49.000Z 1991.510010 2013-12-15T09:20:06.000Z 1993.429932 2013-12-15T09:20:22.000Z 1995.829956 2013-12-15T09:20:37.000Z 1995.829956 2013-12-15T09:20:53.000Z 1997.280029 2013-12-15T09:21:09.000Z 2000.639893 2013-12-15T09:21:20.000Z 2003.039917 2013-12-15T09:21:38.000Z 2004.489990 2013-12-15T09:21:51.000Z 2006.410034 2013-12-15T09:22:10.000Z 2008.330078 2013-12-15T09:22:23.000Z 2010.729980 2013-12-15T09:22:36.000Z 2011.699951 2013-12-15T09:22:52.000Z 2013.140015 2013-12-15T09:23:04.000Z 2016.020020 2013-12-15T09:23:21.000Z 2019.390015 2013-12-15T09:23:42.000Z 2020.829956 2013-12-15T09:23:54.000Z 2022.750000 2013-12-15T09:24:10.000Z 2024.670044 2013-12-15T09:24:24.000Z 2026.599976 2013-12-15T09:24:38.000Z 2029.000000 2013-12-15T09:24:54.000Z 2031.880005 2013-12-15T09:25:10.000Z 2033.810059 2013-12-15T09:25:25.000Z 2034.769897 2013-12-15T09:25:40.000Z 2034.769897 2013-12-15T09:26:09.000Z 2036.689941 2013-12-15T09:26:28.000Z 2039.089966 2013-12-15T09:26:44.000Z 2040.050049 2013-12-15T09:27:01.000Z 2041.980103 2013-12-15T09:27:16.000Z 2042.940063 2013-12-15T09:27:29.000Z 2044.859985 2013-12-15T09:27:42.000Z 2046.780029 2013-12-15T09:27:55.000Z 2048.709961 2013-12-15T09:28:13.000Z 2049.669922 2013-12-15T09:28:27.000Z 2051.590088 2013-12-15T09:28:42.000Z 2053.510010 2013-12-15T09:28:55.000Z 2056.399902 2013-12-15T09:29:11.000Z 2059.280029 2013-12-15T09:29:29.000Z 2061.679932 2013-12-15T09:29:43.000Z 2064.090088 2013-12-15T09:30:00.000Z 2066.489990 2013-12-15T09:30:13.000Z 2066.969971 2013-12-15T09:30:26.000Z 2069.860107 2013-12-15T09:30:41.000Z 2070.340088 2013-12-15T09:30:55.000Z 2069.860107 2013-12-15T09:31:18.000Z 2071.300049 2013-12-15T09:31:45.000Z 2072.739990 2013-12-15T09:32:00.000Z 2074.180176 2013-12-15T09:32:12.000Z 2074.180176 2013-12-15T09:32:31.000Z 2074.180176 2013-12-15T09:32:57.000Z 2074.660156 2013-12-15T09:33:17.000Z 2078.030029 2013-12-15T09:33:32.000Z 2080.429932 2013-12-15T09:33:49.000Z 2083.309814 2013-12-15T09:34:05.000Z 2085.239990 2013-12-15T09:34:19.000Z 2086.679932 2013-12-15T09:34:35.000Z 2088.120117 2013-12-15T09:34:54.000Z 2088.120117 2013-12-15T09:35:07.000Z 2088.600098 2013-12-15T09:35:38.000Z 2090.520020 2013-12-15T09:35:52.000Z 2091.489990 2013-12-15T09:36:06.000Z 2092.929932 2013-12-15T09:36:22.000Z 2094.369873 2013-12-15T09:36:37.000Z 2094.850098 2013-12-15T09:36:51.000Z 2095.810059 2013-12-15T09:37:06.000Z 2096.290039 2013-12-15T09:37:19.000Z 2097.729980 2013-12-15T09:37:35.000Z 2098.699951 2013-12-15T09:37:48.000Z 2099.660156 2013-12-15T09:38:03.000Z 2099.660156 2013-12-15T09:38:20.000Z 2101.099854 2013-12-15T09:38:35.000Z 2102.060059 2013-12-15T09:38:48.000Z 2102.540039 2013-12-15T09:38:59.000Z 2103.979980 2013-12-15T09:39:19.000Z 2105.909912 2013-12-15T09:39:39.000Z 2107.830078 2013-12-15T09:40:03.000Z 2110.229980 2013-12-15T09:40:24.000Z 2111.189941 2013-12-15T09:40:46.000Z 2112.629883 2013-12-15T09:41:02.000Z 2113.600098 2013-12-15T09:41:14.000Z 2116.000000 2013-12-15T09:41:31.000Z 2116.959961 2013-12-15T09:41:43.000Z 2117.920166 2013-12-15T09:41:57.000Z 2118.880127 2013-12-15T09:42:09.000Z 2120.320068 2013-12-15T09:42:22.000Z 2122.250000 2013-12-15T09:42:36.000Z 2122.729980 2013-12-15T09:42:52.000Z 2122.729980 2013-12-15T09:43:24.000Z 2122.729980 2013-12-15T09:43:47.000Z 2122.250000 2013-12-15T09:44:12.000Z 2125.130127 2013-12-15T09:44:27.000Z 2126.570068 2013-12-15T09:44:42.000Z 2128.020020 2013-12-15T09:44:56.000Z 2129.459961 2013-12-15T09:45:09.000Z 2130.419922 2013-12-15T09:45:21.000Z 2131.379883 2013-12-15T09:45:33.000Z 2133.300049 2013-12-15T09:45:46.000Z 2134.260010 2013-12-15T09:46:02.000Z 2135.229980 2013-12-15T09:46:07.000Z 2132.340088 2013-12-15T09:46:10.000Z 2139.550049 2013-12-15T09:46:11.000Z 2133.780029 2013-12-15T09:46:13.000Z 2137.629883 2013-12-15T09:46:14.000Z 2137.149902 2013-12-15T09:46:28.000Z 2139.070068 2013-12-15T09:46:43.000Z 2140.510010 2013-12-15T09:46:57.000Z 2142.920166 2013-12-15T09:47:12.000Z 2143.880127 2013-12-15T09:47:25.000Z 2145.800049 2013-12-15T09:47:37.000Z 2146.760010 2013-12-15T09:47:51.000Z 2148.679932 2013-12-15T09:48:08.000Z 2150.610107 2013-12-15T09:48:22.000Z 2151.090088 2013-12-15T09:48:37.000Z 2153.010010 2013-12-15T09:48:51.000Z 2154.929932 2013-12-15T09:49:03.000Z 2155.889893 2013-12-15T09:49:17.000Z 2157.340088 2013-12-15T09:49:31.000Z 2159.260010 2013-12-15T09:49:48.000Z 2160.699951 2013-12-15T09:50:02.000Z 2162.140137 2013-12-15T09:50:17.000Z 2163.579834 2013-12-15T09:50:32.000Z 2165.510010 2013-12-15T09:50:47.000Z 2166.949951 2013-12-15T09:51:01.000Z 2168.390137 2013-12-15T09:51:16.000Z 2169.830078 2013-12-15T09:51:28.000Z 2171.760010 2013-12-15T09:51:44.000Z 2173.199951 2013-12-15T09:52:00.000Z 2174.639893 2013-12-15T09:52:15.000Z 2176.080078 2013-12-15T09:52:29.000Z 2178.479980 2013-12-15T09:52:45.000Z 2179.929932 2013-12-15T09:53:00.000Z 2181.369873 2013-12-15T09:53:15.000Z 2183.290039 2013-12-15T09:53:28.000Z 2184.729980 2013-12-15T09:53:42.000Z 2187.140137 2013-12-15T09:53:58.000Z 2190.020020 2013-12-15T09:54:15.000Z 2192.899902 2013-12-15T09:54:32.000Z 2195.790039 2013-12-15T09:54:48.000Z 2196.270020 2013-12-15T09:55:04.000Z 2196.270020 2013-12-15T09:55:27.000Z 2197.229980 2013-12-15T09:55:39.000Z 2199.629883 2013-12-15T09:55:52.000Z 2200.590088 2013-12-15T09:56:05.000Z 2203.479980 2013-12-15T09:56:19.000Z 2205.400146 2013-12-15T09:56:35.000Z 2208.290039 2013-12-15T09:56:51.000Z 2210.209961 2013-12-15T09:57:06.000Z 2212.130127 2013-12-15T09:57:21.000Z 2214.530029 2013-12-15T09:57:37.000Z 2216.939941 2013-12-15T09:57:52.000Z 2217.419922 2013-12-15T09:58:16.000Z 2219.820068 2013-12-15T09:58:33.000Z 2220.300049 2013-12-15T09:58:46.000Z 2220.300049 2013-12-15T09:59:02.000Z 2220.780029 2013-12-15T09:59:22.000Z 2222.219971 2013-12-15T09:59:50.000Z 2225.590088 2013-12-15T10:00:04.000Z 2227.510010 2013-12-15T10:00:19.000Z 2229.429932 2013-12-15T10:00:34.000Z 2230.880127 2013-12-15T10:00:48.000Z 2232.319824 2013-12-15T10:01:01.000Z 2233.760010 2013-12-15T10:01:15.000Z 2235.199951 2013-12-15T10:01:29.000Z 2236.639893 2013-12-15T10:01:42.000Z 2238.090088 2013-12-15T10:01:58.000Z 2240.010010 2013-12-15T10:02:13.000Z 2240.969971 2013-12-15T10:02:27.000Z 2242.889893 2013-12-15T10:02:43.000Z 2244.820068 2013-12-15T10:02:58.000Z 2246.260010 2013-12-15T10:03:14.000Z 2244.820068 2013-12-15T10:03:30.000Z 2244.820068 2013-12-15T10:04:10.000Z 2244.820068 2013-12-15T10:04:38.000Z 2245.300049 2013-12-15T10:05:19.000Z 2245.300049 2013-12-15T10:05:58.000Z 2245.300049 2013-12-15T10:06:31.000Z 2245.300049 2013-12-15T10:07:02.000Z 2245.300049 2013-12-15T10:07:41.000Z 2245.780029 2013-12-15T10:08:15.000Z 2245.780029 2013-12-15T10:08:42.000Z 2246.260010 2013-12-15T10:09:09.000Z 2246.739990 2013-12-15T10:09:25.000Z 2246.739990 2013-12-15T10:09:55.000Z 2246.739990 2013-12-15T10:10:31.000Z 2247.219971 2013-12-15T10:11:00.000Z 2250.100098 2013-12-15T10:11:17.000Z 2252.989990 2013-12-15T10:11:35.000Z 2255.870117 2013-12-15T10:11:53.000Z 2258.750000 2013-12-15T10:12:09.000Z 2260.199951 2013-12-15T10:12:23.000Z 2261.159912 2013-12-15T10:12:40.000Z 2262.600098 2013-12-15T10:13:06.000Z 2265.959961 2013-12-15T10:13:20.000Z 2267.409912 2013-12-15T10:13:36.000Z 2269.330078 2013-12-15T10:13:54.000Z 2272.209961 2013-12-15T10:14:13.000Z 2274.620117 2013-12-15T10:14:29.000Z 2276.540039 2013-12-15T10:14:45.000Z 2278.939941 2013-12-15T10:15:03.000Z 2280.870117 2013-12-15T10:15:19.000Z 2283.750000 2013-12-15T10:15:33.000Z 2284.709961 2013-12-15T10:15:50.000Z 2286.629883 2013-12-15T10:16:06.000Z 2288.560059 2013-12-15T10:16:20.000Z 2291.439941 2013-12-15T10:16:36.000Z 2292.400146 2013-12-15T10:16:48.000Z 2293.840088 2013-12-15T10:17:02.000Z 2294.800049 2013-12-15T10:17:15.000Z 2295.280029 2013-12-15T10:17:34.000Z 2298.169922 2013-12-15T10:17:49.000Z 2299.130127 2013-12-15T10:18:10.000Z 2301.050049 2013-12-15T10:18:28.000Z 2302.489990 2013-12-15T10:18:42.000Z 2304.899902 2013-12-15T10:18:55.000Z 2307.300049 2013-12-15T10:19:08.000Z 2308.739990 2013-12-15T10:19:24.000Z 2311.149902 2013-12-15T10:19:45.000Z 2313.070068 2013-12-15T10:19:57.000Z 2313.550049 2013-12-15T10:20:15.000Z 2314.030029 2013-12-15T10:20:41.000Z 2316.429932 2013-12-15T10:20:58.000Z 2318.840088 2013-12-15T10:21:13.000Z 2321.719971 2013-12-15T10:21:28.000Z 2324.119873 2013-12-15T10:21:46.000Z 2326.050049 2013-12-15T10:22:01.000Z 2327.489990 2013-12-15T10:22:15.000Z 2328.449951 2013-12-15T10:22:31.000Z 2329.410156 2013-12-15T10:22:52.000Z 2332.300049 2013-12-15T10:23:04.000Z 2334.219971 2013-12-15T10:23:21.000Z 2336.620117 2013-12-15T10:23:39.000Z 2338.540039 2013-12-15T10:23:55.000Z 2340.469971 2013-12-15T10:24:10.000Z 2342.870117 2013-12-15T10:24:25.000Z 2345.750000 2013-12-15T10:24:41.000Z 2347.679932 2013-12-15T10:24:55.000Z 2349.600098 2013-12-15T10:25:11.000Z 2351.520020 2013-12-15T10:25:28.000Z 2354.410156 2013-12-15T10:25:44.000Z 2356.330078 2013-12-15T10:25:59.000Z 2357.770020 2013-12-15T10:26:14.000Z 2359.689941 2013-12-15T10:26:28.000Z 2360.169922 2013-12-15T10:26:46.000Z 2359.689941 2013-12-15T10:27:15.000Z 2360.169922 2013-12-15T10:27:28.000Z 2360.169922 2013-12-15T10:27:56.000Z 2363.059814 2013-12-15T10:28:13.000Z 2365.459961 2013-12-15T10:28:27.000Z 2367.379883 2013-12-15T10:28:42.000Z 2369.310059 2013-12-15T10:28:55.000Z 2371.229980 2013-12-15T10:29:10.000Z 2372.670166 2013-12-15T10:29:24.000Z 2374.589844 2013-12-15T10:29:39.000Z 2376.040039 2013-12-15T10:29:54.000Z 2378.439941 2013-12-15T10:30:07.000Z 2379.880127 2013-12-15T10:30:23.000Z 2380.840088 2013-12-15T10:30:43.000Z 2381.320068 2013-12-15T10:31:00.000Z 2383.729980 2013-12-15T10:31:15.000Z 2385.649902 2013-12-15T10:31:32.000Z 2388.530029 2013-12-15T10:31:48.000Z 2389.969971 2013-12-15T10:32:02.000Z 2391.419922 2013-12-15T10:32:18.000Z 2393.340088 2013-12-15T10:32:32.000Z 2395.739990 2013-12-15T10:32:46.000Z 2397.670166 2013-12-15T10:33:01.000Z 2400.070068 2013-12-15T10:33:16.000Z 2401.510010 2013-12-15T10:33:30.000Z 2403.429932 2013-12-15T10:33:45.000Z 2405.360107 2013-12-15T10:33:59.000Z 2407.760010 2013-12-15T10:34:15.000Z 2410.159912 2013-12-15T10:34:29.000Z 2411.119873 2013-12-15T10:34:44.000Z 2413.530029 2013-12-15T10:34:58.000Z 2414.969971 2013-12-15T10:35:14.000Z 2415.929932 2013-12-15T10:35:28.000Z 2417.849854 2013-12-15T10:35:42.000Z 2419.780029 2013-12-15T10:35:57.000Z 2421.699951 2013-12-15T10:36:11.000Z 2423.620117 2013-12-15T10:36:27.000Z 2425.540039 2013-12-15T10:36:42.000Z 2426.989990 2013-12-15T10:36:58.000Z 2427.949951 2013-12-15T10:37:13.000Z 2429.870117 2013-12-15T10:37:27.000Z 2430.830078 2013-12-15T10:37:47.000Z 2432.270020 2013-12-15T10:38:09.000Z 2435.159912 2013-12-15T10:38:24.000Z 2437.080078 2013-12-15T10:38:40.000Z 2439.000000 2013-12-15T10:38:56.000Z 2441.890137 2013-12-15T10:39:12.000Z 2443.810059 2013-12-15T10:39:27.000Z 2446.209961 2013-12-15T10:39:43.000Z 2448.129883 2013-12-15T10:39:58.000Z 2449.580078 2013-12-15T10:40:13.000Z 2451.500000 2013-12-15T10:40:27.000Z 2452.939941 2013-12-15T10:40:43.000Z 2454.859863 2013-12-15T10:40:58.000Z 2457.270020 2013-12-15T10:41:14.000Z 2459.670166 2013-12-15T10:41:29.000Z 2461.109863 2013-12-15T10:41:44.000Z 2462.070068 2013-12-15T10:41:58.000Z 2464.000000 2013-12-15T10:42:13.000Z 2464.959961 2013-12-15T10:42:26.000Z 2465.439941 2013-12-15T10:42:54.000Z 2466.399902 2013-12-15T10:43:19.000Z 2469.280029 2013-12-15T10:43:35.000Z 2471.689941 2013-12-15T10:43:50.000Z 2473.610107 2013-12-15T10:44:07.000Z 2476.010010 2013-12-15T10:44:20.000Z 2476.969971 2013-12-15T10:44:33.000Z 2479.379883 2013-12-15T10:44:47.000Z 2480.820068 2013-12-15T10:45:02.000Z 2481.780029 2013-12-15T10:45:28.000Z 2483.219971 2013-12-15T10:45:38.000Z 2485.150146 2013-12-15T10:45:54.000Z 2486.109863 2013-12-15T10:46:11.000Z 2488.030029 2013-12-15T10:46:29.000Z 2490.429932 2013-12-15T10:46:45.000Z 2493.320068 2013-12-15T10:46:59.000Z 2494.280029 2013-12-15T10:47:12.000Z 2496.679932 2013-12-15T10:47:28.000Z 2498.119873 2013-12-15T10:47:44.000Z 2500.050049 2013-12-15T10:47:56.000Z 2501.970215 2013-12-15T10:48:10.000Z 2502.930176 2013-12-15T10:48:23.000Z 2503.409912 2013-12-15T10:48:39.000Z 2504.369873 2013-12-15T10:48:59.000Z 2506.769775 2013-12-15T10:49:13.000Z 2508.219971 2013-12-15T10:49:27.000Z 2507.739990 2013-12-15T10:49:51.000Z 2509.660156 2013-12-15T10:50:09.000Z 2513.020020 2013-12-15T10:50:25.000Z 2514.949951 2013-12-15T10:50:38.000Z 2516.390137 2013-12-15T10:50:52.000Z 2518.310059 2013-12-15T10:51:06.000Z 2520.229980 2013-12-15T10:51:21.000Z 2521.190186 2013-12-15T10:51:33.000Z 2523.599854 2013-12-15T10:51:48.000Z 2525.520020 2013-12-15T10:52:03.000Z 2526.959961 2013-12-15T10:52:17.000Z 2529.370117 2013-12-15T10:52:32.000Z 2530.810059 2013-12-15T10:52:47.000Z 2532.729980 2013-12-15T10:53:03.000Z 2533.689941 2013-12-15T10:53:16.000Z 2535.610107 2013-12-15T10:53:29.000Z 2535.610107 2013-12-15T10:53:46.000Z 2536.580078 2013-12-15T10:54:00.000Z 2537.540039 2013-12-15T10:54:19.000Z 2538.980225 2013-12-15T10:54:33.000Z 2539.940186 2013-12-15T10:54:44.000Z 2540.899902 2013-12-15T10:54:58.000Z 2542.340088 2013-12-15T10:55:10.000Z 2543.310059 2013-12-15T10:55:25.000Z 2544.750000 2013-12-15T10:55:38.000Z 2546.670166 2013-12-15T10:55:54.000Z 2548.589844 2013-12-15T10:56:09.000Z 2551.000000 2013-12-15T10:56:23.000Z 2552.440186 2013-12-15T10:56:37.000Z 2553.879883 2013-12-15T10:56:53.000Z 2555.800049 2013-12-15T10:57:10.000Z 2557.729980 2013-12-15T10:57:25.000Z 2559.649902 2013-12-15T10:57:40.000Z 2561.569824 2013-12-15T10:57:54.000Z 2563.489990 2013-12-15T10:58:10.000Z 2564.930176 2013-12-15T10:58:23.000Z 2566.379883 2013-12-15T10:58:39.000Z 2567.339844 2013-12-15T10:58:52.000Z 2569.260010 2013-12-15T10:59:05.000Z 2570.219971 2013-12-15T10:59:18.000Z 2571.660156 2013-12-15T10:59:31.000Z 2573.110107 2013-12-15T10:59:45.000Z 2574.069824 2013-12-15T11:00:02.000Z 2575.510010 2013-12-15T11:00:27.000Z 2577.429932 2013-12-15T11:00:43.000Z 2579.840088 2013-12-15T11:00:59.000Z 2581.280029 2013-12-15T11:01:15.000Z 2581.759766 2013-12-15T11:01:29.000Z 2582.239990 2013-12-15T11:01:44.000Z 2582.239990 2013-12-15T11:02:02.000Z 2581.759766 2013-12-15T11:02:25.000Z 2581.759766 2013-12-15T11:02:51.000Z 2581.759766 2013-12-15T11:03:13.000Z 2581.280029 2013-12-15T11:03:40.000Z 2581.280029 2013-12-15T11:04:06.000Z 2581.759766 2013-12-15T11:04:37.000Z 2581.759766 2013-12-15T11:05:13.000Z 2581.759766 2013-12-15T11:05:37.000Z 2581.280029 2013-12-15T11:06:10.000Z 2581.280029 2013-12-15T11:06:36.000Z 2581.280029 2013-12-15T11:07:06.000Z 2581.280029 2013-12-15T11:07:34.000Z 2581.759766 2013-12-15T11:08:03.000Z 2580.800049 2013-12-15T11:08:28.000Z 2580.800049 2013-12-15T11:08:46.000Z 2581.280029 2013-12-15T11:09:09.000Z 2582.239990 2013-12-15T11:09:24.000Z 2584.159912 2013-12-15T11:09:42.000Z 2585.599854 2013-12-15T11:09:57.000Z 2588.010010 2013-12-15T11:10:12.000Z 2589.929932 2013-12-15T11:10:27.000Z 2591.850098 2013-12-15T11:10:41.000Z 2593.770020 2013-12-15T11:10:54.000Z 2595.219971 2013-12-15T11:11:09.000Z 2597.140137 2013-12-15T11:11:24.000Z 2599.060059 2013-12-15T11:11:39.000Z 2600.980225 2013-12-15T11:11:54.000Z 2603.389893 2013-12-15T11:12:09.000Z 2604.830078 2013-12-15T11:12:25.000Z 2605.310059 2013-12-15T11:12:42.000Z 2606.270020 2013-12-15T11:13:00.000Z 2606.750000 2013-12-15T11:13:21.000Z 2608.670166 2013-12-15T11:13:38.000Z 2611.560059 2013-12-15T11:13:52.000Z 2613.959961 2013-12-15T11:14:08.000Z 2615.879883 2013-12-15T11:14:24.000Z 2617.809814 2013-12-15T11:14:38.000Z 2619.730225 2013-12-15T11:14:55.000Z 2622.609863 2013-12-15T11:15:12.000Z 2624.540039 2013-12-15T11:15:27.000Z 2626.460205 2013-12-15T11:15:44.000Z 2628.860107 2013-12-15T11:16:00.000Z 2630.790039 2013-12-15T11:16:14.000Z 2631.750000 2013-12-15T11:16:29.000Z 2633.669922 2013-12-15T11:16:45.000Z 2636.069824 2013-12-15T11:17:00.000Z 2637.510010 2013-12-15T11:17:14.000Z 2639.439941 2013-12-15T11:17:29.000Z 2640.880127 2013-12-15T11:17:43.000Z 2642.800049 2013-12-15T11:17:57.000Z 2644.720215 2013-12-15T11:18:12.000Z 2646.650146 2013-12-15T11:18:26.000Z 2648.089844 2013-12-15T11:18:42.000Z 2650.489990 2013-12-15T11:18:58.000Z 2650.489990 2013-12-15T11:19:24.000Z 2653.859863 2013-12-15T11:19:40.000Z 2655.300049 2013-12-15T11:19:55.000Z 2657.219971 2013-12-15T11:20:11.000Z 2659.140137 2013-12-15T11:20:26.000Z 2660.109863 2013-12-15T11:20:49.000Z 2662.989990 2013-12-15T11:21:06.000Z 2664.429932 2013-12-15T11:21:22.000Z 2664.429932 2013-12-15T11:21:49.000Z 2665.870117 2013-12-15T11:22:05.000Z 2667.309814 2013-12-15T11:22:21.000Z 2668.280029 2013-12-15T11:22:37.000Z 2669.239746 2013-12-15T11:22:50.000Z 2670.200195 2013-12-15T11:23:06.000Z 2672.119873 2013-12-15T11:23:20.000Z 2673.560059 2013-12-15T11:23:37.000Z 2673.560059 2013-12-15T11:23:57.000Z 2674.039795 2013-12-15T11:24:28.000Z 2675.969971 2013-12-15T11:24:44.000Z 2675.489990 2013-12-15T11:25:00.000Z 2675.969971 2013-12-15T11:25:12.000Z 2675.969971 2013-12-15T11:25:36.000Z 2675.969971 2013-12-15T11:25:54.000Z 2675.969971 2013-12-15T11:26:22.000Z 2676.930176 2013-12-15T11:26:38.000Z 2679.330078 2013-12-15T11:26:54.000Z 2680.769775 2013-12-15T11:27:07.000Z 2682.219971 2013-12-15T11:27:21.000Z 2683.179932 2013-12-15T11:27:35.000Z 2685.580078 2013-12-15T11:27:51.000Z 2687.979980 2013-12-15T11:28:07.000Z 2687.979980 2013-12-15T11:28:27.000Z 2688.460205 2013-12-15T11:28:47.000Z 2688.939941 2013-12-15T11:29:04.000Z 2688.939941 2013-12-15T11:29:30.000Z 2688.939941 2013-12-15T11:29:50.000Z 2689.909912 2013-12-15T11:30:04.000Z 2690.390137 2013-12-15T11:30:19.000Z 2690.390137 2013-12-15T11:30:36.000Z 2690.390137 2013-12-15T11:30:47.000Z 2693.750000 2013-12-15T11:31:03.000Z 2694.229980 2013-12-15T11:31:18.000Z 2695.669922 2013-12-15T11:31:36.000Z 2698.559814 2013-12-15T11:31:51.000Z 2700.959961 2013-12-15T11:32:08.000Z 2703.359863 2013-12-15T11:32:24.000Z 2705.289795 2013-12-15T11:32:38.000Z 2706.729980 2013-12-15T11:32:55.000Z 2706.729980 2013-12-15T11:33:22.000Z 2707.210205 2013-12-15T11:33:36.000Z 2707.689941 2013-12-15T11:34:00.000Z 2710.089844 2013-12-15T11:34:17.000Z 2711.540039 2013-12-15T11:34:32.000Z 2712.500000 2013-12-15T11:34:46.000Z 2712.500000 2013-12-15T11:35:18.000Z 2714.419922 2013-12-15T11:35:31.000Z 2716.340088 2013-12-15T11:35:43.000Z 2718.270020 2013-12-15T11:36:00.000Z 2720.189941 2013-12-15T11:36:14.000Z 2721.630127 2013-12-15T11:36:28.000Z 2722.590088 2013-12-15T11:36:41.000Z 2724.030029 2013-12-15T11:36:58.000Z 2725.479980 2013-12-15T11:37:09.000Z 2726.919922 2013-12-15T11:37:27.000Z 2727.400146 2013-12-15T11:37:40.000Z 2727.879883 2013-12-15T11:37:53.000Z 2727.400146 2013-12-15T11:38:07.000Z 2721.630127 2013-12-15T11:38:32.000Z 2732.200195 2013-12-15T11:38:33.000Z 2724.030029 2013-12-15T11:38:34.000Z 2730.280029 2013-12-15T11:38:35.000Z 2727.879883 2013-12-15T11:38:52.000Z 2727.400146 2013-12-15T11:39:20.000Z 2727.879883 2013-12-15T11:39:36.000Z 2727.879883 2013-12-15T11:39:53.000Z 2727.879883 2013-12-15T11:40:08.000Z 2728.360107 2013-12-15T11:40:30.000Z 2729.320068 2013-12-15T11:40:47.000Z 2730.280029 2013-12-15T11:41:05.000Z 2731.239990 2013-12-15T11:41:22.000Z 2730.280029 2013-12-15T11:41:24.000Z 2733.649902 2013-12-15T11:41:33.000Z 2733.169922 2013-12-15T11:41:52.000Z 2733.169922 2013-12-15T11:42:05.000Z 2732.679932 2013-12-15T11:42:26.000Z 2734.609863 2013-12-15T11:42:43.000Z 2736.050049 2013-12-15T11:43:01.000Z 2737.010010 2013-12-15T11:43:11.000Z 2737.489990 2013-12-15T11:43:24.000Z 2738.930176 2013-12-15T11:43:49.000Z 2739.409912 2013-12-15T11:44:05.000Z 2738.930176 2013-12-15T11:44:32.000Z 2738.930176 2013-12-15T11:44:53.000Z 2738.930176 2013-12-15T11:45:07.000Z 2740.379883 2013-12-15T11:45:22.000Z 2741.820068 2013-12-15T11:45:41.000Z 2741.339844 2013-12-15T11:46:03.000Z 2741.339844 2013-12-15T11:46:17.000Z 2741.820068 2013-12-15T11:46:34.000Z 2741.339844 2013-12-15T11:46:58.000Z 2741.339844 2013-12-15T11:47:10.000Z 2741.339844 2013-12-15T11:47:30.000Z 2741.339844 2013-12-15T11:47:55.000Z 2740.860107 2013-12-15T11:48:14.000Z 2740.860107 2013-12-15T11:48:33.000Z 2740.860107 2013-12-15T11:48:52.000Z 2741.339844 2013-12-15T11:49:21.000Z 2741.339844 2013-12-15T11:49:43.000Z 2740.860107 2013-12-15T11:49:55.000Z 2739.409912 2013-12-15T11:50:11.000Z 2739.409912 2013-12-15T11:50:12.000Z 2738.930176 2013-12-15T11:50:28.000Z 2738.930176 2013-12-15T11:50:43.000Z 2737.010010 2013-12-15T11:50:56.000Z 2735.090088 2013-12-15T11:51:09.000Z 2733.169922 2013-12-15T11:51:22.000Z 2732.679932 2013-12-15T11:51:25.000Z 2731.719971 2013-12-15T11:51:34.000Z 2731.719971 2013-12-15T11:51:49.000Z 2731.719971 2013-12-15T11:52:06.000Z 2731.239990 2013-12-15T11:52:23.000Z 2730.760010 2013-12-15T11:52:37.000Z 2731.239990 2013-12-15T11:52:58.000Z 2731.719971 2013-12-15T11:53:13.000Z 2731.719971 2013-12-15T11:53:40.000Z 2731.239990 2013-12-15T11:53:58.000Z 2731.239990 2013-12-15T11:54:26.000Z 2730.760010 2013-12-15T11:54:58.000Z 2730.760010 2013-12-15T11:55:35.000Z 2730.760010 2013-12-15T11:56:06.000Z 2729.800049 2013-12-15T11:56:35.000Z 2730.760010 2013-12-15T11:56:52.000Z 2730.760010 2013-12-15T11:57:33.000Z 2730.280029 2013-12-15T11:58:06.000Z 2730.280029 2013-12-15T11:58:44.000Z 2730.280029 2013-12-15T11:59:14.000Z 2730.280029 2013-12-15T11:59:49.000Z 2730.280029 2013-12-15T12:00:24.000Z 2730.280029 2013-12-15T12:01:00.000Z 2730.280029 2013-12-15T12:01:31.000Z 2730.280029 2013-12-15T12:02:05.000Z 2730.280029 2013-12-15T12:02:43.000Z 2730.760010 2013-12-15T12:03:13.000Z 2730.760010 2013-12-15T12:03:42.000Z 2730.760010 2013-12-15T12:04:11.000Z 2730.760010 2013-12-15T12:04:39.000Z 2730.760010 2013-12-15T12:05:11.000Z 2730.760010 2013-12-15T12:05:45.000Z 2730.760010 2013-12-15T12:06:16.000Z 2731.239990 2013-12-15T12:06:56.000Z 2730.760010 2013-12-15T12:07:38.000Z 2731.239990 2013-12-15T12:08:20.000Z 2730.760010 2013-12-15T12:09:01.000Z 2731.719971 2013-12-15T12:09:37.000Z 2731.719971 2013-12-15T12:10:22.000Z 2732.679932 2013-12-15T12:10:47.000Z 2732.200195 2013-12-15T12:10:48.000Z 2732.679932 2013-12-15T12:11:12.000Z 2732.679932 2013-12-15T12:11:37.000Z 2732.200195 2013-12-15T12:12:04.000Z 2732.679932 2013-12-15T12:12:17.000Z 2732.200195 2013-12-15T12:12:41.000Z 2731.239990 2013-12-15T12:13:02.000Z 2731.239990 2013-12-15T12:13:28.000Z 2730.760010 2013-12-15T12:13:59.000Z 2729.800049 2013-12-15T12:14:23.000Z 2728.360107 2013-12-15T12:14:35.000Z 2727.879883 2013-12-15T12:14:48.000Z 2728.360107 2013-12-15T12:15:00.000Z 2728.360107 2013-12-15T12:15:13.000Z 2729.320068 2013-12-15T12:15:25.000Z 2731.239990 2013-12-15T12:15:40.000Z 2733.649902 2013-12-15T12:15:57.000Z 2735.090088 2013-12-15T12:16:11.000Z 2737.489990 2013-12-15T12:16:27.000Z 2738.930176 2013-12-15T12:16:39.000Z 2739.890137 2013-12-15T12:17:00.000Z 2740.860107 2013-12-15T12:17:19.000Z 2742.299805 2013-12-15T12:17:37.000Z 2744.219971 2013-12-15T12:17:49.000Z 2745.660156 2013-12-15T12:18:01.000Z 2747.590088 2013-12-15T12:18:18.000Z 2747.099854 2013-12-15T12:18:38.000Z 2747.099854 2013-12-15T12:19:02.000Z 2746.620117 2013-12-15T12:19:28.000Z 2748.550049 2013-12-15T12:19:53.000Z 2746.620117 2013-12-15T12:20:09.000Z 2748.070068 2013-12-15T12:20:44.000Z 2743.260010 2013-12-15T12:20:50.000Z 2755.280029 2013-12-15T12:20:52.000Z 2743.260010 2013-12-15T12:20:53.000Z 2751.909912 2013-12-15T12:20:54.000Z 2747.099854 2013-12-15T12:20:55.000Z 2746.620117 2013-12-15T12:21:14.000Z 2746.620117 2013-12-15T12:21:40.000Z 2746.620117 2013-12-15T12:21:53.000Z 2745.660156 2013-12-15T12:22:07.000Z 2744.699951 2013-12-15T12:22:19.000Z 2742.780029 2013-12-15T12:22:31.000Z 2740.379883 2013-12-15T12:22:48.000Z 2738.449951 2013-12-15T12:23:00.000Z 2738.449951 2013-12-15T12:23:01.000Z 2737.010010 2013-12-15T12:23:14.000Z 2734.609863 2013-12-15T12:23:27.000Z 2733.649902 2013-12-15T12:23:37.000Z 2730.760010 2013-12-15T12:23:54.000Z 2730.280029 2013-12-15T12:23:58.000Z 2728.360107 2013-12-15T12:24:11.000Z 2726.919922 2013-12-15T12:24:24.000Z 2725.479980 2013-12-15T12:24:36.000Z 2723.070068 2013-12-15T12:24:50.000Z 2720.670166 2013-12-15T12:25:03.000Z 2717.779785 2013-12-15T12:25:18.000Z 2715.859863 2013-12-15T12:25:33.000Z 2715.379883 2013-12-15T12:26:06.000Z 2712.500000 2013-12-15T12:26:21.000Z 2710.089844 2013-12-15T12:26:36.000Z 2707.689941 2013-12-15T12:26:52.000Z 2705.289795 2013-12-15T12:27:05.000Z 2702.399902 2013-12-15T12:27:21.000Z 2699.520020 2013-12-15T12:27:38.000Z 2698.080078 2013-12-15T12:27:51.000Z 2696.639893 2013-12-15T12:28:05.000Z 2694.229980 2013-12-15T12:28:20.000Z 2691.829834 2013-12-15T12:28:35.000Z 2690.869873 2013-12-15T12:28:49.000Z 2689.429932 2013-12-15T12:29:05.000Z 2686.060059 2013-12-15T12:29:17.000Z 2685.580078 2013-12-15T12:29:19.000Z 2682.699951 2013-12-15T12:29:31.000Z 2681.250000 2013-12-15T12:29:44.000Z 2678.850098 2013-12-15T12:29:57.000Z 2676.930176 2013-12-15T12:30:04.000Z 2675.010010 2013-12-15T12:30:18.000Z 2674.039795 2013-12-15T12:30:36.000Z 2674.039795 2013-12-15T12:31:04.000Z 2671.160156 2013-12-15T12:31:19.000Z 2668.280029 2013-12-15T12:31:38.000Z 2664.909912 2013-12-15T12:31:55.000Z 2662.989990 2013-12-15T12:32:10.000Z 2661.070068 2013-12-15T12:32:26.000Z 2658.659912 2013-12-15T12:32:39.000Z 2655.780029 2013-12-15T12:32:59.000Z 2654.340088 2013-12-15T12:33:12.000Z 2651.450195 2013-12-15T12:33:30.000Z 2648.570068 2013-12-15T12:33:45.000Z 2646.650146 2013-12-15T12:33:58.000Z 2645.689941 2013-12-15T12:34:09.000Z 2644.239990 2013-12-15T12:34:25.000Z 2641.840088 2013-12-15T12:34:41.000Z 2639.439941 2013-12-15T12:34:58.000Z 2637.029785 2013-12-15T12:35:15.000Z 2634.629883 2013-12-15T12:35:27.000Z 2631.750000 2013-12-15T12:35:41.000Z 2629.339844 2013-12-15T12:35:56.000Z 2626.460205 2013-12-15T12:36:12.000Z 2624.060059 2013-12-15T12:36:27.000Z 2620.689941 2013-12-15T12:36:42.000Z 2618.290039 2013-12-15T12:36:58.000Z 2615.879883 2013-12-15T12:37:13.000Z 2614.439941 2013-12-15T12:37:25.000Z 2611.079834 2013-12-15T12:37:39.000Z 2608.189941 2013-12-15T12:37:53.000Z 2605.310059 2013-12-15T12:38:08.000Z 2603.389893 2013-12-15T12:38:21.000Z 2600.980225 2013-12-15T12:38:34.000Z 2598.580078 2013-12-15T12:38:48.000Z 2598.580078 2013-12-15T12:39:00.000Z 2595.699951 2013-12-15T12:39:11.000Z 2593.770020 2013-12-15T12:39:28.000Z 2591.850098 2013-12-15T12:39:41.000Z 2589.929932 2013-12-15T12:39:54.000Z 2588.010010 2013-12-15T12:40:11.000Z 2587.040039 2013-12-15T12:40:26.000Z 2585.120117 2013-12-15T12:40:45.000Z 2584.639893 2013-12-15T12:41:00.000Z 2583.680176 2013-12-15T12:41:14.000Z 2582.720215 2013-12-15T12:41:31.000Z 2582.720215 2013-12-15T12:41:49.000Z 2581.759766 2013-12-15T12:42:05.000Z 2581.280029 2013-12-15T12:42:17.000Z 2580.320068 2013-12-15T12:42:31.000Z 2577.429932 2013-12-15T12:42:45.000Z 2575.990234 2013-12-15T12:42:57.000Z 2573.590088 2013-12-15T12:43:11.000Z 2572.139893 2013-12-15T12:43:23.000Z 2569.739990 2013-12-15T12:43:33.000Z 2567.339844 2013-12-15T12:43:48.000Z 2565.419922 2013-12-15T12:44:00.000Z 2563.969971 2013-12-15T12:44:13.000Z 2562.050049 2013-12-15T12:44:26.000Z 2560.130127 2013-12-15T12:44:38.000Z 2558.689941 2013-12-15T12:44:49.000Z 2556.280029 2013-12-15T12:45:02.000Z 2554.840088 2013-12-15T12:45:16.000Z 2553.400146 2013-12-15T12:45:28.000Z 2551.959961 2013-12-15T12:45:39.000Z 2549.549805 2013-12-15T12:45:58.000Z 2547.149902 2013-12-15T12:46:15.000Z 2545.710205 2013-12-15T12:46:26.000Z 2543.310059 2013-12-15T12:46:45.000Z 2542.819824 2013-12-15T12:47:01.000Z 2539.940186 2013-12-15T12:47:17.000Z 2538.980225 2013-12-15T12:47:32.000Z 2537.540039 2013-12-15T12:47:45.000Z 2536.100098 2013-12-15T12:48:03.000Z 2534.169922 2013-12-15T12:48:15.000Z 2532.729980 2013-12-15T12:48:30.000Z 2531.770020 2013-12-15T12:48:45.000Z 2531.289795 2013-12-15T12:48:58.000Z 2529.850098 2013-12-15T12:49:10.000Z 2527.439941 2013-12-15T12:49:25.000Z 2526.000000 2013-12-15T12:49:40.000Z 2525.040039 2013-12-15T12:49:54.000Z 2523.599854 2013-12-15T12:50:07.000Z 2522.159912 2013-12-15T12:50:20.000Z 2520.229980 2013-12-15T12:50:36.000Z 2519.750000 2013-12-15T12:50:51.000Z 2517.829834 2013-12-15T12:51:06.000Z 2516.390137 2013-12-15T12:51:21.000Z 2514.469971 2013-12-15T12:51:35.000Z 2512.540039 2013-12-15T12:51:51.000Z 2510.139893 2013-12-15T12:52:07.000Z 2509.179932 2013-12-15T12:52:18.000Z 2506.769775 2013-12-15T12:52:29.000Z 2506.290039 2013-12-15T12:52:52.000Z 2503.409912 2013-12-15T12:53:05.000Z 2501.489990 2013-12-15T12:53:20.000Z 2499.570068 2013-12-15T12:53:36.000Z 2498.119873 2013-12-15T12:53:50.000Z 2495.719971 2013-12-15T12:54:05.000Z 2493.320068 2013-12-15T12:54:20.000Z 2491.389893 2013-12-15T12:54:34.000Z 2489.469971 2013-12-15T12:54:46.000Z 2487.070068 2013-12-15T12:55:02.000Z 2484.659912 2013-12-15T12:55:20.000Z 2482.739990 2013-12-15T12:55:35.000Z 2482.260010 2013-12-15T12:55:46.000Z 2480.340088 2013-12-15T12:55:59.000Z 2477.939941 2013-12-15T12:56:13.000Z 2475.530029 2013-12-15T12:56:27.000Z 2473.129883 2013-12-15T12:56:43.000Z 2472.169922 2013-12-15T12:56:57.000Z 2470.239990 2013-12-15T12:57:10.000Z 2467.840088 2013-12-15T12:57:28.000Z 2465.439941 2013-12-15T12:57:43.000Z 2463.520020 2013-12-15T12:57:56.000Z 2462.070068 2013-12-15T12:58:11.000Z 2460.150146 2013-12-15T12:58:21.000Z 2458.229980 2013-12-15T12:58:34.000Z 2456.790039 2013-12-15T12:58:49.000Z 2455.340088 2013-12-15T12:59:04.000Z 2453.419922 2013-12-15T12:59:17.000Z 2451.979980 2013-12-15T12:59:31.000Z 2450.540039 2013-12-15T12:59:43.000Z 2447.649902 2013-12-15T13:00:00.000Z 2445.250000 2013-12-15T13:00:15.000Z 2443.329834 2013-12-15T13:00:29.000Z 2441.410156 2013-12-15T13:00:47.000Z 2439.959961 2013-12-15T13:01:02.000Z 2436.600098 2013-12-15T13:01:16.000Z 2434.679932 2013-12-15T13:01:31.000Z 2433.229980 2013-12-15T13:01:45.000Z 2431.310059 2013-12-15T13:02:00.000Z 2428.909912 2013-12-15T13:02:13.000Z 2427.469971 2013-12-15T13:02:27.000Z 2426.020020 2013-12-15T13:02:42.000Z 2425.060059 2013-12-15T13:03:08.000Z 2422.179932 2013-12-15T13:03:24.000Z 2420.739990 2013-12-15T13:03:37.000Z 2419.300049 2013-12-15T13:03:51.000Z 2417.369873 2013-12-15T13:04:07.000Z 2414.489990 2013-12-15T13:04:22.000Z 2411.119873 2013-12-15T13:04:36.000Z 2408.719971 2013-12-15T13:04:52.000Z 2406.800049 2013-12-15T13:05:05.000Z 2404.880127 2013-12-15T13:05:19.000Z 2402.469971 2013-12-15T13:05:31.000Z 2399.589844 2013-12-15T13:05:46.000Z 2398.150146 2013-12-15T13:05:58.000Z 2395.260010 2013-12-15T13:06:12.000Z 2392.379883 2013-12-15T13:06:28.000Z 2390.459961 2013-12-15T13:06:43.000Z 2389.010010 2013-12-15T13:06:56.000Z 2386.610107 2013-12-15T13:07:11.000Z 2384.689941 2013-12-15T13:07:25.000Z 2382.280029 2013-12-15T13:07:39.000Z 2379.880127 2013-12-15T13:07:55.000Z 2378.439941 2013-12-15T13:08:10.000Z 2376.040039 2013-12-15T13:08:24.000Z 2374.589844 2013-12-15T13:08:37.000Z 2372.189941 2013-12-15T13:08:53.000Z 2372.189941 2013-12-15T13:09:06.000Z 2371.229980 2013-12-15T13:09:16.000Z 2371.229980 2013-12-15T13:09:34.000Z 2370.750000 2013-12-15T13:09:59.000Z 2368.350098 2013-12-15T13:10:16.000Z 2366.899902 2013-12-15T13:10:31.000Z 2365.459961 2013-12-15T13:10:44.000Z 2363.540039 2013-12-15T13:10:58.000Z 2361.620117 2013-12-15T13:11:10.000Z 2360.169922 2013-12-15T13:11:23.000Z 2357.290039 2013-12-15T13:11:39.000Z 2353.930176 2013-12-15T13:11:56.000Z 2351.520020 2013-12-15T13:12:12.000Z 2349.600098 2013-12-15T13:12:27.000Z 2347.199951 2013-12-15T13:12:41.000Z 2345.270020 2013-12-15T13:12:55.000Z 2341.909912 2013-12-15T13:13:10.000Z 2339.020020 2013-12-15T13:13:24.000Z 2336.620117 2013-12-15T13:13:40.000Z 2333.260010 2013-12-15T13:13:57.000Z 2330.849854 2013-12-15T13:14:11.000Z 2329.410156 2013-12-15T13:14:26.000Z 2328.449951 2013-12-15T13:14:40.000Z 2327.489990 2013-12-15T13:14:52.000Z 2325.090088 2013-12-15T13:15:08.000Z 2323.159912 2013-12-15T13:15:21.000Z 2321.719971 2013-12-15T13:15:37.000Z 2318.360107 2013-12-15T13:15:54.000Z 2315.469971 2013-12-15T13:16:07.000Z 2312.589844 2013-12-15T13:16:22.000Z 2310.670166 2013-12-15T13:16:35.000Z 2308.260010 2013-12-15T13:16:49.000Z 2305.379883 2013-12-15T13:17:01.000Z 2303.459961 2013-12-15T13:17:14.000Z 2300.570068 2013-12-15T13:17:29.000Z 2298.169922 2013-12-15T13:17:44.000Z 2296.250000 2013-12-15T13:17:57.000Z 2293.840088 2013-12-15T13:18:09.000Z 2292.400146 2013-12-15T13:18:24.000Z 2290.000000 2013-12-15T13:18:37.000Z 2286.629883 2013-12-15T13:18:50.000Z 2284.709961 2013-12-15T13:19:03.000Z 2282.790039 2013-12-15T13:19:18.000Z 2280.379883 2013-12-15T13:19:34.000Z 2278.939941 2013-12-15T13:19:47.000Z 2277.020020 2013-12-15T13:20:01.000Z 2275.579834 2013-12-15T13:20:13.000Z 2273.169922 2013-12-15T13:20:24.000Z 2270.290039 2013-12-15T13:20:39.000Z 2267.889893 2013-12-15T13:20:54.000Z 2265.479980 2013-12-15T13:21:08.000Z 2263.080078 2013-12-15T13:21:21.000Z 2260.199951 2013-12-15T13:21:35.000Z 2257.790039 2013-12-15T13:21:46.000Z 2255.390137 2013-12-15T13:21:59.000Z 2252.989990 2013-12-15T13:22:12.000Z 2250.579834 2013-12-15T13:22:25.000Z 2248.179932 2013-12-15T13:22:37.000Z 2246.260010 2013-12-15T13:22:51.000Z 2244.330078 2013-12-15T13:23:04.000Z 2242.409912 2013-12-15T13:23:17.000Z 2239.530029 2013-12-15T13:23:32.000Z 2238.570068 2013-12-15T13:23:46.000Z 2235.679932 2013-12-15T13:24:00.000Z 2233.280029 2013-12-15T13:24:15.000Z 2230.400146 2013-12-15T13:24:30.000Z 2227.030029 2013-12-15T13:24:45.000Z 2225.590088 2013-12-15T13:24:56.000Z 2222.709961 2013-12-15T13:25:11.000Z 2222.219971 2013-12-15T13:25:24.000Z 2220.780029 2013-12-15T13:25:44.000Z 2219.820068 2013-12-15T13:25:57.000Z 2217.419922 2013-12-15T13:26:11.000Z 2214.530029 2013-12-15T13:26:25.000Z 2213.090088 2013-12-15T13:26:40.000Z 2210.689941 2013-12-15T13:26:53.000Z 2210.209961 2013-12-15T13:27:06.000Z 2208.290039 2013-12-15T13:27:18.000Z 2206.360107 2013-12-15T13:27:33.000Z 2203.959961 2013-12-15T13:27:46.000Z 2201.560059 2013-12-15T13:27:58.000Z 2200.109863 2013-12-15T13:28:07.000Z 2198.190186 2013-12-15T13:28:21.000Z 2195.790039 2013-12-15T13:28:34.000Z 2193.390137 2013-12-15T13:28:49.000Z 2190.979980 2013-12-15T13:29:01.000Z 2189.060059 2013-12-15T13:29:14.000Z 2186.179932 2013-12-15T13:29:29.000Z 2183.770020 2013-12-15T13:29:43.000Z 2180.889893 2013-12-15T13:29:56.000Z 2178.000000 2013-12-15T13:30:10.000Z 2175.600098 2013-12-15T13:30:24.000Z 2173.199951 2013-12-15T13:30:38.000Z 2170.310059 2013-12-15T13:30:52.000Z 2167.909912 2013-12-15T13:31:06.000Z 2165.510010 2013-12-15T13:31:19.000Z 2163.099854 2013-12-15T13:31:33.000Z 2161.660156 2013-12-15T13:31:48.000Z 2161.179932 2013-12-15T13:31:49.000Z 2158.780029 2013-12-15T13:32:03.000Z 2157.820068 2013-12-15T13:32:05.000Z 2155.889893 2013-12-15T13:32:19.000Z 2153.969971 2013-12-15T13:32:35.000Z 2153.489990 2013-12-15T13:32:47.000Z 2151.570068 2013-12-15T13:32:55.000Z 2149.159912 2013-12-15T13:33:10.000Z 2146.760010 2013-12-15T13:33:23.000Z 2143.880127 2013-12-15T13:33:36.000Z 2140.989990 2013-12-15T13:33:49.000Z 2138.109863 2013-12-15T13:34:03.000Z 2135.229980 2013-12-15T13:34:19.000Z 2134.260010 2013-12-15T13:34:31.000Z 2133.300049 2013-12-15T13:34:45.000Z 2130.899902 2013-12-15T13:35:00.000Z 2128.500000 2013-12-15T13:35:15.000Z 2126.570068 2013-12-15T13:35:30.000Z 2124.169922 2013-12-15T13:35:40.000Z 2121.290039 2013-12-15T13:35:57.000Z 2119.359863 2013-12-15T13:36:08.000Z 2116.959961 2013-12-15T13:36:24.000Z 2114.560059 2013-12-15T13:36:40.000Z 2112.629883 2013-12-15T13:36:56.000Z 2111.189941 2013-12-15T13:37:08.000Z 2109.270020 2013-12-15T13:37:21.000Z 2107.350098 2013-12-15T13:37:33.000Z 2105.419922 2013-12-15T13:37:49.000Z 2103.020020 2013-12-15T13:38:05.000Z 2101.099854 2013-12-15T13:38:22.000Z 2099.180176 2013-12-15T13:38:38.000Z 2097.729980 2013-12-15T13:38:54.000Z 2097.250000 2013-12-15T13:38:56.000Z 2097.250000 2013-12-15T13:38:58.000Z 2095.810059 2013-12-15T13:39:15.000Z 2093.889893 2013-12-15T13:39:31.000Z 2092.929932 2013-12-15T13:39:41.000Z 2092.929932 2013-12-15T13:40:07.000Z 2092.929932 2013-12-15T13:40:35.000Z 2092.449951 2013-12-15T13:40:58.000Z 2090.520020 2013-12-15T13:41:12.000Z 2088.120117 2013-12-15T13:41:27.000Z 2084.760010 2013-12-15T13:41:45.000Z 2082.830078 2013-12-15T13:42:00.000Z 2083.309814 2013-12-15T13:42:26.000Z 2081.870117 2013-12-15T13:42:43.000Z 2078.989990 2013-12-15T13:42:54.000Z 2076.590088 2013-12-15T13:43:07.000Z 2074.180176 2013-12-15T13:43:20.000Z 2070.820068 2013-12-15T13:43:35.000Z 2068.409912 2013-12-15T13:43:48.000Z 2066.489990 2013-12-15T13:44:01.000Z 2064.569824 2013-12-15T13:44:17.000Z 2062.650146 2013-12-15T13:44:31.000Z 2059.760010 2013-12-15T13:44:43.000Z 2056.399902 2013-12-15T13:44:58.000Z 2053.510010 2013-12-15T13:45:14.000Z 2052.070068 2013-12-15T13:45:26.000Z 2051.109863 2013-12-15T13:45:37.000Z 2048.709961 2013-12-15T13:45:52.000Z 2045.339966 2013-12-15T13:46:07.000Z 2043.899902 2013-12-15T13:46:21.000Z 2043.419922 2013-12-15T13:46:26.000Z 2041.980103 2013-12-15T13:46:38.000Z 2039.569946 2013-12-15T13:46:52.000Z 2037.169922 2013-12-15T13:47:06.000Z 2034.289917 2013-12-15T13:47:18.000Z 2030.920044 2013-12-15T13:47:31.000Z 2028.520020 2013-12-15T13:47:44.000Z 2026.599976 2013-12-15T13:47:57.000Z 2024.190063 2013-12-15T13:48:09.000Z 2020.349976 2013-12-15T13:48:23.000Z 2017.460083 2013-12-15T13:48:36.000Z 2014.099976 2013-12-15T13:48:47.000Z 2011.219971 2013-12-15T13:49:01.000Z 2007.850098 2013-12-15T13:49:13.000Z 2005.930054 2013-12-15T13:49:26.000Z 2002.559937 2013-12-15T13:49:37.000Z 1999.679932 2013-12-15T13:49:50.000Z 1996.800049 2013-12-15T13:50:02.000Z 1993.910034 2013-12-15T13:50:14.000Z 1991.510010 2013-12-15T13:50:30.000Z 1989.099976 2013-12-15T13:50:43.000Z 1986.219971 2013-12-15T13:50:57.000Z 1984.299927 2013-12-15T13:51:06.000Z 1982.859985 2013-12-15T13:51:11.000Z 1979.969971 2013-12-15T13:51:27.000Z 1976.609985 2013-12-15T13:51:38.000Z 1976.609985 2013-12-15T13:51:39.000Z 1974.200073 2013-12-15T13:51:54.000Z 1973.239868 2013-12-15T13:51:57.000Z 1972.280029 2013-12-15T13:52:06.000Z 1969.880005 2013-12-15T13:52:22.000Z 1966.510010 2013-12-15T13:52:36.000Z 1963.630005 2013-12-15T13:52:46.000Z 1962.190063 2013-12-15T13:52:56.000Z 1960.750000 2013-12-15T13:53:00.000Z 1958.819946 2013-12-15T13:53:12.000Z 1957.380005 2013-12-15T13:53:27.000Z 1956.419922 2013-12-15T13:53:44.000Z 1954.499878 2013-12-15T13:53:59.000Z 1954.020020 2013-12-15T13:54:13.000Z 1954.020020 2013-12-15T13:54:25.000Z 1954.020020 2013-12-15T13:54:53.000Z 1953.540039 2013-12-15T13:55:27.000Z 1953.060059 2013-12-15T13:56:09.000Z 1953.060059 2013-12-15T13:56:46.000Z 1953.060059 2013-12-15T13:57:26.000Z 1953.060059 2013-12-15T13:58:07.000Z 1952.569946 2013-12-15T13:58:49.000Z 1952.569946 2013-12-15T13:59:26.000Z 1951.609985 2013-12-15T13:59:47.000Z 1952.089966 2013-12-15T14:00:06.000Z 1951.130005 2013-12-15T14:00:22.000Z 1951.609985 2013-12-15T14:00:53.000Z 1952.569946 2013-12-15T14:01:12.000Z 1952.089966 2013-12-15T14:01:28.000Z 1951.130005 2013-12-15T14:01:43.000Z 1950.169922 2013-12-15T14:01:54.000Z 1949.209961 2013-12-15T14:02:09.000Z 1946.809937 2013-12-15T14:02:21.000Z 1946.809937 2013-12-15T14:02:26.000Z 1945.850098 2013-12-15T14:02:35.000Z 1943.920044 2013-12-15T14:02:51.000Z 1942.000000 2013-12-15T14:03:04.000Z 1940.079956 2013-12-15T14:03:19.000Z 1937.670044 2013-12-15T14:03:29.000Z 1938.640015 2013-12-15T14:03:33.000Z 1938.159912 2013-12-15T14:03:46.000Z 1936.229980 2013-12-15T14:04:01.000Z 1935.270020 2013-12-15T14:04:08.000Z 1934.310059 2013-12-15T14:04:22.000Z 1932.390015 2013-12-15T14:04:38.000Z 1930.949951 2013-12-15T14:04:52.000Z 1929.020020 2013-12-15T14:05:06.000Z 1926.619995 2013-12-15T14:05:21.000Z 1925.180054 2013-12-15T14:05:34.000Z 1922.769897 2013-12-15T14:05:52.000Z 1921.330078 2013-12-15T14:06:03.000Z 1920.369873 2013-12-15T14:06:15.000Z 1919.410034 2013-12-15T14:06:28.000Z 1917.489990 2013-12-15T14:06:42.000Z 1915.559937 2013-12-15T14:06:56.000Z 1915.079956 2013-12-15T14:07:13.000Z 1913.640015 2013-12-15T14:07:30.000Z 1912.199951 2013-12-15T14:07:46.000Z 1909.800049 2013-12-15T14:08:02.000Z 1907.869995 2013-12-15T14:08:16.000Z 1905.949951 2013-12-15T14:08:29.000Z 1904.510010 2013-12-15T14:08:44.000Z 1903.069946 2013-12-15T14:08:58.000Z 1900.660034 2013-12-15T14:09:13.000Z 1898.739990 2013-12-15T14:09:26.000Z 1895.859985 2013-12-15T14:09:40.000Z 1896.819946 2013-12-15T14:09:41.000Z 1895.380005 2013-12-15T14:09:55.000Z 1894.899902 2013-12-15T14:10:11.000Z 1894.419922 2013-12-15T14:10:27.000Z 1894.419922 2013-12-15T14:10:42.000Z 1892.010010 2013-12-15T14:10:56.000Z 1890.570068 2013-12-15T14:11:10.000Z 1887.209961 2013-12-15T14:11:27.000Z 1891.530029 2013-12-15T14:11:28.000Z 1887.209961 2013-12-15T14:11:29.000Z 1891.530029 2013-12-15T14:11:30.000Z 1888.650024 2013-12-15T14:11:34.000Z 1886.240112 2013-12-15T14:11:48.000Z 1884.800049 2013-12-15T14:12:03.000Z 1882.880005 2013-12-15T14:12:17.000Z 1881.920044 2013-12-15T14:12:30.000Z 1879.029907 2013-12-15T14:12:45.000Z 1877.110107 2013-12-15T14:13:00.000Z 1874.710083 2013-12-15T14:13:14.000Z 1872.790039 2013-12-15T14:13:27.000Z 1871.819946 2013-12-15T14:13:37.000Z 1870.859985 2013-12-15T14:13:50.000Z 1868.459961 2013-12-15T14:14:07.000Z 1867.019897 2013-12-15T14:14:20.000Z 1865.580078 2013-12-15T14:14:33.000Z 1865.089966 2013-12-15T14:14:45.000Z 1864.130005 2013-12-15T14:14:59.000Z 1863.650024 2013-12-15T14:15:14.000Z 1862.209961 2013-12-15T14:15:26.000Z 1861.250000 2013-12-15T14:15:38.000Z 1860.289917 2013-12-15T14:15:55.000Z 1860.289917 2013-12-15T14:16:11.000Z 1859.809937 2013-12-15T14:16:25.000Z 1858.370117 2013-12-15T14:16:39.000Z 1857.889893 2013-12-15T14:16:52.000Z 1856.920044 2013-12-15T14:17:07.000Z 1855.479980 2013-12-15T14:17:20.000Z 1853.559937 2013-12-15T14:17:34.000Z 1852.119995 2013-12-15T14:17:48.000Z 1850.190063 2013-12-15T14:18:03.000Z 1848.750000 2013-12-15T14:18:17.000Z 1845.869995 2013-12-15T14:18:31.000Z 1842.980103 2013-12-15T14:18:47.000Z 1840.100098 2013-12-15T14:19:03.000Z 1838.180054 2013-12-15T14:19:18.000Z 1835.770020 2013-12-15T14:19:32.000Z 1832.889893 2013-12-15T14:19:47.000Z 1830.489990 2013-12-15T14:20:03.000Z 1828.079956 2013-12-15T14:20:17.000Z 1825.679932 2013-12-15T14:20:33.000Z 1823.279907 2013-12-15T14:20:48.000Z 1821.349976 2013-12-15T14:21:03.000Z 1819.429932 2013-12-15T14:21:16.000Z 1817.510010 2013-12-15T14:21:30.000Z 1815.109985 2013-12-15T14:21:45.000Z 1812.700073 2013-12-15T14:22:01.000Z 1809.819946 2013-12-15T14:22:16.000Z 1806.939941 2013-12-15T14:22:31.000Z 1805.010010 2013-12-15T14:22:45.000Z 1804.050049 2013-12-15T14:22:58.000Z 1801.650024 2013-12-15T14:23:14.000Z 1800.209961 2013-12-15T14:23:30.000Z 1799.729980 2013-12-15T14:23:41.000Z 1797.320068 2013-12-15T14:23:56.000Z 1795.400024 2013-12-15T14:24:10.000Z 1793.479980 2013-12-15T14:24:25.000Z 1790.589966 2013-12-15T14:24:40.000Z 1788.670044 2013-12-15T14:24:56.000Z 1786.750000 2013-12-15T14:25:09.000Z 1784.819946 2013-12-15T14:25:23.000Z 1783.859985 2013-12-15T14:25:37.000Z 1782.900024 2013-12-15T14:25:52.000Z 1780.979980 2013-12-15T14:26:10.000Z 1779.539917 2013-12-15T14:26:23.000Z 1778.580078 2013-12-15T14:26:39.000Z 1776.650024 2013-12-15T14:26:55.000Z 1775.689941 2013-12-15T14:27:12.000Z 1774.250000 2013-12-15T14:27:28.000Z 1773.770020 2013-12-15T14:27:31.000Z 1772.329956 2013-12-15T14:27:46.000Z 1770.409912 2013-12-15T14:28:00.000Z 1768.959961 2013-12-15T14:28:15.000Z 1767.040039 2013-12-15T14:28:30.000Z 1765.599976 2013-12-15T14:28:43.000Z 1764.159912 2013-12-15T14:28:57.000Z 1762.230103 2013-12-15T14:29:12.000Z 1760.790039 2013-12-15T14:29:19.000Z 1758.390015 2013-12-15T14:29:34.000Z 1756.949951 2013-12-15T14:29:46.000Z 1756.469971 2013-12-15T14:29:52.000Z 1755.500122 2013-12-15T14:30:08.000Z 1755.019897 2013-12-15T14:30:18.000Z 1754.539917 2013-12-15T14:30:31.000Z 1754.060059 2013-12-15T14:30:45.000Z 1753.100098 2013-12-15T14:30:54.000Z 1752.140015 2013-12-15T14:31:04.000Z 1750.700073 2013-12-15T14:31:19.000Z 1748.780029 2013-12-15T14:31:33.000Z 1747.329956 2013-12-15T14:31:40.000Z 1745.409912 2013-12-15T14:31:54.000Z 1743.010010 2013-12-15T14:32:10.000Z 1742.050049 2013-12-15T14:32:17.000Z 1742.050049 2013-12-15T14:32:19.000Z 1740.599976 2013-12-15T14:32:33.000Z 1740.599976 2013-12-15T14:32:45.000Z 1741.570068 2013-12-15T14:33:00.000Z 1741.079956 2013-12-15T14:33:08.000Z 1741.079956 2013-12-15T14:33:11.000Z 1739.640015 2013-12-15T14:33:24.000Z 1738.199951 2013-12-15T14:33:41.000Z 1736.279907 2013-12-15T14:33:57.000Z 1735.799927 2013-12-15T14:34:05.000Z 1733.390015 2013-12-15T14:34:20.000Z 1731.949951 2013-12-15T14:34:35.000Z 1731.949951 2013-12-15T14:34:41.000Z 1730.989990 2013-12-15T14:34:49.000Z 1729.549927 2013-12-15T14:35:05.000Z 1728.109985 2013-12-15T14:35:20.000Z 1727.149902 2013-12-15T14:35:34.000Z 1725.219971 2013-12-15T14:35:52.000Z 1724.260010 2013-12-15T14:36:08.000Z 1724.260010 2013-12-15T14:36:21.000Z 1723.300049 2013-12-15T14:36:36.000Z 1722.339966 2013-12-15T14:36:51.000Z 1722.339966 2013-12-15T14:36:53.000Z 1721.380005 2013-12-15T14:37:11.000Z 1719.939941 2013-12-15T14:37:27.000Z 1719.459961 2013-12-15T14:37:39.000Z 1718.970093 2013-12-15T14:37:42.000Z 1718.489990 2013-12-15T14:37:47.000Z 1717.530029 2013-12-15T14:38:05.000Z 1716.570068 2013-12-15T14:38:20.000Z 1716.089966 2013-12-15T14:38:33.000Z 1716.089966 2013-12-15T14:38:48.000Z 1716.089966 2013-12-15T14:38:51.000Z 1715.130005 2013-12-15T14:39:07.000Z 1714.650024 2013-12-15T14:39:18.000Z 1714.650024 2013-12-15T14:39:33.000Z 1714.170044 2013-12-15T14:39:45.000Z 1712.729980 2013-12-15T14:40:00.000Z 1712.250000 2013-12-15T14:40:11.000Z 1711.760132 2013-12-15T14:40:25.000Z 1712.250000 2013-12-15T14:40:39.000Z 1712.250000 2013-12-15T14:40:53.000Z 1711.279907 2013-12-15T14:41:09.000Z 1709.840088 2013-12-15T14:41:23.000Z 1706.479980 2013-12-15T14:41:38.000Z 1704.069946 2013-12-15T14:41:53.000Z 1702.149902 2013-12-15T14:42:07.000Z 1700.230103 2013-12-15T14:42:22.000Z 1698.790039 2013-12-15T14:42:35.000Z 1696.859985 2013-12-15T14:42:50.000Z 1696.380005 2013-12-15T14:42:54.000Z 1696.859985 2013-12-15T14:42:56.000Z 1696.380005 2013-12-15T14:43:08.000Z 1695.419922 2013-12-15T14:43:24.000Z 1694.939941 2013-12-15T14:43:38.000Z 1695.419922 2013-12-15T14:43:40.000Z 1695.900024 2013-12-15T14:43:51.000Z 1695.900024 2013-12-15T14:44:07.000Z 1696.380005 2013-12-15T14:44:21.000Z 1696.380005 2013-12-15T14:44:23.000Z 1696.380005 2013-12-15T14:44:30.000Z 1695.900024 2013-12-15T14:44:42.000Z 1695.419922 2013-12-15T14:44:57.000Z 1695.419922 2013-12-15T14:45:10.000Z 1694.939941 2013-12-15T14:45:11.000Z 1694.459961 2013-12-15T14:45:16.000Z 1693.979980 2013-12-15T14:45:24.000Z 1693.979980 2013-12-15T14:45:26.000Z 1693.500000 2013-12-15T14:45:29.000Z 1693.019897 2013-12-15T14:45:34.000Z 1693.019897 2013-12-15T14:45:36.000Z 1692.059937 2013-12-15T14:45:53.000Z 1691.580078 2013-12-15T14:45:56.000Z 1690.140015 2013-12-15T14:46:14.000Z 1689.170044 2013-12-15T14:46:30.000Z 1688.209961 2013-12-15T14:46:40.000Z 1687.250000 2013-12-15T14:46:45.000Z 1686.770020 2013-12-15T14:46:47.000Z 1686.770020 2013-12-15T14:46:52.000Z 1686.289917 2013-12-15T14:46:54.000Z 1685.329956 2013-12-15T14:47:03.000Z 1683.409912 2013-12-15T14:47:19.000Z 1681.960083 2013-12-15T14:47:34.000Z 1680.520020 2013-12-15T14:47:51.000Z 1680.040039 2013-12-15T14:47:59.000Z 1680.040039 2013-12-15T14:48:04.000Z 1679.560059 2013-12-15T14:48:09.000Z 1679.079956 2013-12-15T14:48:21.000Z 1679.079956 2013-12-15T14:48:32.000Z 1678.119995 2013-12-15T14:48:48.000Z 1678.119995 2013-12-15T14:48:59.000Z 1678.119995 2013-12-15T14:49:00.000Z 1677.640015 2013-12-15T14:49:14.000Z 1677.640015 2013-12-15T14:49:18.000Z 1677.160034 2013-12-15T14:49:32.000Z 1676.199951 2013-12-15T14:49:46.000Z 1676.199951 2013-12-15T14:49:49.000Z 1676.199951 2013-12-15T14:49:56.000Z 1676.199951 2013-12-15T14:49:58.000Z 1675.719971 2013-12-15T14:50:08.000Z 1675.230103 2013-12-15T14:50:13.000Z 1675.230103 2013-12-15T14:50:29.000Z 1675.230103 2013-12-15T14:50:43.000Z 1674.750000 2013-12-15T14:50:55.000Z 1675.719971 2013-12-15T14:51:11.000Z 1674.750000 2013-12-15T14:51:21.000Z 1674.750000 2013-12-15T14:51:26.000Z 1674.270020 2013-12-15T14:51:29.000Z 1673.310059 2013-12-15T14:51:46.000Z 1672.830078 2013-12-15T14:51:51.000Z 1672.349976 2013-12-15T14:52:03.000Z 1671.869995 2013-12-15T14:52:11.000Z 1671.869995 2013-12-15T14:52:17.000Z 1671.869995 2013-12-15T14:52:19.000Z 1671.869995 2013-12-15T14:52:31.000Z 1672.349976 2013-12-15T14:52:46.000Z 1672.349976 2013-12-15T14:52:48.000Z 1672.349976 2013-12-15T14:53:03.000Z 1672.349976 2013-12-15T14:53:07.000Z 1672.349976 2013-12-15T14:53:23.000Z 1671.869995 2013-12-15T14:53:24.000Z 1670.430054 2013-12-15T14:53:40.000Z 1669.469971 2013-12-15T14:53:54.000Z 1668.989990 2013-12-15T14:54:03.000Z 1668.989990 2013-12-15T14:54:11.000Z 1668.510010 2013-12-15T14:54:27.000Z 1667.539917 2013-12-15T14:54:43.000Z 1667.059937 2013-12-15T14:54:59.000Z 1666.580078 2013-12-15T14:55:10.000Z 1666.100098 2013-12-15T14:55:15.000Z 1666.100098 2013-12-15T14:55:30.000Z 1665.619873 2013-12-15T14:55:48.000Z 1665.619873 2013-12-15T14:56:03.000Z 1665.619873 2013-12-15T14:56:18.000Z 1665.140015 2013-12-15T14:56:21.000Z 1665.140015 2013-12-15T14:56:37.000Z 1664.660034 2013-12-15T14:56:50.000Z 1664.180054 2013-12-15T14:56:58.000Z 1664.660034 2013-12-15T14:57:02.000Z 1664.660034 2013-12-15T14:57:16.000Z 1664.660034 2013-12-15T14:57:29.000Z 1664.660034 2013-12-15T14:57:49.000Z 1664.660034 2013-12-15T14:58:11.000Z 1664.180054 2013-12-15T14:58:37.000Z 1663.700073 2013-12-15T14:58:53.000Z 1663.700073 2013-12-15T14:59:15.000Z 1662.739990 2013-12-15T14:59:22.000Z 1663.219971 2013-12-15T14:59:35.000Z