Garmin International 2015-01-08T08:24:53Z Seirasso DarkCyan 1386.3599999999999 2015-01-06T07:34:10Z 1386.3599999999999 2015-01-06T07:34:27Z 1389.24 2015-01-06T07:34:28Z 1389.24 2015-01-06T07:34:35Z 1388.76 2015-01-06T07:34:38Z 1387.8 2015-01-06T07:34:52Z 1387.3199999999999 2015-01-06T07:35:05Z 1386.8399999999999 2015-01-06T07:35:23Z 1387.8 2015-01-06T07:35:44Z 1387.3199999999999 2015-01-06T07:35:52Z 1386.8399999999999 2015-01-06T07:35:54Z 1385.8800000000001 2015-01-06T07:36:07Z 1385.4000000000001 2015-01-06T07:36:18Z 1384.9200000000001 2015-01-06T07:36:19Z 1384.4400000000001 2015-01-06T07:36:24Z 1384.4400000000001 2015-01-06T07:36:36Z 1384.9200000000001 2015-01-06T07:36:39Z 1384.4400000000001 2015-01-06T07:36:48Z 1384.9200000000001 2015-01-06T07:37:02Z 1384.4400000000001 2015-01-06T07:37:05Z 1384.4400000000001 2015-01-06T07:37:10Z 1384.9200000000001 2015-01-06T07:37:21Z 1382.03 2015-01-06T07:37:30Z 1385.8800000000001 2015-01-06T07:37:31Z 1385.4000000000001 2015-01-06T07:37:40Z 1383.47 2015-01-06T07:37:46Z 1384.4400000000001 2015-01-06T07:38:20Z 1383.96 2015-01-06T07:38:43Z 1383.47 2015-01-06T07:39:03Z 1384.9200000000001 2015-01-06T07:39:12Z 1384.9200000000001 2015-01-06T07:39:17Z 1384.9200000000001 2015-01-06T07:39:28Z 1384.9200000000001 2015-01-06T07:39:39Z 1384.9200000000001 2015-01-06T07:39:53Z 1384.4400000000001 2015-01-06T07:40:05Z 1385.4000000000001 2015-01-06T07:40:18Z 1385.4000000000001 2015-01-06T07:40:23Z 1386.3599999999999 2015-01-06T07:40:31Z 1386.8399999999999 2015-01-06T07:40:43Z 1387.3199999999999 2015-01-06T07:40:56Z 1387.8 2015-01-06T07:41:16Z 1388.28 2015-01-06T07:41:27Z 1390.2 2015-01-06T07:41:40Z 1391.1700000000001 2015-01-06T07:41:45Z 1390.6800000000001 2015-01-06T07:41:58Z 1392.6099999999999 2015-01-06T07:42:10Z 1393.5699999999999 2015-01-06T07:42:15Z 1395.01 2015-01-06T07:42:26Z 1395.97 2015-01-06T07:42:30Z 1397.8900000000001 2015-01-06T07:42:44Z 1399.8199999999999 2015-01-06T07:42:54Z 1400.78 2015-01-06T07:43:02Z 1402.7 2015-01-06T07:43:15Z 1404.1400000000001 2015-01-06T07:43:25Z 1406.55 2015-01-06T07:43:38Z 1407.51 2015-01-06T07:43:46Z 1408.47 2015-01-06T07:43:57Z 1408.95 2015-01-06T07:44:10Z 1409.4300000000001 2015-01-06T07:44:11Z 1409.9100000000001 2015-01-06T07:44:20Z 1411.3499999999999 2015-01-06T07:44:30Z 1411.3499999999999 2015-01-06T07:44:32Z 1412.79 2015-01-06T07:44:46Z 1414.24 2015-01-06T07:44:54Z 1416.1600000000001 2015-01-06T07:45:04Z 1417.1199999999999 2015-01-06T07:45:10Z 1418.5599999999999 2015-01-06T07:45:20Z 1419.52 2015-01-06T07:45:31Z 1420.97 2015-01-06T07:45:40Z 1422.8900000000001 2015-01-06T07:45:52Z 1424.8099999999999 2015-01-06T07:46:04Z 1427.21 2015-01-06T07:46:15Z 1427.21 2015-01-06T07:46:16Z 1427.7 2015-01-06T07:46:25Z 1430.0999999999999 2015-01-06T07:46:38Z 1432.5 2015-01-06T07:46:50Z 1434.4200000000001 2015-01-06T07:47:01Z 1436.3499999999999 2015-01-06T07:47:14Z 1438.27 2015-01-06T07:47:27Z 1440.1900000000001 2015-01-06T07:47:39Z 1442.1099999999999 2015-01-06T07:47:52Z 1442.5999999999999 2015-01-06T07:47:58Z 1443.5599999999999 2015-01-06T07:48:11Z 1445 2015-01-06T07:48:22Z 1446.4400000000001 2015-01-06T07:48:33Z 1447.8800000000001 2015-01-06T07:48:44Z 1448.3599999999999 2015-01-06T07:48:46Z 1448.8399999999999 2015-01-06T07:48:52Z 1448.8399999999999 2015-01-06T07:49:02Z 1450.77 2015-01-06T07:49:14Z 1452.21 2015-01-06T07:49:26Z 1453.6500000000001 2015-01-06T07:49:37Z 1455.0899999999999 2015-01-06T07:49:51Z 1456.53 2015-01-06T07:50:03Z 1457.98 2015-01-06T07:50:16Z 1458.9400000000001 2015-01-06T07:50:21Z 1459.9000000000001 2015-01-06T07:50:29Z 1461.8199999999999 2015-01-06T07:50:40Z 1462.78 2015-01-06T07:50:53Z 1463.74 2015-01-06T07:51:02Z 1466.1500000000001 2015-01-06T07:51:14Z 1467.5899999999999 2015-01-06T07:51:25Z 1469.99 2015-01-06T07:51:38Z 1471.9200000000001 2015-01-06T07:51:52Z 1474.3199999999999 2015-01-06T07:52:03Z 1476.72 2015-01-06T07:52:14Z 1478.1600000000001 2015-01-06T07:52:24Z 1478.6500000000001 2015-01-06T07:52:26Z 1480.0899999999999 2015-01-06T07:52:35Z 1482.01 2015-01-06T07:52:46Z 1483.9300000000001 2015-01-06T07:52:56Z 1485.3699999999999 2015-01-06T07:53:07Z 1486.8199999999999 2015-01-06T07:53:12Z 1489.22 2015-01-06T07:53:25Z 1490.6600000000001 2015-01-06T07:53:37Z 1492.0999999999999 2015-01-06T07:53:42Z 1494.03 2015-01-06T07:53:53Z 1495.47 2015-01-06T07:54:04Z 1497.8699999999999 2015-01-06T07:54:14Z 1499.79 2015-01-06T07:54:26Z 1499.79 2015-01-06T07:54:28Z 1500.27 2015-01-06T07:54:31Z 1502.2 2015-01-06T07:54:44Z 1504.1199999999999 2015-01-06T07:54:57Z 1506.04 2015-01-06T07:55:09Z 1508.45 2015-01-06T07:55:22Z 1508.45 2015-01-06T07:55:23Z 1510.3699999999999 2015-01-06T07:55:33Z 1512.29 2015-01-06T07:55:47Z 1513.73 2015-01-06T07:56:00Z 1515.6600000000001 2015-01-06T07:56:10Z 1517.5799999999999 2015-01-06T07:56:22Z 1519.98 2015-01-06T07:56:35Z 1521.9000000000001 2015-01-06T07:56:47Z 1523.8299999999999 2015-01-06T07:57:00Z 1525.75 2015-01-06T07:57:11Z 1528.1500000000001 2015-01-06T07:57:24Z 1529.5899999999999 2015-01-06T07:57:36Z 1531.52 2015-01-06T07:57:47Z 1534.4000000000001 2015-01-06T07:58:01Z 1536.3199999999999 2015-01-06T07:58:14Z 1537.77 2015-01-06T07:58:25Z 1539.6900000000001 2015-01-06T07:58:35Z 1541.6099999999999 2015-01-06T07:58:47Z 1543.53 2015-01-06T07:58:58Z 1545.9400000000001 2015-01-06T07:59:11Z 1547.3800000000001 2015-01-06T07:59:21Z 1549.3 2015-01-06T07:59:34Z 1551.22 2015-01-06T07:59:45Z 1553.1500000000001 2015-01-06T07:59:56Z 1554.1099999999999 2015-01-06T08:00:00Z 1556.03 2015-01-06T08:00:13Z 1557.47 2015-01-06T08:00:23Z 1558.9200000000001 2015-01-06T08:00:35Z 1561.8 2015-01-06T08:00:49Z 1563.24 2015-01-06T08:01:01Z 1565.1600000000001 2015-01-06T08:01:13Z 1567.0899999999999 2015-01-06T08:01:25Z 1569.49 2015-01-06T08:01:37Z 1571.4100000000001 2015-01-06T08:01:51Z 1573.8199999999999 2015-01-06T08:02:05Z 1575.26 2015-01-06T08:02:15Z 1576.7 2015-01-06T08:02:25Z 1578.6199999999999 2015-01-06T08:02:36Z 1580.54 2015-01-06T08:02:49Z 1581.51 2015-01-06T08:02:57Z 1583.9100000000001 2015-01-06T08:03:11Z 1584.3900000000001 2015-01-06T08:03:17Z 1585.8299999999999 2015-01-06T08:03:29Z 1587.75 2015-01-06T08:03:41Z 1589.6800000000001 2015-01-06T08:03:54Z 1591.1199999999999 2015-01-06T08:04:04Z 1591.1199999999999 2015-01-06T08:04:15Z 1591.5999999999999 2015-01-06T08:04:38Z 1591.5999999999999 2015-01-06T08:05:03Z 1593.04 2015-01-06T08:05:13Z 1593.52 2015-01-06T08:05:15Z 1594 2015-01-06T08:05:19Z 1595.45 2015-01-06T08:05:28Z 1596.4100000000001 2015-01-06T08:05:39Z 1597.8499999999999 2015-01-06T08:05:45Z 1599.29 2015-01-06T08:05:56Z 1599.77 2015-01-06T08:06:03Z 1601.6900000000001 2015-01-06T08:06:14Z 1603.1400000000001 2015-01-06T08:06:26Z 1603.1400000000001 2015-01-06T08:06:27Z 1604.0999999999999 2015-01-06T08:06:36Z 1604.0999999999999 2015-01-06T08:06:37Z 1604.5799999999999 2015-01-06T08:06:42Z 1605.54 2015-01-06T08:06:50Z 1606.02 2015-01-06T08:06:55Z 1607.9400000000001 2015-01-06T08:07:07Z 1608.4200000000001 2015-01-06T08:07:10Z 1608.9000000000001 2015-01-06T08:07:22Z 1608.9000000000001 2015-01-06T08:07:24Z 1609.8599999999999 2015-01-06T08:07:34Z 1609.3800000000001 2015-01-06T08:07:35Z 1610.3499999999999 2015-01-06T08:07:45Z 1610.8299999999999 2015-01-06T08:07:52Z 1612.27 2015-01-06T08:08:03Z 1613.71 2015-01-06T08:08:15Z 1615.6300000000001 2015-01-06T08:08:28Z 1615.1500000000001 2015-01-06T08:08:43Z 1615.1500000000001 2015-01-06T08:08:50Z 1613.71 2015-01-06T08:08:53Z 1613.71 2015-01-06T08:09:23Z 1614.1900000000001 2015-01-06T08:09:57Z 1613.71 2015-01-06T08:10:32Z 1614.1900000000001 2015-01-06T08:11:06Z 1613.71 2015-01-06T08:11:35Z 1614.1900000000001 2015-01-06T08:11:41Z 1615.1500000000001 2015-01-06T08:11:43Z 1615.1500000000001 2015-01-06T08:11:50Z 1615.6300000000001 2015-01-06T08:11:51Z 1615.6300000000001 2015-01-06T08:12:01Z 1615.6300000000001 2015-01-06T08:12:14Z 1616.1099999999999 2015-01-06T08:12:29Z 1616.1099999999999 2015-01-06T08:12:30Z 1618.52 2015-01-06T08:12:40Z 1619 2015-01-06T08:12:44Z 1619.48 2015-01-06T08:12:47Z 1620.9200000000001 2015-01-06T08:12:57Z 1621.4000000000001 2015-01-06T08:13:00Z 1622.8399999999999 2015-01-06T08:13:11Z 1623.3199999999999 2015-01-06T08:13:14Z 1625.25 2015-01-06T08:13:25Z 1626.6900000000001 2015-01-06T08:13:34Z 1627.6500000000001 2015-01-06T08:13:40Z 1628.6099999999999 2015-01-06T08:13:50Z 1629.5699999999999 2015-01-06T08:13:55Z 1631.49 2015-01-06T08:14:05Z 1631.98 2015-01-06T08:14:14Z 1632.9400000000001 2015-01-06T08:14:22Z 1634.3800000000001 2015-01-06T08:14:34Z 1636.78 2015-01-06T08:14:44Z 1637.74 2015-01-06T08:14:52Z 1638.22 2015-01-06T08:15:03Z 1640.1500000000001 2015-01-06T08:15:16Z 1640.1500000000001 2015-01-06T08:15:17Z 1642.0699999999999 2015-01-06T08:15:30Z 1643.99 2015-01-06T08:15:42Z 1644.95 2015-01-06T08:15:55Z 1645.4300000000001 2015-01-06T08:16:01Z 1645.9100000000001 2015-01-06T08:16:05Z 1646.4000000000001 2015-01-06T08:16:09Z 1647.8399999999999 2015-01-06T08:16:20Z 1648.3199999999999 2015-01-06T08:16:32Z 1650.24 2015-01-06T08:16:43Z 1650.72 2015-01-06T08:16:48Z 1652.1600000000001 2015-01-06T08:17:00Z 1653.5999999999999 2015-01-06T08:17:12Z 1655.05 2015-01-06T08:17:23Z 1655.53 2015-01-06T08:17:26Z 1656.01 2015-01-06T08:17:30Z 1657.9300000000001 2015-01-06T08:17:44Z 1659.8499999999999 2015-01-06T08:17:57Z 1660.8099999999999 2015-01-06T08:18:07Z 1663.22 2015-01-06T08:18:19Z 1663.22 2015-01-06T08:18:22Z 1664.6600000000001 2015-01-06T08:18:35Z 1666.5799999999999 2015-01-06T08:18:46Z 1668.02 2015-01-06T08:18:56Z 1668.99 2015-01-06T08:19:04Z 1670.9100000000001 2015-01-06T08:19:16Z 1672.3499999999999 2015-01-06T08:19:29Z 1674.27 2015-01-06T08:19:41Z 1674.75 2015-01-06T08:19:47Z 1676.2 2015-01-06T08:19:58Z 1676.6800000000001 2015-01-06T08:20:03Z 1678.1199999999999 2015-01-06T08:20:14Z 1679.5599999999999 2015-01-06T08:20:25Z 1681.48 2015-01-06T08:20:36Z 1683.4100000000001 2015-01-06T08:20:46Z 1684.8499999999999 2015-01-06T08:20:57Z 1686.77 2015-01-06T08:21:10Z 1687.25 2015-01-06T08:21:20Z 1688.21 2015-01-06T08:21:24Z 1688.21 2015-01-06T08:21:28Z 1689.6500000000001 2015-01-06T08:21:38Z 1689.6500000000001 2015-01-06T08:21:47Z 1690.6199999999999 2015-01-06T08:21:50Z 1691.5799999999999 2015-01-06T08:22:01Z 1692.0599999999999 2015-01-06T08:22:12Z 1693.02 2015-01-06T08:22:18Z 1694.46 2015-01-06T08:22:28Z 1696.3800000000001 2015-01-06T08:22:39Z 1697.8299999999999 2015-01-06T08:22:50Z 1699.27 2015-01-06T08:23:00Z 1700.71 2015-01-06T08:23:07Z 1702.1500000000001 2015-01-06T08:23:18Z 1703.5899999999999 2015-01-06T08:23:30Z 1704.55 2015-01-06T08:23:40Z 1704.55 2015-01-06T08:23:42Z 1705.52 2015-01-06T08:23:45Z 1707.4400000000001 2015-01-06T08:23:57Z 1707.9200000000001 2015-01-06T08:24:00Z 1708.8800000000001 2015-01-06T08:24:09Z 1709.3599999999999 2015-01-06T08:24:15Z 1711.28 2015-01-06T08:24:27Z 1711.76 2015-01-06T08:24:30Z 1711.28 2015-01-06T08:24:33Z 1711.76 2015-01-06T08:24:45Z 1712.25 2015-01-06T08:24:55Z 1712.73 2015-01-06T08:24:59Z 1712.73 2015-01-06T08:25:04Z 1713.6900000000001 2015-01-06T08:25:15Z 1715.1300000000001 2015-01-06T08:25:26Z 1715.6099999999999 2015-01-06T08:25:30Z 1717.05 2015-01-06T08:25:42Z 1718.49 2015-01-06T08:25:53Z 1718.49 2015-01-06T08:25:55Z 1718.97 2015-01-06T08:26:07Z 1718.01 2015-01-06T08:26:20Z 1718.97 2015-01-06T08:26:31Z 1718.97 2015-01-06T08:26:49Z 1718.49 2015-01-06T08:27:09Z 1718.49 2015-01-06T08:27:29Z 1718.97 2015-01-06T08:27:43Z 1718.97 2015-01-06T08:28:06Z 1719.46 2015-01-06T08:28:15Z 1719.46 2015-01-06T08:28:19Z 1720.4200000000001 2015-01-06T08:28:25Z 1721.3800000000001 2015-01-06T08:28:35Z 1722.3399999999999 2015-01-06T08:28:46Z 1723.3 2015-01-06T08:28:56Z 1724.26 2015-01-06T08:29:06Z 1725.22 2015-01-06T08:29:13Z 1725.22 2015-01-06T08:29:17Z 1725.22 2015-01-06T08:29:20Z 1725.7 2015-01-06T08:29:27Z 1726.6700000000001 2015-01-06T08:29:37Z 1727.1500000000001 2015-01-06T08:29:40Z 1727.6300000000001 2015-01-06T08:29:52Z 1728.1099999999999 2015-01-06T08:29:56Z 1728.5899999999999 2015-01-06T08:30:00Z 1729.0699999999999 2015-01-06T08:30:03Z 1730.03 2015-01-06T08:30:13Z 1730.99 2015-01-06T08:30:22Z 1731.47 2015-01-06T08:30:26Z 1731.95 2015-01-06T08:30:35Z 1732.4300000000001 2015-01-06T08:30:38Z 1733.8800000000001 2015-01-06T08:30:49Z 1734.3599999999999 2015-01-06T08:30:57Z 1734.3599999999999 2015-01-06T08:31:01Z 1734.8399999999999 2015-01-06T08:31:04Z 1735.3199999999999 2015-01-06T08:31:07Z 1736.28 2015-01-06T08:31:18Z 1737.72 2015-01-06T08:31:30Z 1738.2 2015-01-06T08:31:42Z 1740.1199999999999 2015-01-06T08:31:54Z 1740.1199999999999 2015-01-06T08:31:59Z 1742.53 2015-01-06T08:32:10Z 1742.53 2015-01-06T08:32:13Z 1744.45 2015-01-06T08:32:24Z 1744.9300000000001 2015-01-06T08:32:36Z 1744.9300000000001 2015-01-06T08:32:41Z 1746.8499999999999 2015-01-06T08:32:52Z 1748.78 2015-01-06T08:33:04Z 1748.78 2015-01-06T08:33:07Z 1750.22 2015-01-06T08:33:17Z 1750.22 2015-01-06T08:33:18Z 1750.7 2015-01-06T08:33:21Z 1751.1800000000001 2015-01-06T08:33:24Z 1751.1800000000001 2015-01-06T08:33:27Z 1752.1400000000001 2015-01-06T08:33:38Z 1752.1400000000001 2015-01-06T08:33:39Z 1753.0999999999999 2015-01-06T08:33:48Z 1753.0999999999999 2015-01-06T08:33:53Z 1754.0599999999999 2015-01-06T08:34:04Z 1754.54 2015-01-06T08:34:14Z 1755.02 2015-01-06T08:34:17Z 1755.5 2015-01-06T08:34:30Z 1758.3900000000001 2015-01-06T08:34:32Z 1755.02 2015-01-06T08:34:33Z 1755.99 2015-01-06T08:34:45Z 1755.99 2015-01-06T08:34:51Z 1756.47 2015-01-06T08:35:01Z 1757.9100000000001 2015-01-06T08:35:14Z 1757.4300000000001 2015-01-06T08:35:19Z 1757.4300000000001 2015-01-06T08:35:24Z 1757.9100000000001 2015-01-06T08:35:35Z 1758.8699999999999 2015-01-06T08:35:44Z 1760.79 2015-01-06T08:35:54Z 1760.79 2015-01-06T08:35:57Z 1761.27 2015-01-06T08:35:59Z 1762.71 2015-01-06T08:36:09Z 1763.6800000000001 2015-01-06T08:36:21Z 1766.0799999999999 2015-01-06T08:36:32Z 1767.04 2015-01-06T08:36:42Z 1768 2015-01-06T08:36:47Z 1768.96 2015-01-06T08:36:58Z 1770.8900000000001 2015-01-06T08:37:07Z 1771.8499999999999 2015-01-06T08:37:14Z 1773.29 2015-01-06T08:37:23Z 1774.73 2015-01-06T08:37:31Z 1775.21 2015-01-06T08:37:38Z 1776.6500000000001 2015-01-06T08:37:49Z 1778.0999999999999 2015-01-06T08:38:00Z 1778.0999999999999 2015-01-06T08:38:01Z 1778.0999999999999 2015-01-06T08:38:11Z 1779.0599999999999 2015-01-06T08:38:14Z 1779.54 2015-01-06T08:38:18Z 1779.0599999999999 2015-01-06T08:38:21Z 1780.02 2015-01-06T08:38:33Z 1779.54 2015-01-06T08:38:35Z 1780.5 2015-01-06T08:38:39Z 1780.5 2015-01-06T08:38:42Z 1780.98 2015-01-06T08:38:52Z 1781.9400000000001 2015-01-06T08:39:01Z 1782.9000000000001 2015-01-06T08:39:08Z 1782.9000000000001 2015-01-06T08:39:14Z 1783.8599999999999 2015-01-06T08:39:20Z 1784.8199999999999 2015-01-06T08:39:31Z 1784.8199999999999 2015-01-06T08:39:36Z 1785.3099999999999 2015-01-06T08:39:46Z 1785.79 2015-01-06T08:39:48Z 1786.27 2015-01-06T08:39:50Z 1786.27 2015-01-06T08:39:57Z 1786.27 2015-01-06T08:40:00Z 1786.75 2015-01-06T08:40:09Z 1787.71 2015-01-06T08:40:21Z 1787.71 2015-01-06T08:40:22Z 1788.6700000000001 2015-01-06T08:40:33Z 1789.1500000000001 2015-01-06T08:40:41Z 1789.6300000000001 2015-01-06T08:40:48Z 1790.1099999999999 2015-01-06T08:40:53Z 1790.5899999999999 2015-01-06T08:41:03Z 1791.0699999999999 2015-01-06T08:41:05Z 1792.03 2015-01-06T08:41:14Z 1792.52 2015-01-06T08:41:17Z 1793 2015-01-06T08:41:22Z 1793.48 2015-01-06T08:41:25Z 1793.96 2015-01-06T08:41:37Z 1794.4400000000001 2015-01-06T08:41:43Z 1794.9200000000001 2015-01-06T08:41:52Z 1795.4000000000001 2015-01-06T08:42:03Z 1795.8800000000001 2015-01-06T08:42:13Z 1796.8399999999999 2015-01-06T08:42:24Z 1797.3199999999999 2015-01-06T08:42:28Z 1797.8 2015-01-06T08:42:39Z 1798.28 2015-01-06T08:42:49Z 1798.76 2015-01-06T08:42:51Z 1798.76 2015-01-06T08:42:53Z 1799.73 2015-01-06T08:42:59Z 1799.24 2015-01-06T08:43:03Z 1800.21 2015-01-06T08:43:12Z 1800.6900000000001 2015-01-06T08:43:18Z 1800.6900000000001 2015-01-06T08:43:22Z 1801.6500000000001 2015-01-06T08:43:36Z 1802.1300000000001 2015-01-06T08:43:43Z 1802.6099999999999 2015-01-06T08:43:48Z 1803.0899999999999 2015-01-06T08:43:58Z 1803.0899999999999 2015-01-06T08:44:09Z 1802.6099999999999 2015-01-06T08:44:15Z 1802.6099999999999 2015-01-06T08:44:20Z 1802.6099999999999 2015-01-06T08:44:25Z 1804.53 2015-01-06T08:44:35Z 1805.49 2015-01-06T08:44:45Z 1806.45 2015-01-06T08:44:52Z 1806.9400000000001 2015-01-06T08:45:04Z 1807.9000000000001 2015-01-06T08:45:14Z 1808.3800000000001 2015-01-06T08:45:21Z 1810.3 2015-01-06T08:45:33Z 1810.3 2015-01-06T08:45:34Z 1810.78 2015-01-06T08:45:48Z 1808.8599999999999 2015-01-06T08:46:03Z 1811.26 2015-01-06T08:46:05Z 1812.7 2015-01-06T08:46:17Z 1813.1800000000001 2015-01-06T08:46:23Z 1814.1500000000001 2015-01-06T08:46:31Z 1814.1500000000001 2015-01-06T08:46:35Z 1815.1099999999999 2015-01-06T08:46:46Z 1815.5899999999999 2015-01-06T08:46:56Z 1816.55 2015-01-06T08:47:05Z 1817.03 2015-01-06T08:47:08Z 1817.51 2015-01-06T08:47:19Z 1817.51 2015-01-06T08:47:21Z 1818.47 2015-01-06T08:47:28Z 1818.95 2015-01-06T08:47:31Z 1820.3900000000001 2015-01-06T08:47:42Z 1821.3499999999999 2015-01-06T08:47:54Z 1822.3199999999999 2015-01-06T08:48:04Z 1822.3199999999999 2015-01-06T08:48:07Z 1823.76 2015-01-06T08:48:17Z 1825.2 2015-01-06T08:48:28Z 1826.1600000000001 2015-01-06T08:48:38Z 1827.5999999999999 2015-01-06T08:48:48Z 1828.0799999999999 2015-01-06T08:48:56Z 1828.5599999999999 2015-01-06T08:49:03Z 1829.05 2015-01-06T08:49:07Z 1830.49 2015-01-06T08:49:14Z 1830.97 2015-01-06T08:49:24Z 1831.9300000000001 2015-01-06T08:49:34Z 1832.8900000000001 2015-01-06T08:49:37Z 1833.3699999999999 2015-01-06T08:49:48Z 1834.8099999999999 2015-01-06T08:49:59Z 1835.29 2015-01-06T08:50:11Z 1836.26 2015-01-06T08:50:16Z 1838.1800000000001 2015-01-06T08:50:28Z 1838.6600000000001 2015-01-06T08:50:34Z 1841.0599999999999 2015-01-06T08:50:47Z 1842.5 2015-01-06T08:50:59Z 1843.95 2015-01-06T08:51:11Z 1845.8699999999999 2015-01-06T08:51:24Z 1846.3499999999999 2015-01-06T08:51:41Z 1846.8299999999999 2015-01-06T08:51:54Z 1848.27 2015-01-06T08:52:06Z 1849.71 2015-01-06T08:52:17Z 1849.71 2015-01-06T08:52:18Z 1851.1600000000001 2015-01-06T08:52:27Z 1852.5999999999999 2015-01-06T08:52:39Z 1854.04 2015-01-06T08:52:51Z 1855.48 2015-01-06T08:53:00Z 1856.9200000000001 2015-01-06T08:53:09Z 1857.4000000000001 2015-01-06T08:53:19Z 1858.8499999999999 2015-01-06T08:53:29Z 1860.77 2015-01-06T08:53:43Z 1860.29 2015-01-06T08:53:56Z 1862.21 2015-01-06T08:53:59Z 1858.3699999999999 2015-01-06T08:54:07Z 1862.6900000000001 2015-01-06T08:54:08Z 1864.1300000000001 2015-01-06T08:54:10Z 1867.98 2015-01-06T08:54:12Z 1864.1300000000001 2015-01-06T08:54:13Z 1866.0599999999999 2015-01-06T08:54:25Z 1866.54 2015-01-06T08:54:34Z 1868.46 2015-01-06T08:54:45Z 1870.3800000000001 2015-01-06T08:54:55Z 1871.3399999999999 2015-01-06T08:55:02Z 1873.27 2015-01-06T08:55:16Z 1874.71 2015-01-06T08:55:27Z 1875.1900000000001 2015-01-06T08:55:30Z 1876.1500000000001 2015-01-06T08:55:44Z 1879.03 2015-01-06T08:55:56Z 1880 2015-01-06T08:56:09Z 1882.4000000000001 2015-01-06T08:56:21Z 1883.8399999999999 2015-01-06T08:56:33Z 1884.8 2015-01-06T08:56:44Z 1884.3199999999999 2015-01-06T08:56:56Z 1886.24 2015-01-06T08:57:16Z 1884.8 2015-01-06T08:57:18Z 1885.76 2015-01-06T08:57:33Z 1884.3199999999999 2015-01-06T08:57:36Z 1885.28 2015-01-06T08:57:58Z 1884.8 2015-01-06T08:58:20Z 1884.8 2015-01-06T08:58:33Z 1885.28 2015-01-06T08:58:46Z 1884.8 2015-01-06T08:58:59Z 1886.72 2015-01-06T08:59:11Z 1888.6500000000001 2015-01-06T08:59:20Z 1889.1300000000001 2015-01-06T08:59:25Z 1891.53 2015-01-06T08:59:36Z 1892.01 2015-01-06T08:59:45Z 1894.4200000000001 2015-01-06T08:59:56Z 1895.3800000000001 2015-01-06T09:00:06Z 1896.8199999999999 2015-01-06T09:00:17Z 1898.26 2015-01-06T09:00:28Z 1897.78 2015-01-06T09:00:30Z 1898.74 2015-01-06T09:00:37Z 1900.1800000000001 2015-01-06T09:00:49Z 1900.6600000000001 2015-01-06T09:00:55Z 1892.49 2015-01-06T09:01:02Z 1906.9100000000001 2015-01-06T09:01:03Z 1902.1099999999999 2015-01-06T09:01:04Z 1911.72 2015-01-06T09:01:05Z 1902.1099999999999 2015-01-06T09:01:06Z 1901.1400000000001 2015-01-06T09:01:09Z 1902.1099999999999 2015-01-06T09:01:30Z 1901.1400000000001 2015-01-06T09:01:57Z 1902.1099999999999 2015-01-06T09:02:11Z 1905.47 2015-01-06T09:02:18Z 1901.6300000000001 2015-01-06T09:02:19Z 1901.6300000000001 2015-01-06T09:02:31Z 1903.0699999999999 2015-01-06T09:02:41Z 1904.99 2015-01-06T09:02:53Z 1906.9100000000001 2015-01-06T09:03:06Z 1908.3499999999999 2015-01-06T09:03:18Z 1910.28 2015-01-06T09:03:29Z 1911.72 2015-01-06T09:03:41Z 1913.1600000000001 2015-01-06T09:03:54Z 1915.0799999999999 2015-01-06T09:04:06Z 1916.53 2015-01-06T09:04:16Z 1917.49 2015-01-06T09:04:26Z 1918.9300000000001 2015-01-06T09:04:39Z 1920.8499999999999 2015-01-06T09:04:51Z 1922.29 2015-01-06T09:05:02Z 1924.22 2015-01-06T09:05:12Z 1925.6600000000001 2015-01-06T09:05:25Z 1926.6199999999999 2015-01-06T09:05:35Z 1929.02 2015-01-06T09:05:47Z 1929.98 2015-01-06T09:05:59Z 1931.4300000000001 2015-01-06T09:06:10Z 1932.8699999999999 2015-01-06T09:06:22Z 1934.79 2015-01-06T09:06:37Z 1936.71 2015-01-06T09:06:48Z 1937.6700000000001 2015-01-06T09:07:00Z 1937.6700000000001 2015-01-06T09:07:05Z 1939.5999999999999 2015-01-06T09:07:17Z 1939.1199999999999 2015-01-06T09:07:18Z 1940.5599999999999 2015-01-06T09:07:30Z 1941.52 2015-01-06T09:07:35Z 1942 2015-01-06T09:07:44Z 1943.4400000000001 2015-01-06T09:07:51Z 1944.8800000000001 2015-01-06T09:08:01Z 1946.8099999999999 2015-01-06T09:08:14Z 1947.29 2015-01-06T09:08:25Z 1947.77 2015-01-06T09:08:43Z 1952.5699999999999 2015-01-06T09:08:54Z 1947.77 2015-01-06T09:08:55Z 1947.29 2015-01-06T09:09:22Z 1946.8099999999999 2015-01-06T09:09:42Z 1951.6099999999999 2015-01-06T09:09:46Z 1947.77 2015-01-06T09:09:47Z 1942.48 2015-01-06T09:09:57Z 1948.73 2015-01-06T09:09:58Z 1953.54 2015-01-06T09:09:59Z 1942.48 2015-01-06T09:10:00Z 1947.29 2015-01-06T09:10:01Z 1951.6099999999999 2015-01-06T09:10:02Z 1946.3299999999999 2015-01-06T09:10:03Z 1950.6500000000001 2015-01-06T09:10:05Z 1948.25 2015-01-06T09:10:06Z 1955.9400000000001 2015-01-06T09:10:24Z 1947.77 2015-01-06T09:10:25Z 1948.25 2015-01-06T09:10:35Z 1948.73 2015-01-06T09:10:47Z 1948.25 2015-01-06T09:10:59Z 1948.73 2015-01-06T09:11:14Z 1948.73 2015-01-06T09:11:41Z 1948.25 2015-01-06T09:12:05Z 1948.73 2015-01-06T09:12:21Z 1948.73 2015-01-06T09:12:40Z 1948.73 2015-01-06T09:13:09Z 1948.73 2015-01-06T09:13:30Z 1948.73 2015-01-06T09:13:47Z 1948.73 2015-01-06T09:14:05Z 1949.21 2015-01-06T09:14:06Z 1949.21 2015-01-06T09:14:10Z 1949.21 2015-01-06T09:14:14Z 1950.6500000000001 2015-01-06T09:14:26Z 1951.6099999999999 2015-01-06T09:14:33Z 1952.0899999999999 2015-01-06T09:14:38Z 1952.5699999999999 2015-01-06T09:14:45Z 1953.54 2015-01-06T09:14:52Z 1948.73 2015-01-06T09:15:01Z 1956.9000000000001 2015-01-06T09:15:02Z 1955.46 2015-01-06T09:15:03Z 1951.6099999999999 2015-01-06T09:15:06Z 1954.98 2015-01-06T09:15:08Z 1951.6099999999999 2015-01-06T09:15:09Z 1954.98 2015-01-06T09:15:12Z 1950.6500000000001 2015-01-06T09:15:13Z 1954.02 2015-01-06T09:15:14Z 1954.5 2015-01-06T09:15:42Z 1955.46 2015-01-06T09:15:46Z 1954.98 2015-01-06T09:16:02Z 1954.98 2015-01-06T09:16:08Z 1955.46 2015-01-06T09:16:16Z 1955.9400000000001 2015-01-06T09:16:24Z 1955.9400000000001 2015-01-06T09:16:26Z 1956.4200000000001 2015-01-06T09:16:34Z 1956.9000000000001 2015-01-06T09:16:39Z 1957.3800000000001 2015-01-06T09:16:42Z 1957.3800000000001 2015-01-06T09:16:47Z 1958.8199999999999 2015-01-06T09:16:54Z 1959.3 2015-01-06T09:17:03Z 1959.78 2015-01-06T09:17:08Z 1960.27 2015-01-06T09:17:10Z 1960.27 2015-01-06T09:17:14Z 1960.75 2015-01-06T09:17:20Z 1961.71 2015-01-06T09:17:23Z 1963.1500000000001 2015-01-06T09:17:35Z 1963.1500000000001 2015-01-06T09:17:38Z 1964.1099999999999 2015-01-06T09:17:45Z 1964.1099999999999 2015-01-06T09:17:47Z 1965.55 2015-01-06T09:18:00Z 1965.0699999999999 2015-01-06T09:18:22Z 1965.55 2015-01-06T09:18:32Z 1965.0699999999999 2015-01-06T09:18:40Z 1965.0699999999999 2015-01-06T09:18:54Z 1965.0699999999999 2015-01-06T09:18:57Z 1965.55 2015-01-06T09:19:08Z 1965.55 2015-01-06T09:19:34Z 1955.9400000000001 2015-01-06T09:19:43Z 1965.0699999999999 2015-01-06T09:19:44Z 1966.03 2015-01-06T09:19:46Z 1965.55 2015-01-06T09:20:07Z 1969.4000000000001 2015-01-06T09:20:22Z 1965.55 2015-01-06T09:20:23Z 1965.0699999999999 2015-01-06T09:20:31Z 1969.8800000000001 2015-01-06T09:20:36Z 1968.4400000000001 2015-01-06T09:20:37Z 1963.6300000000001 2015-01-06T09:20:40Z 1965.0699999999999 2015-01-06T09:20:41Z 1968.4400000000001 2015-01-06T09:20:47Z 1966.03 2015-01-06T09:20:48Z 1965.55 2015-01-06T09:21:00Z 1965.55 2015-01-06T09:21:10Z 1965.0699999999999 2015-01-06T09:21:14Z 1964.5899999999999 2015-01-06T09:21:23Z 1963.1500000000001 2015-01-06T09:21:37Z 1962.1900000000001 2015-01-06T09:21:42Z 1961.71 2015-01-06T09:21:52Z 1961.71 2015-01-06T09:22:13Z 1961.23 2015-01-06T09:22:16Z 1958.8199999999999 2015-01-06T09:22:30Z 1957.3800000000001 2015-01-06T09:22:36Z 1956.4200000000001 2015-01-06T09:22:49Z 1955.46 2015-01-06T09:23:02Z 1954.98 2015-01-06T09:23:14Z 1954.02 2015-01-06T09:23:40Z 1954.5 2015-01-06T09:24:13Z 1954.5 2015-01-06T09:24:44Z 1954.98 2015-01-06T09:25:12Z 1954.02 2015-01-06T09:25:40Z 1955.46 2015-01-06T09:26:08Z 1955.46 2015-01-06T09:26:17Z 1955.9400000000001 2015-01-06T09:26:32Z 1954.98 2015-01-06T09:26:48Z 1955.46 2015-01-06T09:27:00Z 1955.46 2015-01-06T09:27:12Z 1954.98 2015-01-06T09:27:16Z 1951.1300000000001 2015-01-06T09:27:22Z 1949.6900000000001 2015-01-06T09:27:24Z 1948.25 2015-01-06T09:27:27Z 1947.77 2015-01-06T09:27:38Z 1944.8800000000001 2015-01-06T09:27:42Z 1943.9200000000001 2015-01-06T09:27:46Z 1939.5999999999999 2015-01-06T09:27:50Z 1937.1900000000001 2015-01-06T09:27:53Z 1933.3499999999999 2015-01-06T09:27:57Z 1933.8299999999999 2015-01-06T09:27:58Z 1929.98 2015-01-06T09:28:00Z 1927.5799999999999 2015-01-06T09:28:02Z 1924.7 2015-01-06T09:28:07Z 1921.3299999999999 2015-01-06T09:28:09Z 1916.04 2015-01-06T09:28:15Z 1912.6800000000001 2015-01-06T09:28:17Z 1909.8 2015-01-06T09:28:23Z 1905.47 2015-01-06T09:28:28Z 1904.03 2015-01-06T09:28:29Z 1899.22 2015-01-06T09:28:34Z 1897.3 2015-01-06T09:28:37Z 1894.4200000000001 2015-01-06T09:28:40Z 1893.45 2015-01-06T09:28:41Z 1892.01 2015-01-06T09:28:45Z 1891.53 2015-01-06T09:28:47Z 1888.1700000000001 2015-01-06T09:28:51Z 1884.8 2015-01-06T09:28:55Z 1884.3199999999999 2015-01-06T09:28:57Z 1879.51 2015-01-06T09:29:02Z 1879.51 2015-01-06T09:29:03Z 1879.03 2015-01-06T09:29:10Z 1876.6300000000001 2015-01-06T09:29:19Z 1875.6700000000001 2015-01-06T09:29:24Z 1874.23 2015-01-06T09:29:28Z 1873.27 2015-01-06T09:29:33Z 1871.8199999999999 2015-01-06T09:29:42Z 1870.8599999999999 2015-01-06T09:29:52Z 1871.3399999999999 2015-01-06T09:29:55Z 1869.9000000000001 2015-01-06T09:30:05Z 1869.4200000000001 2015-01-06T09:30:08Z 1867.5 2015-01-06T09:30:11Z 1866.0599999999999 2015-01-06T09:30:12Z 1866.54 2015-01-06T09:30:13Z 1866.0599999999999 2015-01-06T09:30:15Z 1865.5799999999999 2015-01-06T09:30:25Z 1866.0599999999999 2015-01-06T09:30:41Z 1866.54 2015-01-06T09:30:57Z 1866.0599999999999 2015-01-06T09:31:10Z 1866.0599999999999 2015-01-06T09:31:25Z 1867.02 2015-01-06T09:31:47Z 1866.54 2015-01-06T09:31:56Z 1866.54 2015-01-06T09:31:59Z 1866.54 2015-01-06T09:32:04Z 1867.02 2015-01-06T09:32:06Z 1866.54 2015-01-06T09:32:12Z 1867.02 2015-01-06T09:32:16Z 1867.02 2015-01-06T09:32:22Z 1867.02 2015-01-06T09:32:25Z 1867.02 2015-01-06T09:32:28Z 1866.0599999999999 2015-01-06T09:32:32Z 1866.54 2015-01-06T09:32:36Z 1863.1700000000001 2015-01-06T09:32:44Z 1862.21 2015-01-06T09:32:47Z 1862.6900000000001 2015-01-06T09:32:48Z 1862.21 2015-01-06T09:32:49Z 1862.21 2015-01-06T09:32:50Z 1862.21 2015-01-06T09:32:51Z 1861.25 2015-01-06T09:32:52Z 1861.25 2015-01-06T09:32:53Z 1861.25 2015-01-06T09:33:03Z 1858.8499999999999 2015-01-06T09:33:15Z 1858.8499999999999 2015-01-06T09:33:19Z 1858.8499999999999 2015-01-06T09:33:20Z 1858.8499999999999 2015-01-06T09:33:23Z 1858.8499999999999 2015-01-06T09:33:24Z 1859.3299999999999 2015-01-06T09:33:25Z 1858.8499999999999 2015-01-06T09:33:26Z 1858.8499999999999 2015-01-06T09:33:27Z 1858.8499999999999 2015-01-06T09:33:31Z 1858.3699999999999 2015-01-06T09:33:32Z 1858.8499999999999 2015-01-06T09:33:33Z 1858.3699999999999 2015-01-06T09:33:34Z 1858.8499999999999 2015-01-06T09:33:35Z 1858.8499999999999 2015-01-06T09:33:36Z 1857.8900000000001 2015-01-06T09:33:37Z 1857.8900000000001 2015-01-06T09:33:38Z 1858.3699999999999 2015-01-06T09:33:39Z 1858.3699999999999 2015-01-06T09:33:40Z 1858.3699999999999 2015-01-06T09:33:41Z 1858.8499999999999 2015-01-06T09:33:42Z 1858.3699999999999 2015-01-06T09:33:43Z 1857.8900000000001 2015-01-06T09:33:44Z 1858.8499999999999 2015-01-06T09:33:45Z 1858.3699999999999 2015-01-06T09:33:46Z 1858.8499999999999 2015-01-06T09:33:47Z 1858.3699999999999 2015-01-06T09:33:48Z 1858.3699999999999 2015-01-06T09:33:49Z 1856.4400000000001 2015-01-06T09:34:00Z 1854.52 2015-01-06T09:34:05Z 1854.52 2015-01-06T09:34:14Z 1852.5999999999999 2015-01-06T09:34:24Z 1852.5999999999999 2015-01-06T09:34:36Z 1852.1199999999999 2015-01-06T09:34:46Z 1850.1900000000001 2015-01-06T09:34:51Z 1846.3499999999999 2015-01-06T09:34:54Z 1847.3099999999999 2015-01-06T09:34:55Z 1846.3499999999999 2015-01-06T09:34:56Z 1845.8699999999999 2015-01-06T09:34:57Z 1845.3900000000001 2015-01-06T09:34:58Z 1845.3900000000001 2015-01-06T09:34:59Z 1844.9100000000001 2015-01-06T09:35:10Z 1844.9100000000001 2015-01-06T09:35:12Z 1844.9100000000001 2015-01-06T09:35:22Z 1845.3900000000001 2015-01-06T09:35:27Z 1845.3900000000001 2015-01-06T09:35:29Z 1845.3900000000001 2015-01-06T09:35:42Z 1845.8699999999999 2015-01-06T09:35:51Z 1845.8699999999999 2015-01-06T09:35:59Z 1846.3499999999999 2015-01-06T09:36:02Z 1846.3499999999999 2015-01-06T09:36:04Z 1846.8299999999999 2015-01-06T09:36:12Z 1847.79 2015-01-06T09:36:26Z 1847.79 2015-01-06T09:36:37Z 1847.79 2015-01-06T09:36:43Z 1848.27 2015-01-06T09:36:54Z 1848.27 2015-01-06T09:36:57Z 1848.27 2015-01-06T09:37:09Z 1848.27 2015-01-06T09:37:22Z 1848.75 2015-01-06T09:37:27Z 1847.3099999999999 2015-01-06T09:37:35Z 1847.79 2015-01-06T09:38:00Z 1847.79 2015-01-06T09:38:28Z 1847.79 2015-01-06T09:39:02Z 1847.79 2015-01-06T09:39:33Z 1847.79 2015-01-06T09:40:05Z 1847.3099999999999 2015-01-06T09:40:34Z 1848.27 2015-01-06T09:40:43Z 1848.75 2015-01-06T09:40:52Z 1848.75 2015-01-06T09:41:06Z 1847.79 2015-01-06T09:41:21Z 1848.75 2015-01-06T09:41:35Z 1848.27 2015-01-06T09:41:48Z 1848.75 2015-01-06T09:41:54Z 1849.23 2015-01-06T09:42:01Z 1849.23 2015-01-06T09:42:07Z 1849.71 2015-01-06T09:42:12Z 1849.71 2015-01-06T09:42:16Z 1850.6800000000001 2015-01-06T09:42:21Z 1850.1900000000001 2015-01-06T09:42:31Z 1850.1900000000001 2015-01-06T09:42:33Z 1849.71 2015-01-06T09:42:45Z 1849.71 2015-01-06T09:42:53Z 1849.71 2015-01-06T09:42:56Z 1849.71 2015-01-06T09:43:03Z 1850.1900000000001 2015-01-06T09:43:14Z 1850.1900000000001 2015-01-06T09:43:28Z 1850.1900000000001 2015-01-06T09:43:33Z 1849.23 2015-01-06T09:43:38Z 1846.8299999999999 2015-01-06T09:43:50Z 1855 2015-01-06T09:43:59Z 1846.3499999999999 2015-01-06T09:44:00Z 1845.8699999999999 2015-01-06T09:44:12Z 1847.3099999999999 2015-01-06T09:44:25Z 1842.5 2015-01-06T09:44:28Z 1845.8699999999999 2015-01-06T09:44:29Z 1844.9100000000001 2015-01-06T09:44:33Z 1844.9100000000001 2015-01-06T09:44:35Z 1843.47 2015-01-06T09:44:42Z 1842.02 2015-01-06T09:44:52Z 1840.0999999999999 2015-01-06T09:45:05Z 1839.1400000000001 2015-01-06T09:45:15Z 1838.6600000000001 2015-01-06T09:45:18Z 1837.7 2015-01-06T09:45:25Z 1837.7 2015-01-06T09:45:29Z 1837.7 2015-01-06T09:45:34Z 1837.7 2015-01-06T09:45:45Z 1837.7 2015-01-06T09:45:49Z 1837.7 2015-01-06T09:45:55Z 1838.1800000000001 2015-01-06T09:46:04Z 1839.1400000000001 2015-01-06T09:46:14Z 1840.5799999999999 2015-01-06T09:46:21Z 1840.5799999999999 2015-01-06T09:46:23Z 1842.98 2015-01-06T09:46:35Z 1842.5 2015-01-06T09:46:37Z 1843.47 2015-01-06T09:46:40Z 1844.4300000000001 2015-01-06T09:46:49Z 1844.9100000000001 2015-01-06T09:46:54Z 1846.3499999999999 2015-01-06T09:47:06Z 1847.3099999999999 2015-01-06T09:47:10Z 1847.3099999999999 2015-01-06T09:47:12Z 1848.75 2015-01-06T09:47:22Z 1848.75 2015-01-06T09:47:29Z 1850.6800000000001 2015-01-06T09:47:41Z 1852.5999999999999 2015-01-06T09:47:53Z 1852.5999999999999 2015-01-06T09:47:55Z 1853.0799999999999 2015-01-06T09:47:57Z 1855.48 2015-01-06T09:48:10Z 1855.48 2015-01-06T09:48:14Z 1856.4400000000001 2015-01-06T09:48:18Z 1858.3699999999999 2015-01-06T09:48:30Z 1859.8099999999999 2015-01-06T09:48:43Z 1861.25 2015-01-06T09:48:53Z 1861.25 2015-01-06T09:48:54Z 1863.6500000000001 2015-01-06T09:49:08Z 1865.0899999999999 2015-01-06T09:49:18Z 1867.02 2015-01-06T09:49:29Z 1868.46 2015-01-06T09:49:38Z 1868.46 2015-01-06T09:49:40Z 1870.3800000000001 2015-01-06T09:49:51Z 1870.8599999999999 2015-01-06T09:49:53Z 1871.8199999999999 2015-01-06T09:50:04Z 1872.79 2015-01-06T09:50:13Z 1873.27 2015-01-06T09:50:24Z 1874.71 2015-01-06T09:50:34Z 1875.1900000000001 2015-01-06T09:50:38Z 1876.1500000000001 2015-01-06T09:50:47Z 1878.0699999999999 2015-01-06T09:50:58Z 1880 2015-01-06T09:51:10Z 1881.4400000000001 2015-01-06T09:51:19Z 1882.8800000000001 2015-01-06T09:51:30Z 1878.0699999999999 2015-01-06T09:51:37Z 1890.0899999999999 2015-01-06T09:51:38Z 1883.3599999999999 2015-01-06T09:51:39Z 1885.28 2015-01-06T09:51:45Z 1887.21 2015-01-06T09:51:58Z 1889.6099999999999 2015-01-06T09:52:11Z 1890.0899999999999 2015-01-06T09:52:22Z 1891.53 2015-01-06T09:52:32Z 1892.97 2015-01-06T09:52:42Z 1893.9300000000001 2015-01-06T09:52:54Z 1895.3800000000001 2015-01-06T09:53:02Z 1895.8599999999999 2015-01-06T09:53:07Z 1897.3 2015-01-06T09:53:19Z 1897.3 2015-01-06T09:53:21Z 1898.74 2015-01-06T09:53:30Z 1898.74 2015-01-06T09:53:32Z 1900.1800000000001 2015-01-06T09:53:40Z 1901.1400000000001 2015-01-06T09:53:47Z 1900.6600000000001 2015-01-06T09:53:51Z 1900.6600000000001 2015-01-06T09:53:55Z 1900.6600000000001 2015-01-06T09:54:07Z 1900.6600000000001 2015-01-06T09:54:17Z 1900.6600000000001 2015-01-06T09:54:21Z 1901.1400000000001 2015-01-06T09:54:26Z 1902.1099999999999 2015-01-06T09:54:36Z 1902.5899999999999 2015-01-06T09:54:49Z 1902.5899999999999 2015-01-06T09:54:50Z 1903.0699999999999 2015-01-06T09:54:52Z 1902.5899999999999 2015-01-06T09:54:55Z 1902.5899999999999 2015-01-06T09:55:02Z 1903.55 2015-01-06T09:55:13Z 1904.03 2015-01-06T09:55:21Z 1904.51 2015-01-06T09:55:23Z 1904.51 2015-01-06T09:55:25Z 1905.95 2015-01-06T09:55:39Z 1906.9100000000001 2015-01-06T09:55:50Z 1907.8699999999999 2015-01-06T09:56:01Z 1908.3499999999999 2015-01-06T09:56:05Z 1909.8 2015-01-06T09:56:15Z 1910.28 2015-01-06T09:56:21Z 1910.76 2015-01-06T09:56:26Z 1912.2 2015-01-06T09:56:33Z 1912.2 2015-01-06T09:56:36Z 1912.6800000000001 2015-01-06T09:56:38Z 1915.0799999999999 2015-01-06T09:56:53Z 1916.53 2015-01-06T09:57:05Z 1918.45 2015-01-06T09:57:15Z 1919.4100000000001 2015-01-06T09:57:26Z 1920.8499999999999 2015-01-06T09:57:35Z 1922.29 2015-01-06T09:57:47Z 1922.77 2015-01-06T09:57:48Z 1923.74 2015-01-06T09:57:56Z 1923.74 2015-01-06T09:58:00Z 1925.1800000000001 2015-01-06T09:58:11Z 1925.1800000000001 2015-01-06T09:58:26Z 1925.6600000000001 2015-01-06T09:58:39Z 1925.6600000000001 2015-01-06T09:58:43Z 1928.54 2015-01-06T09:58:47Z 1923.74 2015-01-06T09:58:49Z 1927.0999999999999 2015-01-06T09:58:50Z 1919.8900000000001 2015-01-06T09:58:54Z 1926.6199999999999 2015-01-06T09:58:55Z 1928.54 2015-01-06T09:59:00Z 1927.0999999999999 2015-01-06T09:59:01Z 1927.0999999999999 2015-01-06T09:59:06Z 1928.0599999999999 2015-01-06T09:59:14Z 1927.5799999999999 2015-01-06T09:59:18Z 1928.0599999999999 2015-01-06T09:59:24Z 1927.5799999999999 2015-01-06T09:59:26Z 1928.54 2015-01-06T09:59:30Z 1928.54 2015-01-06T09:59:36Z 1928.0599999999999 2015-01-06T09:59:39Z 1929.02 2015-01-06T09:59:43Z 1930.46 2015-01-06T09:59:57Z 1930.95 2015-01-06T10:00:04Z 1931.4300000000001 2015-01-06T10:00:11Z 1933.8299999999999 2015-01-06T10:00:21Z 1934.79 2015-01-06T10:00:30Z 1936.71 2015-01-06T10:00:41Z 1937.6700000000001 2015-01-06T10:00:53Z 1937.6700000000001 2015-01-06T10:00:58Z 1939.1199999999999 2015-01-06T10:01:11Z 1939.5999999999999 2015-01-06T10:01:19Z 1940.5599999999999 2015-01-06T10:01:32Z 1940.5599999999999 2015-01-06T10:01:48Z 1941.04 2015-01-06T10:01:51Z 1943.4400000000001 2015-01-06T10:02:02Z 1943.4400000000001 2015-01-06T10:02:12Z 1943.4400000000001 2015-01-06T10:02:14Z 1944.8800000000001 2015-01-06T10:02:28Z 1945.3599999999999 2015-01-06T10:02:35Z 1945.3599999999999 2015-01-06T10:02:47Z 1945.3599999999999 2015-01-06T10:02:53Z 1944.8800000000001 2015-01-06T10:02:55Z 1946.8099999999999 2015-01-06T10:03:07Z 1947.29 2015-01-06T10:03:16Z 1947.77 2015-01-06T10:03:29Z 1948.25 2015-01-06T10:03:33Z 1948.25 2015-01-06T10:03:36Z 1948.73 2015-01-06T10:03:42Z 1948.73 2015-01-06T10:03:44Z 1949.21 2015-01-06T10:03:48Z 1950.1700000000001 2015-01-06T10:03:57Z 1950.1700000000001 2015-01-06T10:04:12Z 1945.3599999999999 2015-01-06T10:04:17Z 1948.73 2015-01-06T10:04:18Z 1954.02 2015-01-06T10:04:28Z 1950.1700000000001 2015-01-06T10:04:29Z 1950.1700000000001 2015-01-06T10:04:46Z 1950.1700000000001 2015-01-06T10:04:56Z 1949.6900000000001 2015-01-06T10:05:02Z 1952.0899999999999 2015-01-06T10:05:13Z 1953.0599999999999 2015-01-06T10:05:19Z 1954.5 2015-01-06T10:05:30Z 1955.46 2015-01-06T10:05:41Z 1955.9400000000001 2015-01-06T10:05:47Z 1956.9000000000001 2015-01-06T10:05:59Z 1951.6099999999999 2015-01-06T10:06:01Z 1954.5 2015-01-06T10:06:02Z 1958.3399999999999 2015-01-06T10:06:04Z 1954.02 2015-01-06T10:06:07Z 1958.8199999999999 2015-01-06T10:06:08Z 1957.3800000000001 2015-01-06T10:06:11Z 1948.25 2015-01-06T10:06:20Z 1957.8599999999999 2015-01-06T10:06:21Z 1956.4200000000001 2015-01-06T10:06:30Z 1955.46 2015-01-06T10:07:01Z 1956.4200000000001 2015-01-06T10:07:38Z 1956.4200000000001 2015-01-06T10:08:14Z 1955.9400000000001 2015-01-06T10:08:44Z 1956.9000000000001 2015-01-06T10:09:02Z 1956.9000000000001 2015-01-06T10:09:11Z 1957.3800000000001 2015-01-06T10:09:28Z 1957.3800000000001 2015-01-06T10:09:35Z 1956.9000000000001 2015-01-06T10:09:46Z 1957.3800000000001 2015-01-06T10:09:59Z 1964.5899999999999 2015-01-06T10:10:01Z 1959.3 2015-01-06T10:10:11Z 1959.78 2015-01-06T10:10:23Z 1961.23 2015-01-06T10:10:33Z 1961.23 2015-01-06T10:10:41Z 1961.71 2015-01-06T10:10:45Z 1961.71 2015-01-06T10:10:52Z 1960.75 2015-01-06T10:10:57Z 1959.78 2015-01-06T10:11:08Z 1960.75 2015-01-06T10:11:21Z 1948.25 2015-01-06T10:11:25Z 1963.1500000000001 2015-01-06T10:11:26Z 1962.1900000000001 2015-01-06T10:11:41Z 1963.6300000000001 2015-01-06T10:11:55Z 1965.0699999999999 2015-01-06T10:12:07Z 1957.8599999999999 2015-01-06T10:12:14Z 1970.8399999999999 2015-01-06T10:12:15Z 1964.5899999999999 2015-01-06T10:12:16Z 1967.96 2015-01-06T10:12:17Z 1968.4400000000001 2015-01-06T10:12:31Z 1967.96 2015-01-06T10:12:50Z 1969.4000000000001 2015-01-06T10:13:03Z 1970.3599999999999 2015-01-06T10:13:07Z 1972.28 2015-01-06T10:13:19Z 1973.72 2015-01-06T10:13:33Z 1975.1700000000001 2015-01-06T10:13:44Z 1976.1300000000001 2015-01-06T10:13:58Z 1978.53 2015-01-06T10:14:11Z 1979.49 2015-01-06T10:14:23Z 1983.8199999999999 2015-01-06T10:14:32Z 1980.45 2015-01-06T10:14:34Z 1982.8599999999999 2015-01-06T10:14:48Z 1983.3399999999999 2015-01-06T10:14:58Z 1983.8199999999999 2015-01-06T10:15:07Z 1984.78 2015-01-06T10:15:22Z 1987.1800000000001 2015-01-06T10:15:36Z 1987.1800000000001 2015-01-06T10:15:37Z 1987.6600000000001 2015-01-06T10:15:50Z 1988.6199999999999 2015-01-06T10:16:04Z 1989.5899999999999 2015-01-06T10:16:12Z 1990.0699999999999 2015-01-06T10:16:24Z 1991.51 2015-01-06T10:16:39Z 1995.8299999999999 2015-01-06T10:16:49Z 1993.9100000000001 2015-01-06T10:16:50Z 1994.3900000000001 2015-01-06T10:17:04Z 1994.8699999999999 2015-01-06T10:17:16Z 1996.3199999999999 2015-01-06T10:17:30Z 1997.28 2015-01-06T10:17:45Z 1998.24 2015-01-06T10:18:00Z 2000.1600000000001 2015-01-06T10:18:12Z 2001.5999999999999 2015-01-06T10:18:24Z 2004.01 2015-01-06T10:18:40Z 2004.97 2015-01-06T10:18:53Z 2006.8900000000001 2015-01-06T10:19:06Z 2008.3299999999999 2015-01-06T10:19:19Z 2009.77 2015-01-06T10:19:31Z 2011.7 2015-01-06T10:19:43Z 2013.6199999999999 2015-01-06T10:19:57Z 2015.54 2015-01-06T10:20:09Z 2017.9400000000001 2015-01-06T10:20:20Z 2019.3900000000001 2015-01-06T10:20:32Z 2021.79 2015-01-06T10:20:46Z 2023.23 2015-01-06T10:20:59Z 2025.1500000000001 2015-01-06T10:21:14Z 2027.5599999999999 2015-01-06T10:21:31Z 2029 2015-01-06T10:21:42Z 2030.9200000000001 2015-01-06T10:21:56Z 2032.3599999999999 2015-01-06T10:22:10Z 2033.3299999999999 2015-01-06T10:22:22Z 2022.27 2015-01-06T10:22:24Z 2038.1300000000001 2015-01-06T10:22:25Z 2034.77 2015-01-06T10:22:26Z 2036.21 2015-01-06T10:22:39Z 2041.02 2015-01-06T10:22:45Z 2036.6900000000001 2015-01-06T10:22:46Z 2038.6099999999999 2015-01-06T10:23:01Z 2039.5699999999999 2015-01-06T10:23:14Z 2041.02 2015-01-06T10:23:25Z 2042.46 2015-01-06T10:23:38Z 2044.8599999999999 2015-01-06T10:23:53Z 2045.8199999999999 2015-01-06T10:24:06Z 2047.75 2015-01-06T10:24:20Z 2049.1900000000001 2015-01-06T10:24:33Z 2051.5900000000001 2015-01-06T10:24:47Z 2053.0300000000002 2015-01-06T10:24:59Z 2054.4699999999998 2015-01-06T10:25:12Z 2057.3600000000001 2015-01-06T10:25:27Z 2059.2800000000002 2015-01-06T10:25:40Z 2060.2399999999998 2015-01-06T10:25:52Z 2060.7199999999998 2015-01-06T10:26:06Z 2060.7199999999998 2015-01-06T10:26:10Z 2061.6799999999998 2015-01-06T10:26:23Z 2063.1300000000001 2015-01-06T10:26:36Z 2064.5700000000002 2015-01-06T10:26:48Z 2065.5300000000002 2015-01-06T10:27:01Z 2066.4899999999998 2015-01-06T10:27:15Z 2067.9299999999998 2015-01-06T10:27:27Z 2069.8600000000001 2015-01-06T10:27:41Z 2071.3000000000002 2015-01-06T10:27:53Z 2072.7399999999998 2015-01-06T10:28:06Z 2072.2600000000002 2015-01-06T10:28:10Z 2074.6599999999999 2015-01-06T10:28:25Z 2075.6199999999999 2015-01-06T10:28:37Z 2076.5900000000001 2015-01-06T10:28:49Z 2079.4699999999998 2015-01-06T10:29:04Z 2076.5900000000001 2015-01-06T10:29:14Z 2080.4299999999998 2015-01-06T10:29:15Z 2079.4699999999998 2015-01-06T10:29:28Z 2080.4299999999998 2015-01-06T10:29:40Z 2081.3899999999999 2015-01-06T10:29:53Z 2082.3499999999999 2015-01-06T10:29:58Z 2083.3099999999999 2015-01-06T10:30:13Z 2084.7600000000002 2015-01-06T10:30:27Z 2086.6799999999998 2015-01-06T10:30:40Z 2088.5999999999999 2015-01-06T10:30:53Z 2089.5599999999999 2015-01-06T10:31:07Z 2089.0799999999999 2015-01-06T10:31:11Z 2090.04 2015-01-06T10:31:25Z 2090.04 2015-01-06T10:31:28Z 2090.52 2015-01-06T10:31:43Z 2092.4499999999998 2015-01-06T10:31:55Z 2093.8899999999999 2015-01-06T10:32:08Z 2095.3299999999999 2015-01-06T10:32:20Z 2096.29 2015-01-06T10:32:33Z 2097.73 2015-01-06T10:32:46Z 2099.1799999999998 2015-01-06T10:33:00Z 2101.0999999999999 2015-01-06T10:33:12Z 2103.02 2015-01-06T10:33:27Z 2104.46 2015-01-06T10:33:36Z 2106.3899999999999 2015-01-06T10:33:50Z 2107.3499999999999 2015-01-06T10:34:03Z 2109.27 2015-01-06T10:34:18Z 2110.23 2015-01-06T10:34:33Z 2112.1500000000001 2015-01-06T10:34:47Z 2112.1500000000001 2015-01-06T10:35:05Z 2113.5999999999999 2015-01-06T10:35:18Z 2115.04 2015-01-06T10:35:32Z 2116.48 2015-01-06T10:35:45Z 2116.96 2015-01-06T10:35:58Z 2117.4400000000001 2015-01-06T10:36:03Z 2117.4400000000001 2015-01-06T10:36:07Z 2118.4000000000001 2015-01-06T10:36:20Z 2118.8800000000001 2015-01-06T10:36:22Z 2119.3600000000001 2015-01-06T10:36:25Z 2120.3200000000002 2015-01-06T10:36:40Z 2121.29 2015-01-06T10:37:01Z 2123.6900000000001 2015-01-06T10:37:13Z 2125.1300000000001 2015-01-06T10:37:25Z 2126.5700000000002 2015-01-06T10:37:35Z 2128.02 2015-01-06T10:37:48Z 2129.46 2015-01-06T10:38:02Z 2130.9000000000001 2015-01-06T10:38:15Z 2132.3400000000001 2015-01-06T10:38:28Z 2133.7800000000002 2015-01-06T10:38:40Z 2135.71 2015-01-06T10:38:56Z 2135.23 2015-01-06T10:39:06Z 2136.6700000000001 2015-01-06T10:39:18Z 2138.1100000000001 2015-01-06T10:39:32Z 2126.0900000000001 2015-01-06T10:39:34Z 2140.5100000000002 2015-01-06T10:39:35Z 2137.6300000000001 2015-01-06T10:39:38Z 2139.0700000000002 2015-01-06T10:39:51Z 2140.0300000000002 2015-01-06T10:40:04Z 2140.5100000000002 2015-01-06T10:40:17Z 2142.4400000000001 2015-01-06T10:40:32Z 2144.3600000000001 2015-01-06T10:40:44Z 2146.2800000000002 2015-01-06T10:40:54Z 2147.7199999999998 2015-01-06T10:41:07Z 2154.4499999999998 2015-01-06T10:41:13Z 2150.1300000000001 2015-01-06T10:41:14Z 2149.1599999999999 2015-01-06T10:41:16Z 2150.6100000000001 2015-01-06T10:41:29Z 2151.5700000000002 2015-01-06T10:41:45Z 2153.0100000000002 2015-01-06T10:41:57Z 2154.4499999999998 2015-01-06T10:42:11Z 2155.8899999999999 2015-01-06T10:42:24Z 2158.3000000000002 2015-01-06T10:42:37Z 2159.2600000000002 2015-01-06T10:42:50Z 2160.6999999999998 2015-01-06T10:43:03Z 2163.5799999999999 2015-01-06T10:43:18Z 2163.5799999999999 2015-01-06T10:43:30Z 2164.5500000000002 2015-01-06T10:43:40Z 2163.5799999999999 2015-01-06T10:43:55Z 2163.5799999999999 2015-01-06T10:44:11Z 2163.5799999999999 2015-01-06T10:44:43Z 2163.0999999999999 2015-01-06T10:45:16Z 2163.0999999999999 2015-01-06T10:45:48Z 2163.0999999999999 2015-01-06T10:46:01Z 2163.0999999999999 2015-01-06T10:46:28Z 2163.0999999999999 2015-01-06T10:46:58Z 2164.5500000000002 2015-01-06T10:47:22Z 2164.0599999999999 2015-01-06T10:47:31Z 2164.0599999999999 2015-01-06T10:47:45Z 2164.0599999999999 2015-01-06T10:48:03Z 2165.0300000000002 2015-01-06T10:48:18Z 2165.9899999999998 2015-01-06T10:48:31Z 2167.9099999999999 2015-01-06T10:48:43Z 2170.3099999999999 2015-01-06T10:48:55Z 2171.7600000000002 2015-01-06T10:49:08Z 2173.6799999999998 2015-01-06T10:49:19Z 2174.6399999999999 2015-01-06T10:49:34Z 2176.5599999999999 2015-01-06T10:49:45Z 2177.52 2015-01-06T10:49:58Z 2178.9699999999998 2015-01-06T10:50:09Z 2179.9299999999998 2015-01-06T10:50:21Z 2181.3699999999999 2015-01-06T10:50:33Z 2182.3299999999999 2015-01-06T10:50:43Z 2184.25 2015-01-06T10:50:57Z 2185.21 2015-01-06T10:51:12Z 2185.6900000000001 2015-01-06T10:51:14Z 2187.1399999999999 2015-01-06T10:51:26Z 2189.0599999999999 2015-01-06T10:51:40Z 2190.02 2015-01-06T10:51:53Z 2190.98 2015-01-06T10:52:10Z 2192.4200000000001 2015-01-06T10:52:19Z 2194.3499999999999 2015-01-06T10:52:35Z 2196.27 2015-01-06T10:52:47Z 2196.75 2015-01-06T10:52:49Z 2198.6700000000001 2015-01-06T10:53:02Z 2199.6300000000001 2015-01-06T10:53:13Z 2201.5599999999999 2015-01-06T10:53:27Z 2202.52 2015-01-06T10:53:37Z 2203.96 2015-01-06T10:53:48Z 2205.4000000000001 2015-01-06T10:53:58Z 2206.8400000000001 2015-01-06T10:54:08Z 2208.29 2015-01-06T10:54:20Z 2208.77 2015-01-06T10:54:31Z 2210.21 2015-01-06T10:54:45Z 2210.21 2015-01-06T10:54:47Z 2211.6500000000001 2015-01-06T10:54:56Z 2213.0900000000001 2015-01-06T10:55:08Z 2214.5300000000002 2015-01-06T10:55:18Z 2215.98 2015-01-06T10:55:34Z 2216.46 2015-01-06T10:55:38Z 2216.9400000000001 2015-01-06T10:55:50Z 2218.3800000000001 2015-01-06T10:56:03Z 2220.3000000000002 2015-01-06T10:56:15Z 2222.2199999999998 2015-01-06T10:56:26Z 2223.1900000000001 2015-01-06T10:56:43Z 2225.5900000000001 2015-01-06T10:56:56Z 2227.0300000000002 2015-01-06T10:57:09Z 2228.9499999999998 2015-01-06T10:57:22Z 2230.4000000000001 2015-01-06T10:57:37Z 2231.3600000000001 2015-01-06T10:57:49Z 2233.2800000000002 2015-01-06T10:58:03Z 2234.2399999999998 2015-01-06T10:58:09Z 2235.1999999999998 2015-01-06T10:58:23Z 2235.6799999999998 2015-01-06T10:58:34Z 2236.1599999999999 2015-01-06T10:58:40Z 2236.6399999999999 2015-01-06T10:58:53Z 2237.6100000000001 2015-01-06T10:59:05Z 2239.5300000000002 2015-01-06T10:59:20Z 2241.4499999999998 2015-01-06T10:59:37Z 2243.3699999999999 2015-01-06T10:59:48Z 2245.3000000000002 2015-01-06T11:00:03Z 2247.2199999999998 2015-01-06T11:00:14Z 2249.6199999999999 2015-01-06T11:00:28Z 2251.0599999999999 2015-01-06T11:00:42Z 2252.5100000000002 2015-01-06T11:00:54Z 2253.9499999999998 2015-01-06T11:01:06Z 2255.3899999999999 2015-01-06T11:01:19Z 2256.3499999999999 2015-01-06T11:01:32Z 2258.27 2015-01-06T11:01:48Z 2259.7199999999998 2015-01-06T11:02:02Z 2260.6799999999998 2015-01-06T11:02:16Z 2261.6399999999999 2015-01-06T11:02:29Z 2268.8499999999999 2015-01-06T11:02:40Z 2265.48 2015-01-06T11:02:41Z 2263.5599999999999 2015-01-06T11:02:43Z 2260.1999999999998 2015-01-06T11:02:47Z 2262.1199999999999 2015-01-06T11:02:48Z 2263.0799999999999 2015-01-06T11:02:50Z 2265 2015-01-06T11:03:03Z 2266.9299999999998 2015-01-06T11:03:17Z 2267.8899999999999 2015-01-06T11:03:29Z 2269.3299999999999 2015-01-06T11:03:41Z 2270.29 2015-01-06T11:03:54Z 2271.73 2015-01-06T11:04:06Z 2273.6599999999999 2015-01-06T11:04:21Z 2275.0999999999999 2015-01-06T11:04:35Z 2275.5799999999999 2015-01-06T11:04:46Z 2277.02 2015-01-06T11:05:01Z 2277.98 2015-01-06T11:05:15Z 2278.9400000000001 2015-01-06T11:05:29Z 2280.8699999999999 2015-01-06T11:05:42Z 2282.3099999999999 2015-01-06T11:05:57Z 2282.79 2015-01-06T11:06:11Z 2285.1900000000001 2015-01-06T11:06:27Z 2287.1100000000001 2015-01-06T11:06:43Z 2288.0799999999999 2015-01-06T11:06:58Z 2290.48 2015-01-06T11:07:11Z 2292.4000000000001 2015-01-06T11:07:25Z 2293.3600000000001 2015-01-06T11:07:38Z 2295.2800000000002 2015-01-06T11:07:52Z 2296.73 2015-01-06T11:08:05Z 2298.1700000000001 2015-01-06T11:08:20Z 2300.0900000000001 2015-01-06T11:08:33Z 2301.0500000000002 2015-01-06T11:08:47Z 2302.0100000000002 2015-01-06T11:09:00Z 2303.46 2015-01-06T11:09:16Z 2305.3800000000001 2015-01-06T11:09:29Z 2306.8200000000002 2015-01-06T11:09:42Z 2308.7399999999998 2015-01-06T11:09:54Z 2310.1900000000001 2015-01-06T11:10:06Z 2312.1100000000001 2015-01-06T11:10:17Z 2313.5500000000002 2015-01-06T11:10:30Z 2314.9899999999998 2015-01-06T11:10:43Z 2315.9499999999998 2015-01-06T11:10:58Z 2318.3600000000001 2015-01-06T11:11:11Z 2319.8000000000002 2015-01-06T11:11:23Z 2320.7600000000002 2015-01-06T11:11:35Z 2322.6799999999998 2015-01-06T11:11:48Z 2324.1199999999999 2015-01-06T11:12:01Z 2325.5700000000002 2015-01-06T11:12:13Z 2327.0100000000002 2015-01-06T11:12:29Z 2328.9299999999998 2015-01-06T11:12:45Z 2329.8899999999999 2015-01-06T11:13:00Z 2331.3299999999999 2015-01-06T11:13:12Z 2332.7800000000002 2015-01-06T11:13:28Z 2333.7399999999998 2015-01-06T11:13:42Z 2335.6599999999999 2015-01-06T11:13:56Z 2335.6599999999999 2015-01-06T11:13:59Z 2337.0999999999999 2015-01-06T11:14:12Z 2338.0599999999999 2015-01-06T11:14:27Z 2339.9899999999998 2015-01-06T11:14:45Z 2341.4299999999998 2015-01-06T11:14:57Z 2342.8699999999999 2015-01-06T11:15:09Z 2344.3099999999999 2015-01-06T11:15:22Z 2348.1599999999999 2015-01-06T11:15:33Z 2344.3099999999999 2015-01-06T11:15:34Z 2344.3099999999999 2015-01-06T11:15:35Z 2344.3099999999999 2015-01-06T11:15:52Z 2346.23 2015-01-06T11:16:04Z 2347.1999999999998 2015-01-06T11:16:17Z 2346.7199999999998 2015-01-06T11:16:34Z 2347.1999999999998 2015-01-06T11:16:54Z 2348.1599999999999 2015-01-06T11:17:05Z 2350.5599999999999 2015-01-06T11:17:20Z 2350.5599999999999 2015-01-06T11:17:41Z 2351.52 2015-01-06T11:17:58Z 2353.9299999999998 2015-01-06T11:18:15Z 2355.8499999999999 2015-01-06T11:18:28Z 2357.77 2015-01-06T11:18:42Z 2358.73 2015-01-06T11:18:56Z 2359.21 2015-01-06T11:19:11Z 2360.6500000000001 2015-01-06T11:19:23Z 2362.0999999999999 2015-01-06T11:19:39Z 2364.02 2015-01-06T11:19:53Z 2364.5 2015-01-06T11:20:08Z 2364.98 2015-01-06T11:20:18Z 2366.4200000000001 2015-01-06T11:20:29Z 2367.8600000000001 2015-01-06T11:20:43Z 2369.3099999999999 2015-01-06T11:20:58Z 2369.79 2015-01-06T11:21:08Z 2371.71 2015-01-06T11:21:20Z 2373.1500000000001 2015-01-06T11:21:33Z 2373.6300000000001 2015-01-06T11:21:49Z 2374.5900000000001 2015-01-06T11:22:02Z 2376.04 2015-01-06T11:22:14Z 2378.9200000000001 2015-01-06T11:22:27Z 2379.8800000000001 2015-01-06T11:22:38Z 2380.3600000000001 2015-01-06T11:22:51Z 2380.8400000000001 2015-01-06T11:23:12Z 2380.8400000000001 2015-01-06T11:23:30Z 2382.2800000000002 2015-01-06T11:23:53Z 2383.73 2015-01-06T11:24:07Z 2385.6500000000001 2015-01-06T11:24:19Z 2386.6100000000001 2015-01-06T11:24:30Z 2386.6100000000001 2015-01-06T11:24:43Z 2388.0500000000002 2015-01-06T11:24:54Z 2389.0100000000002 2015-01-06T11:25:05Z 2391.4200000000001 2015-01-06T11:25:18Z 2393.3400000000001 2015-01-06T11:25:32Z 2394.3000000000002 2015-01-06T11:25:45Z 2395.2600000000002 2015-01-06T11:25:56Z 2396.6999999999998 2015-01-06T11:26:06Z 2397.6700000000001 2015-01-06T11:26:20Z 2398.6300000000001 2015-01-06T11:26:33Z 2399.1100000000001 2015-01-06T11:26:46Z 2400.5500000000002 2015-01-06T11:26:58Z 2402.4699999999998 2015-01-06T11:27:12Z 2402.9499999999998 2015-01-06T11:27:38Z 2403.9099999999999 2015-01-06T11:27:53Z 2405.3600000000001 2015-01-06T11:28:05Z 2407.2800000000002 2015-01-06T11:28:17Z 2408.2399999999998 2015-01-06T11:28:31Z 2410.6399999999999 2015-01-06T11:28:45Z 2412.5700000000002 2015-01-06T11:28:57Z 2413.5300000000002 2015-01-06T11:29:10Z 2415.4499999999998 2015-01-06T11:29:23Z 2417.3699999999999 2015-01-06T11:29:37Z 2419.3000000000002 2015-01-06T11:29:51Z 2421.2199999999998 2015-01-06T11:30:03Z 2420.7399999999998 2015-01-06T11:30:13Z 2424.0999999999999 2015-01-06T11:30:26Z 2426.02 2015-01-06T11:30:38Z 2427.4699999999998 2015-01-06T11:30:55Z 2429.8699999999999 2015-01-06T11:31:08Z 2431.3099999999999 2015-01-06T11:31:23Z 2433.23 2015-01-06T11:31:37Z 2432.75 2015-01-06T11:31:51Z 2433.71 2015-01-06T11:32:02Z 2433.71 2015-01-06T11:32:16Z 2432.75 2015-01-06T11:32:29Z 2432.75 2015-01-06T11:32:49Z 2433.23 2015-01-06T11:33:07Z 2432.75 2015-01-06T11:33:21Z 2433.23 2015-01-06T11:33:44Z 2433.71 2015-01-06T11:33:59Z 2433.23 2015-01-06T11:34:20Z 2433.23 2015-01-06T11:34:50Z 2433.23 2015-01-06T11:35:20Z 2433.71 2015-01-06T11:35:39Z 2433.71 2015-01-06T11:35:59Z 2433.23 2015-01-06T11:36:16Z 2432.27 2015-01-06T11:36:25Z 2432.75 2015-01-06T11:36:56Z 2432.27 2015-01-06T11:37:23Z 2359.21 2015-01-06T11:37:44Z 2476.0100000000002 2015-01-06T11:37:45Z 2433.71 2015-01-06T11:37:46Z 2431.79 2015-01-06T11:38:15Z 2432.27 2015-01-06T11:39:04Z 2432.27 2015-01-06T11:39:34Z 2432.27 2015-01-06T11:39:45Z 2434.6799999999998 2015-01-06T11:40:07Z 2434.6799999999998 2015-01-06T11:40:08Z 2432.75 2015-01-06T11:40:10Z 2432.75 2015-01-06T11:40:29Z 2428.4299999999998 2015-01-06T11:40:41Z 2436.5999999999999 2015-01-06T11:40:43Z 2433.23 2015-01-06T11:40:44Z 2431.79 2015-01-06T11:41:00Z 2433.23 2015-01-06T11:41:38Z 2432.27 2015-01-06T11:42:09Z 2432.27 2015-01-06T11:42:39Z 2432.75 2015-01-06T11:43:08Z 2432.75 2015-01-06T11:43:44Z 2432.75 2015-01-06T11:44:16Z 2432.75 2015-01-06T11:44:52Z 2432.75 2015-01-06T11:45:26Z 2432.75 2015-01-06T11:45:59Z 2432.75 2015-01-06T11:46:29Z 2432.75 2015-01-06T11:47:04Z 2432.75 2015-01-06T11:47:42Z 2433.23 2015-01-06T11:48:18Z 2433.23 2015-01-06T11:48:57Z 2432.75 2015-01-06T11:49:38Z 2433.23 2015-01-06T11:50:17Z 2432.75 2015-01-06T11:51:00Z 2433.23 2015-01-06T11:51:35Z 2433.23 2015-01-06T11:52:16Z 2432.75 2015-01-06T11:52:52Z 2432.27 2015-01-06T11:53:36Z 2432.75 2015-01-06T11:54:13Z 2432.75 2015-01-06T11:54:53Z 2432.27 2015-01-06T11:55:31Z 2432.75 2015-01-06T11:56:12Z 2432.75 2015-01-06T11:56:52Z 2432.75 2015-01-06T11:57:32Z 2432.75 2015-01-06T11:58:15Z 2432.75 2015-01-06T11:59:00Z 2432.27 2015-01-06T11:59:35Z 2432.27 2015-01-06T12:00:18Z 2431.79 2015-01-06T12:00:56Z 2432.27 2015-01-06T12:01:37Z 2432.75 2015-01-06T12:02:16Z 2431.79 2015-01-06T12:02:59Z 2432.27 2015-01-06T12:03:37Z 2432.27 2015-01-06T12:04:19Z 2432.27 2015-01-06T12:04:56Z 2431.79 2015-01-06T12:05:29Z 2432.27 2015-01-06T12:06:02Z 2431.3099999999999 2015-01-06T12:06:37Z 2431.79 2015-01-06T12:07:03Z 2431.79 2015-01-06T12:07:34Z 2432.27 2015-01-06T12:08:05Z 2431.79 2015-01-06T12:08:42Z 2431.79 2015-01-06T12:09:19Z 2431.79 2015-01-06T12:09:48Z 2432.27 2015-01-06T12:10:23Z 2431.79 2015-01-06T12:10:52Z 2431.79 2015-01-06T12:10:58Z 2435.6399999999999 2015-01-06T12:11:05Z 2431.79 2015-01-06T12:11:06Z 2432.27 2015-01-06T12:11:07Z 2431.79 2015-01-06T12:11:44Z 2431.3099999999999 2015-01-06T12:12:18Z 2431.3099999999999 2015-01-06T12:12:55Z 2431.79 2015-01-06T12:13:27Z 2431.79 2015-01-06T12:14:06Z 2431.79 2015-01-06T12:14:46Z 2431.79 2015-01-06T12:15:29Z 2431.79 2015-01-06T12:16:05Z 2432.75 2015-01-06T12:16:40Z 2432.27 2015-01-06T12:17:20Z 2433.23 2015-01-06T12:17:57Z 2432.27 2015-01-06T12:18:05Z 2433.23 2015-01-06T12:18:18Z 2433.71 2015-01-06T12:18:31Z 2433.23 2015-01-06T12:18:35Z 2433.71 2015-01-06T12:18:49Z 2433.23 2015-01-06T12:18:52Z 2433.23 2015-01-06T12:19:05Z 2433.71 2015-01-06T12:19:27Z 2434.1999999999998 2015-01-06T12:19:38Z 2433.23 2015-01-06T12:19:54Z 2433.71 2015-01-06T12:20:02Z 2429.3899999999999 2015-01-06T12:20:12Z 2429.3899999999999 2015-01-06T12:20:13Z 2426.5 2015-01-06T12:20:20Z 2426.5 2015-01-06T12:20:21Z 2426.02 2015-01-06T12:20:29Z 2426.02 2015-01-06T12:20:34Z 2425.0599999999999 2015-01-06T12:20:38Z 2424.0999999999999 2015-01-06T12:20:40Z 2420.7399999999998 2015-01-06T12:20:43Z 2418.8099999999999 2015-01-06T12:20:47Z 2417.8499999999999 2015-01-06T12:20:50Z 2414.4899999999998 2015-01-06T12:20:53Z 2413.5300000000002 2015-01-06T12:20:58Z 2413.5300000000002 2015-01-06T12:20:59Z 2412.0900000000001 2015-01-06T12:21:03Z 2411.1199999999999 2015-01-06T12:21:06Z 2408.7199999999998 2015-01-06T12:21:15Z 2408.2399999999998 2015-01-06T12:21:24Z 2406.3200000000002 2015-01-06T12:21:28Z 2404.3899999999999 2015-01-06T12:21:39Z 2403.4299999999998 2015-01-06T12:21:40Z 2402.4699999999998 2015-01-06T12:21:42Z 2402.4699999999998 2015-01-06T12:21:45Z 2401.0300000000002 2015-01-06T12:21:48Z 2399.1100000000001 2015-01-06T12:21:57Z 2398.6300000000001 2015-01-06T12:22:02Z 2396.6999999999998 2015-01-06T12:22:06Z 2395.7399999999998 2015-01-06T12:22:17Z 2394.7800000000002 2015-01-06T12:22:27Z 2393.3400000000001 2015-01-06T12:22:31Z 2389.9699999999998 2015-01-06T12:22:35Z 2388.5300000000002 2015-01-06T12:22:44Z 2388.5300000000002 2015-01-06T12:22:46Z 2385.1700000000001 2015-01-06T12:22:57Z 2384.21 2015-01-06T12:23:09Z 2382.7600000000002 2015-01-06T12:23:23Z 2381.3200000000002 2015-01-06T12:23:27Z 2377.96 2015-01-06T12:23:30Z 2377.48 2015-01-06T12:23:31Z 2375.5500000000002 2015-01-06T12:23:37Z 2373.1500000000001 2015-01-06T12:23:41Z 2369.3099999999999 2015-01-06T12:23:43Z 2369.3099999999999 2015-01-06T12:23:44Z 2369.3099999999999 2015-01-06T12:23:46Z 2365.9400000000001 2015-01-06T12:23:49Z 2366.4200000000001 2015-01-06T12:23:50Z 2362.0999999999999 2015-01-06T12:23:52Z 2362.0999999999999 2015-01-06T12:23:53Z 2362.0999999999999 2015-01-06T12:24:07Z 2362.5799999999999 2015-01-06T12:24:33Z 2362.0999999999999 2015-01-06T12:24:50Z 2358.25 2015-01-06T12:24:55Z 2353.9299999999998 2015-01-06T12:24:58Z 2351.04 2015-01-06T12:24:59Z 2345.75 2015-01-06T12:25:03Z 2341.4299999999998 2015-01-06T12:25:05Z 2337.5799999999999 2015-01-06T12:25:10Z 2334.2199999999998 2015-01-06T12:25:13Z 2329.8899999999999 2015-01-06T12:25:18Z 2325.5700000000002 2015-01-06T12:25:21Z 2325.5700000000002 2015-01-06T12:25:22Z 2321.7199999999998 2015-01-06T12:25:26Z 2318.3600000000001 2015-01-06T12:25:28Z 2314.0300000000002 2015-01-06T12:25:30Z 2311.1500000000001 2015-01-06T12:25:31Z 2310.1900000000001 2015-01-06T12:25:32Z 2306.3400000000001 2015-01-06T12:25:34Z 2302.98 2015-01-06T12:25:36Z 2296.73 2015-01-06T12:25:40Z 2292.8800000000001 2015-01-06T12:25:41Z 2289.04 2015-01-06T12:25:44Z 2287.1100000000001 2015-01-06T12:25:46Z 2283.75 2015-01-06T12:25:48Z 2283.27 2015-01-06T12:25:49Z 2283.75 2015-01-06T12:26:01Z 2284.71 2015-01-06T12:26:37Z 2285.1900000000001 2015-01-06T12:27:06Z 2285.1900000000001 2015-01-06T12:27:13Z 2284.23 2015-01-06T12:27:15Z 2280.8699999999999 2015-01-06T12:27:19Z 2280.8699999999999 2015-01-06T12:27:20Z 2278.9400000000001 2015-01-06T12:27:25Z 2275.5799999999999 2015-01-06T12:27:28Z 2273.6599999999999 2015-01-06T12:27:30Z 2267.4099999999999 2015-01-06T12:27:36Z 2264.52 2015-01-06T12:27:39Z 2263.5599999999999 2015-01-06T12:27:42Z 2259.7199999999998 2015-01-06T12:27:45Z 2256.8299999999999 2015-01-06T12:27:48Z 2253.4699999999998 2015-01-06T12:27:51Z 2248.6599999999999 2015-01-06T12:27:55Z 2249.1399999999999 2015-01-06T12:27:56Z 2244.8200000000002 2015-01-06T12:28:00Z 2240.9699999999998 2015-01-06T12:28:02Z 2236.6399999999999 2015-01-06T12:28:06Z 2235.1999999999998 2015-01-06T12:28:07Z 2230.8800000000001 2015-01-06T12:28:09Z 2227.5100000000002 2015-01-06T12:28:12Z 2223.1900000000001 2015-01-06T12:28:14Z 2220.3000000000002 2015-01-06T12:28:15Z 2215.0100000000002 2015-01-06T12:28:18Z 2212.1300000000001 2015-01-06T12:28:20Z 2210.21 2015-01-06T12:28:21Z 2204.4400000000001 2015-01-06T12:28:25Z 2204.9200000000001 2015-01-06T12:28:26Z 2204.9200000000001 2015-01-06T12:28:31Z 2199.1500000000001 2015-01-06T12:28:35Z 2198.6700000000001 2015-01-06T12:28:37Z 2197.23 2015-01-06T12:28:39Z 2192.9000000000001 2015-01-06T12:28:42Z 2192.4200000000001 2015-01-06T12:28:53Z 2191.9400000000001 2015-01-06T12:29:01Z 2188.5799999999999 2015-01-06T12:29:04Z 2184.73 2015-01-06T12:29:06Z 2180.4099999999999 2015-01-06T12:29:08Z 2177.52 2015-01-06T12:29:11Z 2174.1599999999999 2015-01-06T12:29:13Z 2169.3499999999999 2015-01-06T12:29:15Z 2162.6199999999999 2015-01-06T12:29:18Z 2160.2199999999998 2015-01-06T12:29:20Z 2161.1799999999998 2015-01-06T12:29:23Z 2155.4099999999999 2015-01-06T12:29:28Z 2152.5300000000002 2015-01-06T12:29:31Z 2149.6500000000001 2015-01-06T12:29:33Z 2147.7199999999998 2015-01-06T12:29:35Z 2148.1999999999998 2015-01-06T12:29:36Z 2144.8400000000001 2015-01-06T12:29:40Z 2143.4000000000001 2015-01-06T12:29:43Z 2142.4400000000001 2015-01-06T12:29:45Z 2141.9499999999998 2015-01-06T12:29:51Z 2142.4400000000001 2015-01-06T12:30:04Z 2142.4400000000001 2015-01-06T12:30:21Z 2142.4400000000001 2015-01-06T12:30:47Z 2142.4400000000001 2015-01-06T12:31:08Z 2137.6300000000001 2015-01-06T12:31:14Z 2131.3800000000001 2015-01-06T12:31:18Z 2128.02 2015-01-06T12:31:20Z 2124.1700000000001 2015-01-06T12:31:21Z 2118.4000000000001 2015-01-06T12:31:23Z 2114.5599999999999 2015-01-06T12:31:25Z 2110.71 2015-01-06T12:31:28Z 2106.3899999999999 2015-01-06T12:31:31Z 2103.02 2015-01-06T12:31:34Z 2097.73 2015-01-06T12:31:36Z 2093.4099999999999 2015-01-06T12:31:42Z 2090.04 2015-01-06T12:31:45Z 2086.6799999999998 2015-01-06T12:31:51Z 2083.79 2015-01-06T12:31:59Z 2082.8299999999999 2015-01-06T12:32:00Z 2081.3899999999999 2015-01-06T12:32:03Z 2079.9499999999998 2015-01-06T12:32:05Z 2078.9899999999998 2015-01-06T12:32:07Z 2078.5100000000002 2015-01-06T12:32:12Z 2078.5100000000002 2015-01-06T12:32:39Z 2078.5100000000002 2015-01-06T12:33:00Z 2073.2199999999998 2015-01-06T12:33:16Z 2067.9299999999998 2015-01-06T12:33:17Z 2095.8099999999999 2015-01-06T12:33:18Z 2082.8299999999999 2015-01-06T12:33:19Z 2078.5100000000002 2015-01-06T12:33:20Z 2077.0700000000002 2015-01-06T12:33:22Z 2080.4299999999998 2015-01-06T12:33:23Z 2078.9899999999998 2015-01-06T12:33:24Z 2078.5100000000002 2015-01-06T12:33:38Z 2078.0300000000002 2015-01-06T12:33:39Z 2074.6599999999999 2015-01-06T12:33:45Z 2070.3400000000001 2015-01-06T12:33:49Z 2066.4899999999998 2015-01-06T12:33:54Z 2063.1300000000001 2015-01-06T12:33:56Z 2060.7199999999998 2015-01-06T12:33:58Z 2062.1700000000001 2015-01-06T12:34:01Z 2058.3200000000002 2015-01-06T12:34:08Z 2057.3600000000001 2015-01-06T12:34:10Z 2053.9899999999998 2015-01-06T12:34:17Z 2052.0700000000002 2015-01-06T12:34:22Z 2047.75 2015-01-06T12:34:25Z 2044.3800000000001 2015-01-06T12:34:28Z 2042.9400000000001 2015-01-06T12:34:29Z 2040.05 2015-01-06T12:34:35Z 2040.05 2015-01-06T12:34:36Z 2034.77 2015-01-06T12:34:41Z 2031.4000000000001 2015-01-06T12:34:45Z 2028.52 2015-01-06T12:34:49Z 2024.6700000000001 2015-01-06T12:34:54Z 2024.1900000000001 2015-01-06T12:34:55Z 2022.27 2015-01-06T12:35:06Z 2019.3900000000001 2015-01-06T12:35:14Z 2018.9100000000001 2015-01-06T12:35:15Z 2018.4300000000001 2015-01-06T12:35:25Z 2018.4300000000001 2015-01-06T12:35:42Z 2015.54 2015-01-06T12:35:49Z 2016.02 2015-01-06T12:36:06Z 2016.02 2015-01-06T12:36:22Z 2016.5 2015-01-06T12:36:50Z 2016.02 2015-01-06T12:37:13Z 2016.02 2015-01-06T12:37:28Z 2014.0999999999999 2015-01-06T12:37:38Z 2015.0599999999999 2015-01-06T12:37:58Z 2014.5799999999999 2015-01-06T12:38:21Z 2014.0999999999999 2015-01-06T12:38:46Z 2014.5799999999999 2015-01-06T12:39:13Z 2014.5799999999999 2015-01-06T12:39:48Z 2014.0999999999999 2015-01-06T12:40:23Z 2014.5799999999999 2015-01-06T12:40:52Z 2014.0999999999999 2015-01-06T12:41:19Z 2014.0999999999999 2015-01-06T12:41:42Z 2013.6199999999999 2015-01-06T12:42:19Z 2013.6199999999999 2015-01-06T12:42:56Z 2013.6199999999999 2015-01-06T12:42:59Z 2014.5799999999999 2015-01-06T12:43:05Z 2013.6199999999999 2015-01-06T12:43:09Z 2013.1400000000001 2015-01-06T12:43:41Z 2013.1400000000001 2015-01-06T12:44:11Z 2013.6199999999999 2015-01-06T12:44:47Z 2013.1400000000001 2015-01-06T12:45:05Z 2014.0999999999999 2015-01-06T12:45:14Z 2014.0999999999999 2015-01-06T12:45:32Z 2014.0999999999999 2015-01-06T12:45:40Z 2012.6600000000001 2015-01-06T12:45:44Z 2010.73 2015-01-06T12:45:50Z 2007.3699999999999 2015-01-06T12:45:55Z 2004.01 2015-01-06T12:45:59Z 2001.1199999999999 2015-01-06T12:46:03Z 1999.2 2015-01-06T12:46:05Z 1996.3199999999999 2015-01-06T12:46:10Z 1990.55 2015-01-06T12:46:14Z 1989.5899999999999 2015-01-06T12:46:16Z 1986.22 2015-01-06T12:46:20Z 1979.49 2015-01-06T12:46:26Z 1979.49 2015-01-06T12:46:27Z 1979.49 2015-01-06T12:46:34Z 1979.01 2015-01-06T12:46:39Z 1978.53 2015-01-06T12:46:41Z 1974.6900000000001 2015-01-06T12:46:49Z 1974.2 2015-01-06T12:46:51Z 1971.8 2015-01-06T12:46:56Z 1969.8800000000001 2015-01-06T12:46:59Z 1966.51 2015-01-06T12:47:04Z 1961.71 2015-01-06T12:47:10Z 1957.8599999999999 2015-01-06T12:47:12Z 1956.9000000000001 2015-01-06T12:47:14Z 1953.0599999999999 2015-01-06T12:47:19Z 1951.6099999999999 2015-01-06T12:47:21Z 1948.25 2015-01-06T12:47:24Z 1945.3599999999999 2015-01-06T12:47:27Z 1944.4000000000001 2015-01-06T12:47:29Z 1940.5599999999999 2015-01-06T12:47:33Z 1936.71 2015-01-06T12:47:34Z 1935.27 2015-01-06T12:47:35Z 1933.8299999999999 2015-01-06T12:47:41Z 1930.46 2015-01-06T12:47:45Z 1928.54 2015-01-06T12:47:46Z 1921.8099999999999 2015-01-06T12:47:54Z 1921.3299999999999 2015-01-06T12:47:55Z 1921.3299999999999 2015-01-06T12:48:04Z 1921.3299999999999 2015-01-06T12:48:05Z 1920.8499999999999 2015-01-06T12:48:07Z 1919.8900000000001 2015-01-06T12:48:11Z 1917.01 2015-01-06T12:48:14Z 1916.04 2015-01-06T12:48:18Z 1911.72 2015-01-06T12:48:23Z 1908.3499999999999 2015-01-06T12:48:28Z 1906.9100000000001 2015-01-06T12:48:29Z 1904.99 2015-01-06T12:48:32Z 1904.03 2015-01-06T12:48:34Z 1898.74 2015-01-06T12:48:38Z 1897.3 2015-01-06T12:48:42Z 1897.3 2015-01-06T12:48:44Z 1895.8599999999999 2015-01-06T12:48:54Z 1892.49 2015-01-06T12:49:05Z 1888.6500000000001 2015-01-06T12:49:09Z 1887.6900000000001 2015-01-06T12:49:10Z 1887.21 2015-01-06T12:49:12Z 1884.8 2015-01-06T12:49:14Z 1883.3599999999999 2015-01-06T12:49:16Z 1879.51 2015-01-06T12:49:19Z 1878.55 2015-01-06T12:49:21Z 1875.6700000000001 2015-01-06T12:49:24Z 1874.23 2015-01-06T12:49:25Z 1873.27 2015-01-06T12:49:26Z 1871.8199999999999 2015-01-06T12:49:29Z 1868.9400000000001 2015-01-06T12:49:35Z 1869.4200000000001 2015-01-06T12:49:37Z 1865.0899999999999 2015-01-06T12:49:41Z 1863.6500000000001 2015-01-06T12:49:42Z 1862.21 2015-01-06T12:49:55Z 1861.73 2015-01-06T12:49:58Z 1855.96 2015-01-06T12:50:02Z 1854.52 2015-01-06T12:50:04Z 1851.1600000000001 2015-01-06T12:50:08Z 1850.1900000000001 2015-01-06T12:50:10Z 1850.1900000000001 2015-01-06T12:50:26Z 1850.1900000000001 2015-01-06T12:50:54Z 1846.8299999999999 2015-01-06T12:50:57Z 1843.47 2015-01-06T12:51:01Z 1839.6199999999999 2015-01-06T12:51:03Z 1838.1800000000001 2015-01-06T12:51:05Z 1837.7 2015-01-06T12:51:06Z 1836.74 2015-01-06T12:51:07Z 1835.29 2015-01-06T12:51:09Z 1833.3699999999999 2015-01-06T12:51:10Z 1828.5599999999999 2015-01-06T12:51:14Z 1828.0799999999999 2015-01-06T12:51:15Z 1825.2 2015-01-06T12:51:17Z 1822.3199999999999 2015-01-06T12:51:23Z 1820.8699999999999 2015-01-06T12:51:26Z 1817.99 2015-01-06T12:51:30Z 1818.95 2015-01-06T12:51:46Z 1819.4300000000001 2015-01-06T12:52:12Z 1817.99 2015-01-06T12:52:34Z 1815.1099999999999 2015-01-06T12:52:40Z 1811.26 2015-01-06T12:52:42Z 1811.26 2015-01-06T12:52:43Z 1806.9400000000001 2015-01-06T12:52:47Z 1805.01 2015-01-06T12:52:48Z 1804.05 2015-01-06T12:52:49Z 1803.0899999999999 2015-01-06T12:52:53Z 1798.28 2015-01-06T12:52:55Z 1796.8399999999999 2015-01-06T12:52:56Z 1796.3599999999999 2015-01-06T12:52:57Z 1792.52 2015-01-06T12:53:01Z 1791.55 2015-01-06T12:53:02Z 1790.1099999999999 2015-01-06T12:53:03Z 1787.71 2015-01-06T12:53:06Z 1787.23 2015-01-06T12:53:07Z 1787.23 2015-01-06T12:53:08Z 1784.8199999999999 2015-01-06T12:53:09Z 1783.8599999999999 2015-01-06T12:53:10Z 1782.4200000000001 2015-01-06T12:53:15Z 1779.54 2015-01-06T12:53:19Z 1779.54 2015-01-06T12:53:20Z 1779.54 2015-01-06T12:53:21Z 1779.54 2015-01-06T12:53:22Z 1777.1300000000001 2015-01-06T12:53:27Z 1777.1300000000001 2015-01-06T12:53:28Z 1777.1300000000001 2015-01-06T12:53:33Z 1773.77 2015-01-06T12:53:40Z 1772.3299999999999 2015-01-06T12:53:42Z 1769.9200000000001 2015-01-06T12:53:45Z 1769.4400000000001 2015-01-06T12:53:53Z 1769.4400000000001 2015-01-06T12:54:02Z 1768.96 2015-01-06T12:54:05Z 1768.96 2015-01-06T12:54:13Z 1768.96 2015-01-06T12:54:15Z 1768 2015-01-06T12:54:22Z 1767.04 2015-01-06T12:54:34Z 1768 2015-01-06T12:54:45Z 1768.48 2015-01-06T12:54:49Z 1768.48 2015-01-06T12:54:54Z 1769.9200000000001 2015-01-06T12:55:04Z 1769.4400000000001 2015-01-06T12:55:06Z 1768.48 2015-01-06T12:55:18Z 1768.48 2015-01-06T12:55:21Z 1768.48 2015-01-06T12:55:35Z 1768 2015-01-06T12:55:48Z 1768 2015-01-06T12:55:53Z 1767.04 2015-01-06T12:56:04Z 1765.1199999999999 2015-01-06T12:56:17Z 1765.1199999999999 2015-01-06T12:56:27Z 1765.1199999999999 2015-01-06T12:56:42Z 1765.5999999999999 2015-01-06T12:57:00Z 1764.6400000000001 2015-01-06T12:57:19Z 1765.1199999999999 2015-01-06T12:57:36Z 1765.1199999999999 2015-01-06T12:57:42Z 1764.6400000000001 2015-01-06T12:57:49Z 1765.1199999999999 2015-01-06T12:57:51Z 1764.1600000000001 2015-01-06T12:58:00Z 1763.6800000000001 2015-01-06T12:58:12Z 1762.71 2015-01-06T12:58:17Z 1762.71 2015-01-06T12:58:22Z 1762.71 2015-01-06T12:58:25Z 1762.71 2015-01-06T12:58:37Z 1761.75 2015-01-06T12:58:41Z 1761.75 2015-01-06T12:58:46Z 1761.75 2015-01-06T12:58:52Z 1761.75 2015-01-06T12:58:54Z 1760.79 2015-01-06T12:59:03Z 1761.75 2015-01-06T12:59:06Z 1761.27 2015-01-06T12:59:13Z 1759.8299999999999 2015-01-06T12:59:23Z 1760.3099999999999 2015-01-06T12:59:34Z 1761.75 2015-01-06T12:59:45Z 1761.75 2015-01-06T12:59:53Z 1760.79 2015-01-06T13:00:07Z 1760.79 2015-01-06T13:00:18Z 1760.3099999999999 2015-01-06T13:00:25Z 1759.8299999999999 2015-01-06T13:00:34Z 1758.8699999999999 2015-01-06T13:00:43Z 1758.8699999999999 2015-01-06T13:00:51Z 1758.3900000000001 2015-01-06T13:00:55Z 1758.3900000000001 2015-01-06T13:00:59Z 1757.4300000000001 2015-01-06T13:01:12Z 1757.9100000000001 2015-01-06T13:01:20Z 1757.4300000000001 2015-01-06T13:01:25Z 1757.4300000000001 2015-01-06T13:01:39Z 1757.4300000000001 2015-01-06T13:01:41Z 1756.95 2015-01-06T13:01:46Z 1756.95 2015-01-06T13:01:54Z 1756.47 2015-01-06T13:02:03Z 1755.99 2015-01-06T13:02:14Z 1755.99 2015-01-06T13:02:19Z 1755.99 2015-01-06T13:02:27Z 1755.5 2015-01-06T13:02:41Z 1754.54 2015-01-06T13:02:53Z 1754.54 2015-01-06T13:02:59Z 1754.54 2015-01-06T13:03:02Z 1754.54 2015-01-06T13:03:11Z 1755.02 2015-01-06T13:03:19Z 1754.0599999999999 2015-01-06T13:03:31Z 1753.5799999999999 2015-01-06T13:03:44Z 1753.5799999999999 2015-01-06T13:03:49Z 1753.0999999999999 2015-01-06T13:03:54Z 1752.6199999999999 2015-01-06T13:04:08Z 1751.6600000000001 2015-01-06T13:04:14Z 1751.1800000000001 2015-01-06T13:04:19Z 1751.1800000000001 2015-01-06T13:04:28Z 1750.22 2015-01-06T13:04:34Z 1749.26 2015-01-06T13:04:47Z 1749.26 2015-01-06T13:04:57Z 1750.22 2015-01-06T13:05:09Z 1749.74 2015-01-06T13:05:16Z 1750.22 2015-01-06T13:05:19Z 1750.7 2015-01-06T13:05:27Z 1750.7 2015-01-06T13:05:39Z 1750.7 2015-01-06T13:05:40Z 1749.74 2015-01-06T13:05:48Z 1748.78 2015-01-06T13:05:58Z 1748.29 2015-01-06T13:06:03Z 1747.3299999999999 2015-01-06T13:06:12Z 1747.3299999999999 2015-01-06T13:06:25Z 1747.3299999999999 2015-01-06T13:06:53Z 1747.3299999999999 2015-01-06T13:07:22Z 1747.3299999999999 2015-01-06T13:07:38Z 1746.8499999999999 2015-01-06T13:08:09Z 1747.3299999999999 2015-01-06T13:08:22Z 1747.3299999999999 2015-01-06T13:08:34Z 1747.8099999999999 2015-01-06T13:08:42Z 1748.78 2015-01-06T13:08:52Z 1748.78 2015-01-06T13:09:04Z 1746.3699999999999 2015-01-06T13:09:09Z 1745.8900000000001 2015-01-06T13:09:11Z 1745.4100000000001 2015-01-06T13:09:24Z 1744.9300000000001 2015-01-06T13:09:37Z 1744.9300000000001 2015-01-06T13:09:38Z 1744.9300000000001 2015-01-06T13:09:47Z 1744.45 2015-01-06T13:09:55Z 1744.45 2015-01-06T13:10:00Z 1743.97 2015-01-06T13:10:12Z 1743.49 2015-01-06T13:10:15Z 1743.49 2015-01-06T13:10:17Z 1743.97 2015-01-06T13:10:28Z 1743.97 2015-01-06T13:10:35Z 1743.97 2015-01-06T13:10:43Z 1743.49 2015-01-06T13:10:50Z 1743.97 2015-01-06T13:11:01Z 1743.97 2015-01-06T13:11:03Z 1743.97 2015-01-06T13:11:08Z 1744.45 2015-01-06T13:11:22Z 1744.9300000000001 2015-01-06T13:11:29Z 1746.3699999999999 2015-01-06T13:11:43Z 1746.3699999999999 2015-01-06T13:11:54Z 1745.4100000000001 2015-01-06T13:12:08Z 1745.4100000000001 2015-01-06T13:12:15Z 1744.45 2015-01-06T13:12:25Z 1743.97 2015-01-06T13:12:57Z 1744.45 2015-01-06T13:13:28Z 1744.45 2015-01-06T13:13:38Z 1745.8900000000001 2015-01-06T13:13:46Z 1745.8900000000001 2015-01-06T13:13:59Z 1745.8900000000001 2015-01-06T13:14:21Z 1745.8900000000001 2015-01-06T13:14:49Z 1745.4100000000001 2015-01-06T13:15:08Z 1745.8900000000001 2015-01-06T13:15:17Z 1745.8900000000001 2015-01-06T13:15:32Z 1745.8900000000001 2015-01-06T13:15:43Z 1745.8900000000001 2015-01-06T13:15:46Z 1745.8900000000001 2015-01-06T13:15:51Z 1746.3699999999999 2015-01-06T13:16:00Z 1746.8499999999999 2015-01-06T13:16:11Z 1746.8499999999999 2015-01-06T13:16:14Z 1741.5699999999999 2015-01-06T13:16:24Z 1739.6400000000001 2015-01-06T13:16:27Z 1739.6400000000001 2015-01-06T13:16:28Z 1740.1199999999999 2015-01-06T13:16:32Z 1741.0799999999999 2015-01-06T13:16:34Z 1740.5999999999999 2015-01-06T13:16:37Z 1742.05 2015-01-06T13:16:50Z 1742.53 2015-01-06T13:16:54Z 1743.49 2015-01-06T13:17:01Z 1744.9300000000001 2015-01-06T13:17:13Z 1745.4100000000001 2015-01-06T13:17:23Z 1746.3699999999999 2015-01-06T13:17:30Z 1746.3699999999999 2015-01-06T13:17:31Z 1746.3699999999999 2015-01-06T13:17:32Z 1746.3699999999999 2015-01-06T13:17:33Z 1747.3299999999999 2015-01-06T13:17:43Z 1748.29 2015-01-06T13:17:51Z 1749.26 2015-01-06T13:18:05Z 1750.22 2015-01-06T13:18:16Z 1750.22 2015-01-06T13:18:18Z 1751.1800000000001 2015-01-06T13:18:25Z 1752.6199999999999 2015-01-06T13:18:34Z 1753.5799999999999 2015-01-06T13:18:46Z 1754.0599999999999 2015-01-06T13:18:55Z 1754.54 2015-01-06T13:19:05Z 1755.02 2015-01-06T13:19:14Z 1755.02 2015-01-06T13:19:20Z 1755.99 2015-01-06T13:19:32Z 1756.47 2015-01-06T13:19:41Z 1756.95 2015-01-06T13:19:45Z 1756.47 2015-01-06T13:19:50Z 1756.95 2015-01-06T13:19:54Z 1757.4300000000001 2015-01-06T13:19:59Z 1757.4300000000001 2015-01-06T13:20:02Z 1757.9100000000001 2015-01-06T13:20:09Z 1758.8699999999999 2015-01-06T13:20:19Z 1758.8699999999999 2015-01-06T13:20:21Z 1759.3499999999999 2015-01-06T13:20:28Z 1760.3099999999999 2015-01-06T13:20:42Z 1761.27 2015-01-06T13:20:54Z 1762.71 2015-01-06T13:21:04Z 1762.71 2015-01-06T13:21:10Z 1762.71 2015-01-06T13:21:14Z 1762.71 2015-01-06T13:21:25Z 1763.2 2015-01-06T13:21:36Z 1763.2 2015-01-06T13:21:39Z 1764.1600000000001 2015-01-06T13:21:52Z 1764.1600000000001 2015-01-06T13:22:02Z 1764.6400000000001 2015-01-06T13:22:05Z 1764.6400000000001 2015-01-06T13:22:07Z 1764.6400000000001 2015-01-06T13:22:09Z 1765.1199999999999 2015-01-06T13:22:11Z 1765.1199999999999 2015-01-06T13:22:15Z 1764.6400000000001 2015-01-06T13:22:20Z 1765.1199999999999 2015-01-06T13:22:30Z 1765.1199999999999 2015-01-06T13:22:36Z 1764.6400000000001 2015-01-06T13:22:48Z 1764.1600000000001 2015-01-06T13:22:50Z 1765.5999999999999 2015-01-06T13:23:02Z 1765.1199999999999 2015-01-06T13:23:12Z 1765.5999999999999 2015-01-06T13:23:18Z 1765.5999999999999 2015-01-06T13:23:24Z 1766.0799999999999 2015-01-06T13:23:27Z 1766.0799999999999 2015-01-06T13:23:36Z 1766.0799999999999 2015-01-06T13:23:42Z 1765.1199999999999 2015-01-06T13:23:56Z 1764.6400000000001 2015-01-06T13:24:02Z 1765.1199999999999 2015-01-06T13:24:06Z 1765.5999999999999 2015-01-06T13:24:19Z 1766.5599999999999 2015-01-06T13:24:28Z 1766.0799999999999 2015-01-06T13:24:35Z 1766.0799999999999 2015-01-06T13:24:38Z 1766.0799999999999 2015-01-06T13:24:41Z 1766.0799999999999 2015-01-06T13:24:43Z 1766.0799999999999 2015-01-06T13:24:45Z 1765.1199999999999 2015-01-06T13:24:52Z 1765.5999999999999 2015-01-06T13:25:02Z 1765.5999999999999 2015-01-06T13:25:07Z 1765.5999999999999 2015-01-06T13:25:09Z 1766.0799999999999 2015-01-06T13:25:22Z 1765.5999999999999 2015-01-06T13:25:35Z 1765.5999999999999 2015-01-06T13:25:53Z 1765.5999999999999 2015-01-06T13:26:14Z 1765.5999999999999 2015-01-06T13:26:28Z 1765.1199999999999 2015-01-06T13:26:42Z 1765.5999999999999 2015-01-06T13:26:54Z 1765.5999999999999 2015-01-06T13:27:07Z 1765.5999999999999 2015-01-06T13:27:19Z 1765.1199999999999 2015-01-06T13:27:27Z 1765.5999999999999 2015-01-06T13:27:31Z 1765.1199999999999 2015-01-06T13:27:42Z 1765.1199999999999 2015-01-06T13:27:52Z 1767.04 2015-01-06T13:28:04Z 1768.48 2015-01-06T13:28:16Z 1768.48 2015-01-06T13:28:31Z 1768 2015-01-06T13:28:51Z 1768 2015-01-06T13:29:24Z