Move 1152.16784075004 2014-03-14T07:23:21.340Z 21.1000003814697 14 1152.22010075333 2014-03-14T07:23:21.860Z 21.1000003814697 14 1152.90653301498 2014-03-14T07:23:28.690Z 21.1000003814697 14 1154.12 2014-03-14T07:23:40.770Z 21.1000003814697 16.4 1154.82 2014-03-14T07:23:47.770Z 21.1000003814697 30.4 1156.65799936 2014-03-14T07:23:57.860Z 21.1000003814697 43.11899648 1159.44 2014-03-14T07:24:11.770Z 21.1000003814697 47.2 1161.42800128 2014-03-14T07:24:21.710Z 21.1000003814697 56.92600576 1164.27200256 2014-03-14T07:24:32.750Z 21.1000003814697 67.81600768 1167 2014-03-14T07:24:42.770Z 21.13200050354 79.52 1167.44 2014-03-14T07:24:51.770Z 21.2000007629395 89.2 1169.00300032 2014-03-14T07:24:59.600Z 21.2000007629395 97.05400576 1169.82 2014-03-14T07:25:07.770Z 21.2000007629395 111.76 1171.83632617241 2014-03-14T07:25:18.770Z 21.2000007629395 122.345304689626 1173.42685462243 2014-03-14T07:25:26.710Z 21.2000007629395 128.707418489727 1174.45799936 2014-03-14T07:25:31.860Z 21.2000007629395 134.20599552 1175.85800192 2014-03-14T07:25:38.860Z 21.2000007629395 144.00601344 1177.00507071771 2014-03-14T07:25:49.710Z 21.2000007629395 145.011155578957 1182.93000192 2014-03-14T07:26:02.670Z 21.2000007629395 159.1000064 1185.61900032 2014-03-14T07:26:15.760Z 21.2000007629395 171.57100288 1187.62000128 2014-03-14T07:26:27.670Z 21.1190003899487 182.29000576 1190.02000128 2014-03-14T07:26:39.670Z 21.1000003814697 184.19001216 1191.62000128 2014-03-14T07:26:47.670Z 21.1000003814697 199.39001216 1193.03800064 2014-03-14T07:26:54.760Z 21.0481001514868 207.15200256 1194.21900032 2014-03-14T07:27:01.760Z 21 214.2850048 1194.81900032 2014-03-14T07:27:07.760Z 21 223.2850048 1195 2014-03-14T07:27:13.590Z 21 229.21600512 1195 2014-03-14T07:27:19.670Z 21 234.1500096 1195 2014-03-14T07:27:24.670Z 21 241.6500096 1195 2014-03-14T07:27:29.650Z 20.9991999969482 249.112 1195 2014-03-14T07:27:34.650Z 20.9491998062134 256.112 1195 2014-03-14T07:27:40.670Z 20.8999996185303 264.6500096 1195 2014-03-14T07:27:47.670Z 20.8999996185303 275.1500096 1196.23800064 2014-03-14T07:27:55.760Z 20.8999996185303 282.33300224 1199.04591007048 2014-03-14T07:28:03.670Z 20.8999996185303 288.273456112763 1202.10220383308 2014-03-14T07:28:10.610Z 20.8897791962349 294.328649829996 1202.90380755354 2014-03-14T07:28:18.610Z 20.8096185184007 304.749498196071 1204.43800064 2014-03-14T07:28:26.760Z 20.7999992370605 311.75200256 1205.95700096 2014-03-14T07:28:32.760Z 20.7999992370605 319.10400512 1207.45700096 2014-03-14T07:28:37.760Z 20.7999992370605 327.10400512 1208 2014-03-14T07:28:43.760Z 20.7999992370605 333.77100288 1207.98299904 2014-03-14T07:28:49.740Z 20.798299167002 339.2550144 1207.38299904 2014-03-14T07:28:55.740Z 20.7383000825293 348.2550144 1207.11900032 2014-03-14T07:29:00.760Z 20.7000007629395 355.7850048 1207.71900032 2014-03-14T07:29:06.760Z 20.7000007629395 364.7850048 1208 2014-03-14T07:29:12.610Z 20.7000007629395 373.256 1208 2014-03-14T07:29:18.610Z 20.7000007629395 381.656 1209.03800064 2014-03-14T07:29:24.760Z 20.6481005329565 387.15200256 1210.11900032 2014-03-14T07:29:30.760Z 20.6000003814697 392.42800384 1211.008 2014-03-14T07:29:39.650Z 20.6000003814697 403.048 1212.84000256 2014-03-14T07:30:01.670Z 20.5790002373608 410.68000512 1216.40800256 2014-03-14T07:30:10.590Z 20.5 418.0200064 1220 2014-03-14T07:30:19.670Z 20.5 427.21001344 1220 2014-03-14T07:30:28.670Z 20.5 446.11001344 1222.82000128 2014-03-14T07:30:43.670Z 20.4589997795972 452.51000704 1227.05389409731 2014-03-14T07:30:54.670Z 20.3999996185303 463.58084114597 1230.81763579488 2014-03-14T07:31:03.670Z 20.3999996185303 471.679361076945 1232.004 2014-03-14T07:31:09.610Z 20.3995996170044 477.072 1232.704 2014-03-14T07:31:16.610Z 20.3295993499756 489.672 1234.83800064 2014-03-14T07:31:28.760Z 20.2999992370605 504.1900032 1236.23800064 2014-03-14T07:31:35.760Z 20.2999992370605 510.57100288 1238.23800064 2014-03-14T07:31:45.760Z 20.2381001495801 520.80900352 1239.51900032 2014-03-14T07:31:54.760Z 20.2000007629395 530.1900032 1243.66000384 2014-03-14T07:32:05.670Z 20.2000007629395 541.1000064 1248.112 2014-03-14T07:32:16.610Z 20.2000007629395 552.744 1249.51900032 2014-03-14T07:32:24.760Z 20.1481005329565 560.67100288 1251.5950016 2014-03-14T07:32:32.760Z 20.1000003814697 567.87100288 1255 2014-03-14T07:32:41.760Z 20.1000003814697 576.1900032 1255.016 2014-03-14T07:32:49.650Z 20.099200378418 584.072 1257.0500032 2014-03-14T07:32:59.670Z 20 593.19001216 1261.0500032 2014-03-14T07:33:07.670Z 20 608.39001216 1262 2014-03-14T07:33:14.760Z 20 615.63300224 1262.31000064 2014-03-14T07:33:22.670Z 19.9689998177441 621.48000512 1263.01700096 2014-03-14T07:33:29.740Z 19.8999996185303 627.15300864 1264.21956201545 2014-03-14T07:33:40.670Z 19.8890214758797 637.097810077247 1266.30861743238 2014-03-14T07:33:52.670Z 19.7999992370605 650.937878918079 1268.016 2014-03-14T07:34:04.650Z 19.749200012207 671.652 1270.408 2014-03-14T07:34:16.610Z 19.7000007629395 691.56 1274.86000384 2014-03-14T07:34:32.670Z 19.5690001992139 700.03000832 1279.51900032 2014-03-14T07:34:44.760Z 19.4480997700171 715.74700416 1282.84000256 2014-03-14T07:34:56.670Z 19.3289992836865 730.52000768 1285.02000128 2014-03-14T07:35:04.670Z 19.2999992370605 741.14000896 1289.02000128 2014-03-14T07:35:24.670Z 19.2000007629395 753.61000704 1294.31400192 2014-03-14T07:35:36.760Z 19.1281004566626 769.06600448 1299 2014-03-14T07:35:52.670Z 18.9689998177441 777.34000896 1299.44000256 2014-03-14T07:36:00.670Z 18.8889995125684 788.32000768 1303 2014-03-14T07:36:12.670Z 18.7999992370605 802.72000768 1304.03800064 2014-03-14T07:36:24.760Z 18.7480999969922 817.74700416 1307.83433208186 2014-03-14T07:36:36.670Z 18.6291421905899 833.211579266057 1310.01803672499 2014-03-14T07:36:44.670Z 18.4981963206202 843.108220349961 1312.42000128 2014-03-14T07:36:56.670Z 18.3999996185303 859.6500096 1316.67600128 2014-03-14T07:37:08.760Z 18.3080992359595 875.94700416 1318.11000064 2014-03-14T07:37:20.670Z 18.1890006569775 878.54000896 1322.5950016 2014-03-14T07:37:36.760Z 18.1000003814697 900.34700416 1324.91000064 2014-03-14T07:37:48.670Z 18.008999970332 918.56001024 1326.43800064 2014-03-14T07:37:56.760Z 17.9280996937231 928.62800384 1328.83800064 2014-03-14T07:38:08.760Z 17.8080992359595 944.86600448 1330.10899968 2014-03-14T07:38:20.660Z 17.7890994353809 949.37899008 1330.92900096 2014-03-14T07:38:28.860Z 17.7071005586035 974.79902976 1334.02000128 2014-03-14T07:38:44.670Z 17.5490001229199 984.6500096 1335.33000064 2014-03-14T07:38:52.870Z 17.5 996.29000832 1339.64000256 2014-03-14T07:39:08.670Z 17.4089995888623 1018.6500096 1343.10978100772 2014-03-14T07:39:20.670Z 17.3999996185303 1022.63474418539 1343.92814375847 2014-03-14T07:39:28.870Z 17.3999996185303 1042.27545020331 1346.22000128 2014-03-14T07:39:40.670Z 17.3999996185303 1045.32000768 1348.31000064 2014-03-14T07:39:52.670Z 17.3999996185303 1060.34000896 1351.12000256 2014-03-14T07:40:04.870Z 17.3999996185303 1076.36000768 1353.63800064 2014-03-14T07:40:12.760Z 17.3999996185303 1086.46600448 1356.79800064 2014-03-14T07:40:28.560Z 17.3999996185303 1109.4850048 1363.86000384 2014-03-14T07:40:47.670Z 17.480999991521 1121.53000832 1367.41000064 2014-03-14T07:41:03.670Z 17.5410002204028 1128.92000768 1371.64000256 2014-03-14T07:41:23.670Z 17.6000003814697 1140.51000704 1375.83000192 2014-03-14T07:41:35.670Z 17.6000003814697 1155.54000896 1377.81700096 2014-03-14T07:41:47.740Z 17.6000003814697 1171.62101248 1380.0500032 2014-03-14T07:41:59.670Z 17.7000007629395 1174.12000768 1385 2014-03-14T07:42:11.670Z 17.7000007629395 1188.93413880454 1391.42000128 2014-03-14T07:42:31.670Z 17.7000007629395 1202.52000768 1394.224 2014-03-14T07:42:43.650Z 17.7408001403809 1217.304 1402.83000192 2014-03-14T07:43:15.670Z 17.7999992370605 1233.54000896 1404.80900096 2014-03-14T07:43:27.660Z 17.7999992370605 1251.94401536 1407.04 2014-03-14T07:43:39.650Z 17.8999996185303 1255.112 1412 2014-03-14T07:43:55.670Z 17.8999996185303 1278.1500096 1415.0500032 2014-03-14T07:44:11.670Z 17.8999996185303 1286.52000768 1420.23000192 2014-03-14T07:44:23.670Z 17.8999996185303 1301.33000832 1424.82000128 2014-03-14T07:44:43.670Z 17.9589997795972 1313.92000768 1427.0299420168 2014-03-14T07:44:59.670Z 18 1321.12974873948 1431.21843765511 2014-03-14T07:45:15.670Z 18 1341.31062593066 1437.42000128 2014-03-14T07:45:31.670Z 18.1000003814697 1349.1500096 1441.43000192 2014-03-14T07:45:47.670Z 18.1810007544604 1370.72000768 1443.04000256 2014-03-14T07:45:59.670Z 18.2010008116797 1373.14000896 1447.21000064 2014-03-14T07:46:11.670Z 18.2999992370605 1389.94000896 1450.42000128 2014-03-14T07:46:31.670Z 18.3999996185303 1403.52000768 1451.98999936 2014-03-14T07:46:39.670Z 18.3999996185303 1413.12000768 1451 2014-03-14T07:46:51.670Z 18.3999996185303 1428.1500096 1452 2014-03-14T07:47:11.650Z 18.3999996185303 1442.704 1452 2014-03-14T07:47:47.670Z 18.480999991521 1462.72000768 1452.01102108923 2014-03-14T07:47:59.700Z 18.5 1465.12123198155 1453.408 2014-03-14T07:48:23.650Z 18.5408001556396 1480.896 1455.23800064 2014-03-14T07:48:35.760Z 18.6000003814697 1496.04700416 1460.0950016 2014-03-14T07:48:47.760Z 18.6819007258936 1510.82800384 1462.00999936 2014-03-14T07:48:59.620Z 18.7005007233105 1513.0749952 1464.42000128 2014-03-14T07:49:11.670Z 18.7999992370605 1530.73000832 1466.82000128 2014-03-14T07:49:23.670Z 18.7999992370605 1546.33000832 1472.02200064 2014-03-14T07:49:39.680Z 18.8999996185303 1554.29700864 1473.62200064 2014-03-14T07:49:47.680Z 18.8999996185303 1575.89700864 1476.64000256 2014-03-14T07:50:03.670Z 18.8999996185303 1586.33000832 1482.008 2014-03-14T07:50:19.650Z 19 1594.112 1483.42000128 2014-03-14T07:50:31.670Z 19 1610.31000704 1487.40419103924 2014-03-14T07:50:47.600Z 19.0801400070167 1631.0209551962 1491.23000192 2014-03-14T07:51:03.670Z 19.1000003814697 1639.33000832 1495.04000256 2014-03-14T07:51:19.670Z 19.2000007629395 1647.250016 1498.24000256 2014-03-14T07:51:27.670Z 19.2000007629395 1667.250016 1499.61900032 2014-03-14T07:51:35.760Z 19.2000007629395 1680.04700416 1502.63000192 2014-03-14T07:51:51.670Z 19.2210005065039 1688.36001024 1505.00900096 2014-03-14T07:51:59.660Z 19.2999992370605 1701.09901056 1506.42000128 2014-03-14T07:52:11.670Z 19.2999992370605 1714.94000896 1509.62000128 2014-03-14T07:52:27.670Z 19.2999992370605 1736.53000832 1512.47600128 2014-03-14T07:52:35.760Z 19.2999992370605 1746.42800384 1514.808 2014-03-14T07:52:47.650Z 19.3807995452881 1759.888 1517.04000256 2014-03-14T07:52:59.670Z 19.3999996185303 1762.16001024 1521.21000064 2014-03-14T07:53:11.670Z 19.3999996185303 1780.94000896 1522 2014-03-14T07:53:23.670Z 19.3999996185303 1797.74000896 1522.41791185446 2014-03-14T07:53:31.670Z 19.3999996185303 1808.29851519953 1524.80904593076 2014-03-14T07:53:47.670Z 19.3999996185303 1828.32664303063 1529.01000064 2014-03-14T07:53:59.670Z 19.5 1831.14000896 1532.81000064 2014-03-14T07:54:27.670Z 19.5 1854.72000768 1534.02000128 2014-03-14T07:54:39.670Z 19.5 1857.16001024 1538.06000384 2014-03-14T07:54:59.670Z 19.5010000678149 1873.14000896 1544.62700288 2014-03-14T07:55:11.660Z 19.6000003814697 1889.50801152 1548.42000128 2014-03-14T07:55:31.670Z 19.6210005255786 1901.52000768 1554.0500032 2014-03-14T07:55:47.670Z 19.7000007629395 1920.72000768 1558.016 2014-03-14T07:55:59.650Z 19.7000007629395 1923.088 1562.01996134454 2014-03-14T07:56:19.670Z 19.7009988149369 1934.10978739495 1565.04208483661 2014-03-14T07:56:31.670Z 19.7999992370605 1947.9178375425 1571.43000192 2014-03-14T07:56:47.670Z 19.7999992370605 1969.53000832 1575.42000128 2014-03-14T07:57:11.670Z 19.7999992370605 1974.73000832 1578.63800064 2014-03-14T07:57:27.760Z 19.7999992370605 1994.82800384 1581.04000256 2014-03-14T07:57:39.670Z 19.7999992370605 1997.16001024 1588.02000128 2014-03-14T07:57:59.670Z 19.7999992370605 2013.12000768 1590.42000128 2014-03-14T07:58:11.670Z 19.7999992370605 2027.52000768 1592.816 2014-03-14T07:58:23.650Z 19.7591998596191 2042.712 1594.42000128 2014-03-14T07:58:31.670Z 19.7000007629395 2054.1500096 1602.00900096 2014-03-14T07:58:59.660Z 19.7009008452051 2066.12601344 1604.04790671591 2014-03-14T07:59:11.670Z 19.7999992370605 2082.305394775 1608.01603207441 2014-03-14T07:59:19.670Z 19.7999992370605 2091.09619244646 1611.82000128 2014-03-14T07:59:43.670Z 19.7999992370605 2107.92000768 1616.0950016 2014-03-14T07:59:55.760Z 19.7999992370605 2124.90400512 1621.61000064 2014-03-14T08:00:15.670Z 19.7999992370605 2139.54000896 1625.4 2014-03-14T08:00:34.370Z 19.7999992370605 2151.24 1630.81000064 2014-03-14T08:00:57.670Z 19.7999992370605 2166.91000704 1637 2014-03-14T08:01:17.670Z 19.8999996185303 2181.1500096 1642.24000256 2014-03-14T08:01:37.670Z 19.980999991521 2195.34000896 1648.4095880987 2014-03-14T08:01:57.610Z 20 2207.63835239479 1650.81763579488 2014-03-14T08:02:13.670Z 20.0408819456955 2216.13226846157 1656.04000256 2014-03-14T08:02:29.670Z 20.1000003814697 2225.12000768 1663 2014-03-14T08:02:49.600Z 20.1000003814697 2237.03300352 1666.0500032 2014-03-14T08:03:05.670Z 20.1000003814697 2255.32000768 1670.01000064 2014-03-14T08:03:29.670Z 20.2000007629395 2260.13000832 1671.21000064 2014-03-14T08:03:41.670Z 20.2210005065039 2274.89000576 1674.0950016 2014-03-14T08:03:53.760Z 20.3418994288965 2287.02800384 1680.01000064 2014-03-14T08:04:09.670Z 20.4009996863452 2294.12000768 1682.22000128 2014-03-14T08:04:25.670Z 20.5610002966968 2314.54000896 1688.60939066432 2014-03-14T08:04:45.670Z 20.6609396803659 2328.53146930049 1691.83366786929 2014-03-14T08:05:01.670Z 20.7208421416526 2336.70942057518 1695.41000064 2014-03-14T08:05:13.670Z 20.7999992370605 2352.33000832 1702.21000064 2014-03-14T08:05:41.670Z 21 2362.94000896 1704.63800064 2014-03-14T08:05:57.760Z 21.0819003444238 2383.82800384 1711.02000128 2014-03-14T08:06:29.670Z 21.2999992370605 2386.13000832 1713.21000064 2014-03-14T08:06:41.670Z 21.3209993811694 2401.73000832 1714.41000064 2014-03-14T08:06:53.670Z 21.3999996185303 2416.92000768 1717.02000128 2014-03-14T08:07:09.670Z 21.2999992370605 2424.11000704 1719.21000064 2014-03-14T08:07:21.670Z 21.3209993811694 2437.94000896 1720.80819199214 2014-03-14T08:07:37.660Z 21.3999996185303 2458.69830390572 1723.01603207441 2014-03-14T08:07:49.670Z 21.4008012253086 2461.08817640925 1725 2014-03-14T08:08:05.650Z 21.5 2481.728 1726.62000128 2014-03-14T08:08:17.670Z 21.5 2497.72000768 1730.62000128 2014-03-14T08:08:37.670Z 21.5 2512.1500096 1733.02000128 2014-03-14T08:08:49.670Z 21.5 2515.1500096 1735.63000192 2014-03-14T08:09:01.670Z 21.4789998558911 2533.1500096 1739.42000128 2014-03-14T08:09:21.670Z 21.3789994744214 2547.31000704 1741.83800064 2014-03-14T08:09:33.760Z 21.2999992370605 2560.60900352 1744.22000128 2014-03-14T08:09:45.670Z 21.2390001038477 2576.1500096 1746.60600064 2014-03-14T08:09:57.600Z 21.2000007629395 2591.63600384 1748.23800064 2014-03-14T08:10:05.760Z 21.1381004948096 2602.04700416 1750.63800064 2014-03-14T08:10:17.760Z 21.0181000370459 2616.00900352 1754.22893837485 2014-03-14T08:10:35.770Z 21 2625.37363024907 1757.816 2014-03-14T08:10:51.610Z 21 2632.448 1764.20900096 2014-03-14T08:11:11.660Z 21 2644.92601344 1767.42000128 2014-03-14T08:11:31.670Z 21 2658.52000768 1770.60600064 2014-03-14T08:11:47.600Z 21.0803003383203 2677.63600384 1778.43000192 2014-03-14T08:12:07.670Z 21.1810007544604 2689.72000768 1780.81000064 2014-03-14T08:12:27.670Z 21.1000003814697 2702.53000832 1783.00600064 2014-03-14T08:12:39.600Z 21.0997003483252 2705.03300352 1786.82700288 2014-03-14T08:12:55.660Z 20.9390996716846 2723.91701248 1791.22000128 2014-03-14T08:13:15.670Z 20.7390001038477 2736.93000832 1794.41206209863 2014-03-14T08:13:31.670Z 20.5587940144172 2744.4723725918 1800.21000064 2014-03-14T08:13:51.670Z 20.2999992370605 2756.31000704 1802.62000128 2014-03-14T08:14:07.670Z 20.2999992370605 2774.72000768 1806.62000128 2014-03-14T08:14:27.670Z 20.3809996100513 2787.53000832 1814.40300288 2014-03-14T08:14:47.580Z 20.4801000200879 2801.21401344 1816.82000128 2014-03-14T08:15:03.670Z 20.3999996185303 2808.92000768 1820.82000128 2014-03-14T08:15:23.670Z 20.4589997795972 2821.33000832 1824.80600064 2014-03-14T08:15:43.600Z 20.3596994327979 2833.43300352 1830.81645025202 2014-03-14T08:16:23.670Z 20.1591780946129 2845.71515176414 1834.44000256 2014-03-14T08:16:35.670Z 20.1610006781665 2862.54000896 1842.01000064 2014-03-14T08:16:59.670Z 20.1990006951245 2868.12000768 1843.416 2014-03-14T08:17:11.650Z 20.1000003814697 2882.912 1847.42000128 2014-03-14T08:17:31.670Z 20.1210005255786 2896.94000896 1853.21000064 2014-03-14T08:17:51.670Z 20.2000007629395 2910.52000768 1855.67600128 2014-03-14T08:18:03.760Z 20.2000007629395 2925.02800384 1861.81000064 2014-03-14T08:18:27.670Z 20.1190003899487 2940.91000704 1863.23800064 2014-03-14T08:18:35.760Z 20.0381001133398 2950.42800384 1867.22000128 2014-03-14T08:18:55.670Z 19.8389993218335 2964.1500096 1871.21765399162 2014-03-14T08:19:15.670Z 19.5782348992789 2977.30592394974 1874.81200128 2014-03-14T08:19:31.600Z 19.5203001094385 2984.23300352 1881.21000064 2014-03-14T08:19:51.670Z 19.6000003814697 2996.36001024 1884.44 2014-03-14T08:20:11.770Z 19.7000007629395 3012.08 1886.83600128 2014-03-14T08:20:23.750Z 19.7418001891211 3025.50800384 1889.42 2014-03-14T08:20:43.770Z 19.8419993972778 3034.88 1890 2014-03-14T08:20:55.860Z 19.8999996185303 3049.2899968 1890.84 2014-03-14T08:21:03.770Z 19.8999996185303 3056.78 1892.44 2014-03-14T08:21:11.770Z 19.8779995346069 3063.76 1894.02 2014-03-14T08:21:19.770Z 19.7999992370605 3070.3 1894.81000064 2014-03-14T08:21:27.670Z 19.7999992370605 3082.1500096 1897.02000128 2014-03-14T08:21:39.670Z 19.8999996185303 3085.08000512 1899.41916268636 2014-03-14T08:21:51.670Z 19.8999996185303 3094.88623208863 1902.63527158975 2014-03-14T08:22:03.670Z 19.8999996185303 3104.45290738463 1906.22000128 2014-03-14T08:22:15.670Z 19.8999996185303 3112.27000448 1909.80400384 2014-03-14T08:22:31.580Z 19.9200997912061 3117.0100096 1913.81000064 2014-03-14T08:22:47.670Z 20 3132.29000576 1916.04000256 2014-03-14T08:22:59.670Z 20.0990003136548 3134.13000832 1919.24000256 2014-03-14T08:23:07.670Z 20.019000008479 3144.53000832 1920 2014-03-14T08:23:15.760Z 20 3151.33300224 1921.63800064 2014-03-14T08:23:27.760Z 20.0819003444238 3161.37100288 1927.016 2014-03-14T08:23:39.650Z 20.1000003814697 3163.08 1929.63000192 2014-03-14T08:23:51.670Z 20.1210005255786 3174.89000576 1932 2014-03-14T08:23:59.670Z 20.2000007629395 3182.06000384 1934.1 2014-03-14T08:24:19.770Z 20.2000007629395 3188.26 1940.18600192 2014-03-14T08:24:35.500Z 20.2000007629395 3209.30201344 1943.43216130825 2014-03-14T08:24:51.770Z 20.2000007629395 3217.5929678495 1946.64 2014-03-14T08:25:07.770Z 20.2819995117188 3236.02 1949.04 2014-03-14T08:25:19.770Z 20.3019992446899 3238.24 1953.9650048 2014-03-14T08:25:35.500Z 20.3999996185303 3259.48801536 1956.80900096 2014-03-14T08:25:47.660Z 20.3999996185303 3274.0900096 1957.61800064 2014-03-14T08:25:55.750Z 20.3999996185303 3283.41600768 1959.26 2014-03-14T08:26:03.770Z 20.3999996185303 3293.04 1961.04 2014-03-14T08:26:19.770Z 20.3999996185303 3300.28 1965.37600256 2014-03-14T08:26:35.510Z 20.340599327937 3322.31600896 1967 2014-03-14T08:26:47.560Z 20.2999992370605 3339.9850048 1968 2014-03-14T08:26:59.600Z 20.2996992096387 3343.0450048 1968 2014-03-14T08:27:11.570Z 20.2000007629395 3360.8 1967.96 2014-03-14T08:27:19.770Z 20.2000007629395 3372.68 1966.36 2014-03-14T08:27:27.770Z 20.2000007629395 3399.88 1964.78442999797 2014-03-14T08:27:35.660Z 20.1392220309863 3412.68563501117 1963.20040093012 2014-03-14T08:27:47.570Z 20.1000003814697 3428.99398604825 1963.00600064 2014-03-14T08:27:59.600Z 20.1000003814697 3432.0450048 1965.39800064 2014-03-14T08:28:11.560Z 20.1000003814697 3449.38800384 1967.4 2014-03-14T08:28:23.570Z 20.1000003814697 3464.6 1968 2014-03-14T08:28:31.860Z 20.1000003814697 3475.74799616 1969.6 2014-03-14T08:28:47.570Z 20.1800006866455 3495.4 1970.62899968 2014-03-14T08:28:55.860Z 20.2000007629395 3505.54799616 1972.65799936 2014-03-14T08:29:07.860Z 20.2000007629395 3522.4349952 1975.02 2014-03-14T08:29:19.770Z 20.2999992370605 3525.46 1975.82 2014-03-14T08:29:27.770Z 20.2999992370605 3543.86 1976.6 2014-03-14T08:29:35.570Z 20.2999992370605 3555.2 1977.8 2014-03-14T08:29:47.570Z 20.2999992370605 3570.4 1981.00600064 2014-03-14T08:29:59.600Z 20.3999996185303 3573.03600384 1983 2014-03-14T08:30:11.570Z 20.3799995422363 3588.2 1983.79840268366 2014-03-14T08:30:23.570Z 20.2201594255447 3605.3912147601 1986.19839627953 2014-03-14T08:30:35.570Z 19.920240253812 3618.59117953743 1989.44 2014-03-14T08:30:51.770Z 19.556000213623 3626.08 1995.1 2014-03-14T08:31:07.770Z 19.2360005569458 3646.84 2001.22 2014-03-14T08:31:31.770Z 19.1000003814697 3651.42 2006.48 2014-03-14T08:31:55.770Z 19 3667.44 2010.20300032 2014-03-14T08:32:11.600Z 19.0203001094385 3674.84200448 2012.64 2014-03-14T08:32:27.770Z 19.1000003814697 3695.02 2018.2 2014-03-14T08:32:47.570Z 19.1000003814697 3708.2 2020.01200128 2014-03-14T08:32:59.600Z 19.1000003814697 3711.03600384 2025.22529644269 2014-03-14T08:33:15.770Z 19.1000003814697 3730.96442687747 2027.62753036437 2014-03-14T08:33:27.730Z 19.1000003814697 3744.95141700405 2028.60900096 2014-03-14T08:33:35.660Z 19.1000003814697 3753.69901056 2033 2014-03-14T08:33:47.570Z 19.1000003814697 3766 2037.42 2014-03-14T08:34:03.770Z 19.1000003814697 3774.3 2041.19600128 2014-03-14T08:34:35.550Z 19.1000003814697 3791.9700096 2043.61800192 2014-03-14T08:34:47.660Z 19.1000003814697 3808.51701248 2046.0119773177 2014-03-14T08:34:59.600Z 19.2003001913129 3811.02994329425 2050.19238489291 2014-03-14T08:35:11.510Z 19.2999992370605 3822.92384892912 2051.8 2014-03-14T08:35:23.570Z 19.3399993896484 3835 2059.01800064 2014-03-14T08:35:39.750Z 19.5018000708667 3841.21600768 2059.00598269002 2014-03-14T08:35:59.600Z 19.6002995171116 3853.03589614009 2061.19057241824 2014-03-14T08:36:11.500Z 19.7190577139728 3867.09629660062 2062 2014-03-14T08:36:23.570Z 19.7999992370605 3881.6 2062.22 2014-03-14T08:36:31.770Z 19.8219993209839 3892.64 2063.04 2014-03-14T08:36:39.770Z 19.8999996185303 3902.24 2065.41800192 2014-03-14T08:36:51.660Z 19.9208997942578 3916.0900096 2069.48699904 2014-03-14T08:37:07.860Z 20.0829002842383 3934.77699584 2072 2014-03-14T08:37:19.770Z 20.1020003890991 3937.22 2071.4 2014-03-14T08:37:35.570Z 20.2000007629395 3955.8 2068.76 2014-03-14T08:37:55.770Z 20.2000007629395 3970.92 2068 2014-03-14T08:38:11.510Z 20.2000007629395 3979.71600896 2068 2014-03-14T08:38:27.770Z 20.2000007629395 4001.66 2068.98 2014-03-14T08:38:39.770Z 20.2000007629395 4004.24 2067.78260869565 2014-03-14T08:38:51.770Z 20.2000007629395 4019.26086956522 2067 2014-03-14T08:39:07.750Z 20.2000007629395 4040.78948145749 2066.96 2014-03-14T08:39:39.770Z 20.3999996185303 4043.26 2064.78 2014-03-14T08:39:51.770Z 20.3999996185303 4058.42 2064.00600064 2014-03-14T08:39:59.600Z 20.4002996516748 4067.03900416 2066 2014-03-14T08:40:11.570Z 20.5 4083.4 2066.00200192 2014-03-14T08:40:19.580Z 20.5 4097.01901824 2067.64 2014-03-14T08:40:27.770Z 20.5 4112.58 2070.82000128 2014-03-14T08:40:43.670Z 20.5 4120.92000768 2073.25799936 2014-03-14T08:40:55.860Z 20.5 4134.91899648 2075.23899904 2014-03-14T08:41:03.700Z 20.5 4143.1299968 2078.24 2014-03-14T08:41:15.770Z 20.5 4155.82 2080.66 2014-03-14T08:41:31.770Z 20.5 4162.86 2084.21765270777 2014-03-14T08:41:51.770Z 20.5 4175.82948520104 2085.796 2014-03-14T08:42:07.530Z 20.5796003036499 4195.552 2089.44 2014-03-14T08:42:31.770Z 20.6000003814697 4201.08 2093.44 2014-03-14T08:42:51.770Z 20.7000007629395 4214.86 2097 2014-03-14T08:43:06.940Z 20.7000007629395 4225 2097 2014-03-14T08:43:07.650Z 20.7000007629395 4225 2097 2014-03-14T08:43:12.660Z 20.7000007629395 4225 2096 2014-03-14T08:43:25.590Z 20.6000003814697 4225 2096 2014-03-14T08:43:27.640Z 20.6000003814697 4225 2096 2014-03-14T08:43:31.690Z 20.5 4225 2096 2014-03-14T08:48:23.740Z 19.6000311956213 4225 2096 2014-03-14T08:48:27.570Z 19.6000003814697 4225 2097 2014-03-14T08:48:35.650Z 19.5 4225 2096.4299904 2014-03-14T08:48:40.760Z 19.2999992370605 4226.7100288 2094 2014-03-14T08:48:45.570Z 19.2999992370605 4234 2090 2014-03-14T08:48:57.650Z 19.2000007629395 4234 2090 2014-03-14T08:49:01.570Z 19.2000007629395 4234 2090 2014-03-14T08:49:07.720Z 19.2000007629395 4234 2090 2014-03-14T08:49:08.670Z 19.2000007629395 4234.97959823411 2088 2014-03-14T08:49:15.760Z 19.1000003814697 4248.2800384 2075.6199936 2014-03-14T08:49:22.760Z 19 4260.0900352 2065.8099968 2014-03-14T08:49:29.760Z 18.8999996185303 4271.4700416 2062.4299904 2014-03-14T08:49:33.760Z 18.8999996185303 4284.0900352 2056.6199936 2014-03-14T08:49:40.760Z 18.8999996185303 4295.0900352 2050.9099904 2014-03-14T08:49:43.660Z 18.8999996185303 4305.0801152 2046 2014-03-14T08:49:55.570Z 18.7999992370605 4316 2046 2014-03-14T08:49:57.650Z 18.7999992370605 4316 2037.8200064 2014-03-14T08:50:02.660Z 18.7909996943848 4317.0799616 2029 2014-03-14T08:50:09.660Z 18.7000007629395 4329.0801152 2022 2014-03-14T08:50:15.590Z 18.7000007629395 4340 2010.9099904 2014-03-14T08:50:25.660Z 18.6000003814697 4348.1701248 2002.9099904 2014-03-14T08:50:29.660Z 18.5 4361.1701248 1996.9099904 2014-03-14T08:50:33.660Z 18.5 4374.0801152 1996.9099904 2014-03-14T08:50:37.660Z 18.5 4386.0801152 1996 2014-03-14T08:50:45.570Z 18.3999996185303 4397 1996 2014-03-14T08:50:47.670Z 18.3999996185303 4397 1995.9100032 2014-03-14T08:50:50.660Z 18.3999996185303 4397.9899648 1995 2014-03-14T08:50:53.570Z 18.3999996185303 4408 1996 2014-03-14T08:51:03.650Z 18.2999992370605 4408 1996 2014-03-14T08:51:09.570Z 18.2999992370605 4408 1996 2014-03-14T08:51:11.650Z 18.2999992370605 4408 1996 2014-03-14T08:51:14.660Z 18.2999992370605 4409.1699584 1995 2014-03-14T08:51:21.570Z 18.2000007629395 4421 1995 2014-03-14T08:51:29.670Z 18.2000007629395 4421 1995 2014-03-14T08:51:33.760Z 18.2000007629395 4423.0900352 1995 2014-03-14T08:51:37.760Z 18.2000007629395 4434.2800384 1973.8099968 2014-03-14T08:51:42.760Z 18.1000003814697 4446.850048 1966.4299904 2014-03-14T08:51:45.760Z 18.1000003814697 4462.0400512 1962.75510044147 2014-03-14T08:51:47.670Z 18.1000003814697 4475.89796504794 1957.4299904 2014-03-14T08:51:50.760Z 18 4488.6600448 1947.6199936 2014-03-14T08:51:54.760Z 18 4502.6600448 1941.6199936 2014-03-14T08:51:57.760Z 18 4516.0900352 1937.4299904 2014-03-14T08:52:00.760Z 18 4528.0400512 1932.62744704347 2014-03-14T08:52:03.760Z 17.9813722811146 4543.60787069571 1921.4900096 2014-03-14T08:52:08.740Z 17.8999996185303 4557.2099584 1912.6199936 2014-03-14T08:52:11.760Z 17.8999996185303 4570.2800384 1908.4299904 2014-03-14T08:52:13.760Z 17.8999996185303 4582.4700416 1899.4299904 2014-03-14T08:52:16.760Z 17.8809992260498 4595.6600448 1893.6199936 2014-03-14T08:52:18.760Z 17.8809992260498 4609.850048 1888.4411705652 2014-03-14T08:52:20.760Z 17.7999992370605 4624.23531773918 1879.4299904 2014-03-14T08:52:23.760Z 17.7999992370605 4637.4200576 1873.4299904 2014-03-14T08:52:25.760Z 17.7999992370605 4654.6600448 1868.7899904 2014-03-14T08:52:27.640Z 17.7999992370605 4667.050048 1865 2014-03-14T08:52:29.760Z 17.7999992370605 4684.0400512 1863.8099968 2014-03-14T08:52:31.760Z 17.7999992370605 4700.0400512 1860.4299904 2014-03-14T08:52:33.760Z 17.7999992370605 4715.6600448 1855.6199936 2014-03-14T08:52:35.760Z 17.7000007629395 4729.4700416 1852.4411705652 2014-03-14T08:52:37.760Z 17.7000007629395 4742.60787069571 1847.049984 2014-03-14T08:52:39.760Z 17.7000007629395 4757.2300544 1838.6199936 2014-03-14T08:52:41.760Z 17.7000007629395 4773.6600448 1834.6199936 2014-03-14T08:52:43.760Z 17.7000007629395 4787.850048 1829.9099904 2014-03-14T08:52:45.660Z 17.7000007629395 4801.0801152 1829 2014-03-14T08:52:48.760Z 17.7000007629395 4814.850048 1828 2014-03-14T08:52:55.590Z 17.7000007629395 4827 1829 2014-03-14T08:52:57.740Z 17.7000007629395 4827 1828 2014-03-14T08:53:00.660Z 17.6000003814697 4828.1699584 1828 2014-03-14T08:53:04.760Z 17.6000003814697 4842.4700416 1828 2014-03-14T08:53:07.760Z 17.6000003814697 4855.4700416 1826.6699776 2014-03-14T08:53:10.760Z 17.6000003814697 4868.2800384 1818 2014-03-14T08:53:13.760Z 17.5809999889893 4880.4700416 1817 2014-03-14T08:53:28.760Z 17.5 4893.2800384 1817 2014-03-14T08:53:35.760Z 17.5 4905.2800384 1817 2014-03-14T08:53:38.760Z 17.5 4918.0400512 1816.4299904 2014-03-14T08:53:40.760Z 17.5 4933.2800384 1814 2014-03-14T08:53:42.760Z 17.5 4945.4700416 1814 2014-03-14T08:53:44.760Z 17.5 4958.2800384 1803 2014-03-14T08:53:46.760Z 17.5 4970.2800384 1803 2014-03-14T08:53:49.750Z 17.5 4980.75008 1789.9099904 2014-03-14T08:53:53.660Z 17.5 4992.0801152 1780.9099904 2014-03-14T08:53:57.660Z 17.5 5004.0801152 1775.9100032 2014-03-14T08:54:00.660Z 17.5 5016.1699584 1773.7300096 2014-03-14T08:54:02.660Z 17.5 5029.349952 1765.64702339123 2014-03-14T08:54:05.660Z 17.6000003814697 5044.50015058729 1757.7299712 2014-03-14T08:54:07.660Z 17.6000003814697 5061.0801152 1750.8200064 2014-03-14T08:54:10.660Z 17.6000003814697 5073.2599552 1745.7300096 2014-03-14T08:54:12.660Z 17.6000003814697 5087.1699584 1739.9100032 2014-03-14T08:54:14.660Z 17.6000003814697 5100.1699584 1737.9099904 2014-03-14T08:54:17.660Z 17.6000003814697 5113.1701248 1734.9100032 2014-03-14T08:54:28.660Z 17.5089997143311 5126.4399488 1731.9100032 2014-03-14T08:54:30.660Z 17.6000003814697 5142.5299456 1731 2014-03-14T08:54:32.660Z 17.6000003814697 5159.2599552 1731 2014-03-14T08:54:34.660Z 17.6000003814697 5173.2599552 1727 2014-03-14T08:54:36.660Z 17.6000003814697 5187.2599552 1727 2014-03-14T08:54:38.660Z 17.6000003814697 5201.0799616 1727 2014-03-14T08:54:40.590Z 17.6000003814697 5212 1719.9100032 2014-03-14T08:54:42.660Z 17.6000003814697 5224.1699584 1715.9099904 2014-03-14T08:54:45.660Z 17.6000003814697 5237.350144 1715 2014-03-14T08:54:47.660Z 17.6000003814697 5251.9901056 1713 2014-03-14T08:54:50.660Z 17.6000003814697 5263.2599552 1711 2014-03-14T08:55:05.760Z 17.6000003814697 5278.4700416 1711 2014-03-14T08:55:09.760Z 17.6000003814697 5291.0900352 1699.8099968 2014-03-14T08:55:12.760Z 17.6000003814697 5302.6600448 1696.8099968 2014-03-14T08:55:15.760Z 17.6000003814697 5316.2800384 1694.6199936 2014-03-14T08:55:18.760Z 17.6190007739502 5328.6600448 1691.8099968 2014-03-14T08:55:20.760Z 17.7000007629395 5342.4700416 1688.8099968 2014-03-14T08:55:22.760Z 17.7000007629395 5355.4700416 1686.8099968 2014-03-14T08:55:25.760Z 17.7000007629395 5368.6600448 1683.8099968 2014-03-14T08:55:28.760Z 17.7000007629395 5382.4700416 1681.81372352173 2014-03-14T08:55:30.760Z 17.7000007629395 5395.60787069571 1677.4299904 2014-03-14T08:55:32.760Z 17.7000007629395 5409.6600448 1673.4299904 2014-03-14T08:55:34.760Z 17.7000007629395 5423.2800384 1668.6199936 2014-03-14T08:55:36.760Z 17.7000007629395 5435.2800384 1664.6199936 2014-03-14T08:55:38.760Z 17.7000007629395 5447.0900352 1656.8099968 2014-03-14T08:55:41.760Z 17.7190007930176 5458.850048 1653.8099968 2014-03-14T08:55:43.760Z 17.7190007930176 5473.2800384 1650.8099968 2014-03-14T08:55:46.760Z 17.7999992370605 5486.2300544 1646.4299904 2014-03-14T08:55:49.760Z 17.7999992370605 5502.4700416 1638.6600064 2014-03-14T08:55:52.740Z 17.7999992370605 5515.3799552 1631.8099968 2014-03-14T08:55:55.760Z 17.8999996185303 5529.850048 1626.6199936 2014-03-14T08:55:58.760Z 17.8999996185303 5544.850048 1624.049984 2014-03-14T08:56:00.760Z 17.8999996185303 5559.2800384 1617.8099968 2014-03-14T08:56:02.760Z 17.8999996185303 5571.6600448 1613.66070857143 2014-03-14T08:56:04.760Z 17.8999996185303 5585.71433142857 1608.6199936 2014-03-14T08:56:06.760Z 17.8999996185303 5601.850048 1605 2014-03-14T08:56:08.740Z 17.8999996185303 5617.2299392 1605 2014-03-14T08:56:09.760Z 17.8999996185303 5635.2800384 1605 2014-03-14T08:56:10.760Z 17.8999996185303 5647.4700416 1604.4299904 2014-03-14T08:56:11.760Z 17.8999996185303 5660.2800384 1601.6199936 2014-03-14T08:56:12.760Z 17.8999996185303 5672.0900352 1599.8099968 2014-03-14T08:56:13.760Z 17.8999996185303 5683.2800384 1596.1900032 2014-03-14T08:56:15.760Z 17.8999996185303 5696.9900672 1595 2014-03-14T08:56:17.760Z 17.8999996185303 5717.0400512 1594.8099968 2014-03-14T08:56:19.760Z 17.8999996185303 5732.0900352 1593 2014-03-14T08:56:22.670Z 17.8999996185303 5742.06123142029 1591.8299904 2014-03-14T08:56:25.740Z 17.8999996185303 5756.8901632 1589.4299904 2014-03-14T08:56:27.760Z 17.8999996185303 5773.850048 1585.6199936 2014-03-14T08:56:29.760Z 17.8999996185303 5789.2300544 1583.6199936 2014-03-14T08:56:31.760Z 17.8999996185303 5806.4200576 1578.8099968 2014-03-14T08:56:33.760Z 17.8999996185303 5824.2300544 1578.8099968 2014-03-14T08:56:35.760Z 17.7999992370605 5840.850048 1577 2014-03-14T08:56:37.760Z 17.7999992370605 5855.4700416 1576.91836681382 2014-03-14T08:56:39.670Z 17.7999992370605 5867.14286460646 1573.8099968 2014-03-14T08:56:41.760Z 17.7999992370605 5882.850048 1571.8999936 2014-03-14T08:56:43.670Z 17.7999992370605 5896.500096 1571.1900032 2014-03-14T08:56:45.760Z 17.7999992370605 5912.2800384 1571 2014-03-14T08:56:48.760Z 17.7000007629395 5924.0900352 1572 2014-03-14T08:56:53.760Z 17.7000007629395 5935.0900352 1572 2014-03-14T08:56:59.760Z 17.681000370459 5946.0900352 1572 2014-03-14T08:57:05.760Z 17.6000003814697 5957.0900352 1572 2014-03-14T08:57:12.760Z 17.5 5967.26669186039 1572 2014-03-14T08:57:14.570Z 17.5 5973 1571 2014-03-14T08:57:40.650Z 17.6000003814697 5973 1572 2014-03-14T08:57:44.580Z 17.6000003814697 5973 1573 2014-03-14T08:58:14.280Z 17.7999992370605 5973 1573 2014-03-14T08:58:18.930Z 17.7999992370605 5973 1573 2014-03-14T09:02:25.450Z 20.2999992370605 5973 1574 2014-03-14T09:02:38.670Z 20.3999996185303 5979.56001024 1574.62000128 2014-03-14T09:03:02.670Z 20.5 6001.96001024 1576.01900032 2014-03-14T09:03:14.760Z 20.6019004207178 6005.26600448 1577.42000128 2014-03-14T09:03:26.670Z 20.7000007629395 6021.31000704 1580.62000128 2014-03-14T09:03:42.670Z 20.7809995909766 6041.34000896 1582.85700096 2014-03-14T09:03:50.760Z 20.8618995051904 6052.66600448 1587.22000128 2014-03-14T09:04:10.670Z 20.9609999152271 6064.71000704 1593.23000192 2014-03-14T09:04:38.670Z 21.1000003814697 6075.56001024 1597.816 2014-03-14T09:04:58.650Z 21 6090.712 1600.22000128 2014-03-14T09:05:10.670Z 21 6108.76001024 1603.45700096 2014-03-14T09:05:22.760Z 21 6124.82800384 1614.21900032 2014-03-14T09:06:06.760Z 21 6130.2850048 1615.02200064 2014-03-14T09:06:14.680Z 21 6142.17600512 1618.216 2014-03-14T09:06:30.650Z 21 6169.552 1624.83000192 2014-03-14T09:07:00.670Z 21.1000003814697 6190.42001408 1626.81437073733 2014-03-14T09:07:08.650Z 21.140719073665 6205.92215126729 1628.41683393464 2014-03-14T09:07:16.670Z 21.2000007629395 6220.58517328107 1632.63300096 2014-03-14T09:07:36.680Z 21.2999992370605 6240.32100352 1635.82000128 2014-03-14T09:07:48.670Z 21.2999992370605 6255.97001088 1637.21000064 2014-03-14T09:07:56.670Z 21.3209993811694 6268.52000768 1640.93300096 2014-03-14T09:08:17.680Z 21.4310997691675 6282.97600512 1644.53000192 2014-03-14T09:08:29.670Z 21.5 6310.83002112 1646.22000128 2014-03-14T09:08:45.670Z 21.5 6328.32000768 1649.27600128 2014-03-14T09:08:57.760Z 21.531900153689 6344.74200576 1658.62200064 2014-03-14T09:09:37.680Z 21.6000003814697 6361.97600512 1660.23800064 2014-03-14T09:09:45.760Z 21.6000003814697 6374.54700416 1664.01402742383 2014-03-14T09:10:09.650Z 21.6000003814697 6392.08416454295 1667.15700096 2014-03-14T09:10:21.760Z 21.6000003814697 6406.62800384 1670 2014-03-14T09:10:37.670Z 21.6000003814697 6414.03000832 1670.22000128 2014-03-14T09:10:45.670Z 21.5890002755078 6424.21000704 1672.95700096 2014-03-14T09:10:57.760Z 21.5 6438.46600448 1679.22000128 2014-03-14T09:11:25.670Z 21.5 6449.98001152 1681.69300096 2014-03-14T09:11:41.500Z 21.4306996396411 6477.08801536 1685.62000128 2014-03-14T09:11:57.670Z 21.3999996185303 6487.27001088 1688.02000128 2014-03-14T09:12:09.670Z 21.3999996185303 6505.63000832 1692.02000128 2014-03-14T09:12:29.670Z 21.3999996185303 6521.69001216 1696.0179646991 2014-03-14T09:12:49.670Z 21.4508980476468 6539.14371759283 1697.92585229714 2014-03-14T09:12:57.670Z 21.5 6554.7154358095 1705.82000128 2014-03-14T09:13:28.670Z 21.6410006018726 6578.56001024 1710.05700096 2014-03-14T09:13:44.760Z 21.8018992763086 6588.26600448 1717.016 2014-03-14T09:14:09.650Z 22 6612.16 1719.11000064 2014-03-14T09:14:25.670Z 22.1000003814697 6623.6500096 1720 2014-03-14T09:14:41.680Z 22.1000003814697 6644.82100352 1718.96199936 2014-03-14T09:14:49.760Z 22.1519006114526 6656.30400512 1718 2014-03-14T09:14:57.670Z 22.1690005806836 6670.51001344 1718.51000064 2014-03-14T09:15:09.670Z 22.1000003814697 6693.16001024 1719 2014-03-14T09:15:17.670Z 22.1000003814697 6710.61001984 1718.08099968 2014-03-14T09:15:33.760Z 22.1000003814697 6748.54200576 1718 2014-03-14T09:15:45.670Z 22.1000003814697 6753.03006206337 1718 2014-03-14T09:16:01.670Z 22.1000003814697 6787.94000896 1718.68700288 2014-03-14T09:16:06.860Z 22.1000003814697 6794.97701248 1721.81900032 2014-03-14T09:16:22.760Z 22.0181000370459 6815.64700416 1723.22000128 2014-03-14T09:16:30.670Z 22 6825.32000768 1726.81799936 2014-03-14T09:16:48.660Z 22 6836.1349952 1728 2014-03-14T09:16:56.670Z 22 6847.52000768 1728.82000128 2014-03-14T09:17:08.670Z 22 6863.97001088 1731.22000128 2014-03-14T09:17:20.670Z 22 6883.76001024 1733.63800064 2014-03-14T09:17:32.760Z 22 6900.64700416 1735.23800064 2014-03-14T09:17:40.760Z 22.0619002681299 6910.42800384 1737.62000128 2014-03-14T09:17:52.670Z 22.1000003814697 6925.53000832 1740 2014-03-14T09:18:04.670Z 22.1000003814697 6928.16001024 1740 2014-03-14T09:18:15.680Z 22.1000003814697 6947.99601152 1740 2014-03-14T09:18:23.680Z 22.1000003814697 6976.79601152 1742.98988048583 2014-03-14T09:18:39.580Z 22.1000003814697 7000.44434267206 1744.31900032 2014-03-14T09:18:47.760Z 22.1000003814697 7010.46600448 1745.22000128 2014-03-14T09:18:55.670Z 22.1110004874316 7022.64001536 1746.82000128 2014-03-14T09:19:03.670Z 22.1910007926074 7041.84001536 1747 2014-03-14T09:19:11.760Z 22.2000007629395 7054.06600448 1747.51000064 2014-03-14T09:19:19.670Z 22.2000007629395 7066.16001024 1748.71900032 2014-03-14T09:19:31.760Z 22.2000007629395 7083.34700416 1751.63300096 2014-03-14T09:19:46.680Z 22.2000007629395 7089.53200384 1758.82765648267 2014-03-14T09:20:10.670Z 22.2000007629395 7106.31062593066 1761.63800064 2014-03-14T09:20:22.760Z 22.2000007629395 7124.10400512 1764.40300032 2014-03-14T09:20:38.600Z 22.2403001800098 7131.43300352 1768.23000192 2014-03-14T09:20:58.670Z 22.2999992370605 7142.92000768 1773.4091820141 2014-03-14T09:21:18.670Z 22.4409179760304 7154.50100215505 1774.20140261413 2014-03-14T09:21:26.600Z 22.5201403382416 7163.81963659776 1775.82000128 2014-03-14T09:21:38.670Z 22.6000003814697 7178.28000512 1781.23000192 2014-03-14T09:21:58.670Z 22.7410002013281 7191.61001344 1784.63800064 2014-03-14T09:22:17.760Z 22.9318997722192 7208.46600448 1787.808 2014-03-14T09:22:33.610Z 23.0904003448486 7230.656 1793.92585229714 2014-03-14T09:22:57.670Z 23.3308610980267 7237.24649635046 1799.31000064 2014-03-14T09:23:17.670Z 23.5310001822559 7253.34000896 1801.80600064 2014-03-14T09:23:33.600Z 23.7805994120679 7273.83600384 1806.73000192 2014-03-14T09:23:53.670Z 24.0820004408057 7287.74000896 1810.0179646991 2014-03-14T09:24:09.670Z 24.2508982212492 7296.63473524328 1813.12825787784 2014-03-14T09:24:21.670Z 24.3709414369439 7312.51303151136 1816.308 2014-03-14T09:24:37.650Z 24.5308001174927 7320.62 1817.51900032 2014-03-14T09:24:49.760Z 24.6519006114526 7338.26600448 1821.51900032 2014-03-14T09:25:09.760Z 24.7519000030078 7351.74700416 1826.70900096 2014-03-14T09:25:33.600Z 24.9902999949976 7371.5450048 1831.95700096 2014-03-14T09:25:57.760Z 25.3318993907495 7377.46600448 1837.42000128 2014-03-14T09:26:21.670Z 25.5710003348437 7394.81000704 1842.11000064 2014-03-14T09:26:45.670Z 25.8109993430225 7399.54000896 1843.92515198393 2014-03-14T09:26:57.660Z 25.9308381356339 7416.31737592503 1849.408 2014-03-14T09:27:21.610Z 26.0704002685547 7436.56 1852.62000128 2014-03-14T09:27:37.670Z 26.231000353916 7446.58001152 1858.33000192 2014-03-14T09:28:05.670Z 26.4109997244922 7460.87001088 1861.90300288 2014-03-14T09:28:17.580Z 26.5 7479.61201152 1864 2014-03-14T09:28:29.760Z 26.5 7495.25874805474 1867.03800064 2014-03-14T09:28:49.760Z 26.6000003814697 7509.26600448 1869.42000128 2014-03-14T09:29:01.670Z 26.6710007163135 7523.81000704 1872.60200192 2014-03-14T09:29:17.580Z 26.7301003996484 7530.91301248 1874.51000064 2014-03-14T09:29:29.670Z 26.8509994956104 7546.12000768 1875.63800064 2014-03-14T09:29:37.760Z 26.8999996185303 7555.82800384 1883.02000128 2014-03-14T09:30:09.670Z 27 7571.6500096 1887.02000128 2014-03-14T09:30:29.670Z 27.1000003814697 7585.12000768 1891.03800064 2014-03-14T09:30:49.760Z 27.1000003814697 7598.7850048 1892.62000128 2014-03-14T09:30:57.670Z 27.1310005637256 7609.72000768 1894.91000064 2014-03-14T09:31:13.670Z 27.2000007629395 7635.29001216 1902.53000192 2014-03-14T09:31:49.670Z 27.3509994956104 7659.67001088 1906.22000128 2014-03-14T09:32:05.670Z 27.3999996185303 7669.43000832 1910.208 2014-03-14T09:32:25.610Z 27.3999996185303 7684.12 1911.808 2014-03-14T09:32:33.610Z 27.3999996185303 7708.12 1914.5090183625 2014-03-14T09:32:49.670Z 27.2999992370605 7719.14429379995 1916.22000128 2014-03-14T09:33:05.670Z 27.2000007629395 7728.6500096 1919.42000128 2014-03-14T09:33:21.670Z 27.2000007629395 7755.49001216 1921.82000128 2014-03-14T09:33:33.670Z 27.2000007629395 7773.74000896 1925.02000128 2014-03-14T09:33:49.670Z 27.2510000487402 7781.12000768 1926.948 2014-03-14T09:33:57.730Z 27.2999992370605 7796.164 1932.42000128 2014-03-14T09:34:21.670Z 27.2999992370605 7824.52000768 1936.42000128 2014-03-14T09:34:41.670Z 27.2999992370605 7836.52000768 1942.216 2014-03-14T09:35:05.650Z 27.2999992370605 7841.296 1946.90818369138 2014-03-14T09:35:33.670Z 27.3908179526431 7862.89820429656 1949.22000128 2014-03-14T09:35:45.670Z 27.3999996185303 7865.21000704 1951.31000064 2014-03-14T09:35:57.670Z 27.3689994362744 7879.6500096 1953.83800064 2014-03-14T09:36:13.760Z 27.2999992370605 7900.10900352 1957.23800064 2014-03-14T09:36:25.760Z 27.3999996185303 7903.02300544 1960.42000128 2014-03-14T09:36:41.670Z 27.3999996185303 7926.52000768 1962.62000128 2014-03-14T09:36:57.670Z 27.5310001822559 7933.72000768 1964.91000064 2014-03-14T09:37:13.670Z 27.6000003814697 7952.92000768 1965 2014-03-14T09:37:21.770Z 27.6720006561279 7962.64 1964 2014-03-14T09:37:37.670Z 27.8309994193164 7981.96001024 1965.82000128 2014-03-14T09:37:53.670Z 27.8999996185303 8010.29001216 1968.15700096 2014-03-14T09:38:01.760Z 27.8999996185303 8020.62800384 1970 2014-03-14T09:38:17.600Z 27.8999996185303 8029.44311604432 1970 2014-03-14T09:38:25.670Z 27.8999996185303 8043.40681452942 1970.43561693316 2014-03-14T09:38:37.750Z 27.8999996185303 8060.66302013105 1971 2014-03-14T09:38:44.620Z 27.8999996185303 8068 1971 2014-03-14T09:46:22.640Z 29 8068 1971 2014-03-14T09:46:24.740Z 29 8069.1899776 1971 2014-03-14T09:46:27.760Z 29 8076.7100288 1971 2014-03-14T09:46:29.760Z 29.0190003924805 8086.4700416 1968 2014-03-14T09:46:31.760Z 29.1000003814697 8099.4700416 1967 2014-03-14T09:46:33.760Z 29.1000003814697 8112.2800384 1963 2014-03-14T09:46:37.760Z 29.1000003814697 8124.2800384 1960 2014-03-14T09:46:42.570Z 29 8134 1960 2014-03-14T09:46:44.650Z 29 8134 1959 2014-03-14T09:46:46.570Z 29 8134 1959.99968837905 2014-03-14T09:47:18.650Z 29 8134 1960 2014-03-14T09:47:20.570Z 29 8134 1960 2014-03-14T10:13:04.660Z 28.7999992370605 8134 1960 2014-03-14T10:13:06.570Z 28.7999992370605 8134 1960 2014-03-14T10:13:12.720Z 28.8999996185303 8134 1960 2014-03-14T10:13:14.570Z 28.8999996185303 8134 1960 2014-03-14T10:13:24.650Z 28.9999008250185 8134 1960 2014-03-14T10:13:28.860Z 29 8136.0300672 1960 2014-03-14T10:13:30.570Z 29.1000003814697 8141 1960 2014-03-14T10:14:14.650Z 29.5998869876403 8141 1960 2014-03-14T10:14:15.590Z 29.6000003814697 8141 1960 2014-03-14T10:14:19.860Z 29.6290001720947 8148.0299776 1960 2014-03-14T10:14:21.860Z 29.7000007629395 8156.4799616 1960 2014-03-14T10:14:23.860Z 29.7000007629395 8169.0599552 1960 2014-03-14T10:14:25.860Z 29.7000007629395 8183.0599552 1960 2014-03-14T10:14:27.860Z 29.7000007629395 8197.6399488 1960 2014-03-14T10:14:29.860Z 29.7290000004395 8213.0599552 1941.7255295653 2014-03-14T10:14:31.860Z 29.7999992370605 8226.69601445638 1934.1300096 2014-03-14T10:14:33.860Z 29.7999992370605 8239.4799616 1929 2014-03-14T10:14:40.570Z 29.7999992370605 8248 1929.99754980392 2014-03-14T10:14:44.650Z 29.7999992370605 8248 1930 2014-03-14T10:14:46.570Z 29.7999992370605 8248 1930 2014-03-14T10:14:48.650Z 29.7999992370605 8248 1930 2014-03-14T10:14:49.670Z 29.8081625868187 8249.06123142029 1929 2014-03-14T10:14:51.760Z 29.8999996185303 8263.2800384 1929 2014-03-14T10:14:58.760Z 29.8999996185303 8275.0900352 1926.7199616 2014-03-14T10:15:00.760Z 29.8809992260498 8286.6600448 1913.4299904 2014-03-14T10:15:03.760Z 29.7999992370605 8301.4200576 1907.4411705652 2014-03-14T10:15:05.760Z 29.7999992370605 8318.60787069571 1904.83673362765 2014-03-14T10:15:06.670Z 29.7999992370605 8330.81633186176 1899.4299904 2014-03-14T10:15:08.760Z 29.7999992370605 8342.850048 1892.4299904 2014-03-14T10:15:10.760Z 29.7999992370605 8358.0400512 1884.2399872 2014-03-14T10:15:12.760Z 29.7999992370605 8374.4200576 1875.6199936 2014-03-14T10:15:14.760Z 29.7999992370605 8392.4200576 1873.149952 2014-03-14T10:15:15.740Z 29.7999992370605 8409.0401152 1864.049984 2014-03-14T10:15:17.760Z 29.7809992069824 8422.0400512 1855.6199936 2014-03-14T10:15:19.760Z 29.7000007629395 8438.4200576 1850.2399872 2014-03-14T10:15:21.760Z 29.7000007629395 8456.2300544 1841.75510044147 2014-03-14T10:15:23.670Z 29.7000007629395 8471.14286460646 1834.4299904 2014-03-14T10:15:25.760Z 29.7000007629395 8486.850048 1826.2399872 2014-03-14T10:15:27.760Z 29.6000003814697 8501.6600448 1819.2399872 2014-03-14T10:15:29.760Z 29.6000003814697 8515.4700416 1810.8599808 2014-03-14T10:15:31.760Z 29.6000003814697 8529.0400512 1801.8299904 2014-03-14T10:15:33.740Z 29.5 8544.550144 1795.2399872 2014-03-14T10:15:35.760Z 29.5 8560.2300544 1785.99107428571 2014-03-14T10:15:40.680Z 29.3999996185303 8574 1786 2014-03-14T10:15:42.650Z 29.3999996185303 8574 1785.78493469315 2014-03-14T10:15:42.860Z 29.3999996185303 8574 1784 2014-03-14T10:15:48.570Z 29.2999992370605 8574 1784 2014-03-14T10:18:06.720Z 28.300071609465 8574 1784 2014-03-14T10:18:08.860Z 28.2999992370605 8577.4801152 1782.8399616 2014-03-14T10:18:10.860Z 28.2000007629395 8590.0601344 1780 2014-03-14T10:18:12.860Z 28.2000007629395 8604.6401536 1780 2014-03-14T10:18:14.860Z 28.2000007629395 8620.9301632 1762 2014-03-14T10:18:16.860Z 28.2000007629395 8638.2201728 1762 2014-03-14T10:18:18.860Z 28.2000007629395 8656.2201728 1755.9097984 2014-03-14T10:18:20.860Z 28.1000003814697 8673.0601344 1731.2599424 2014-03-14T10:18:22.860Z 28.1000003814697 8687.9301632 1722 2014-03-14T10:18:24.590Z 28.1000003814697 8700 1716.4199808 2014-03-14T10:18:26.860Z 28 8717.6100864 1716 2014-03-14T10:18:32.570Z 27.8999996185303 8724 1715 2014-03-14T10:20:26.720Z 27.1000003814697 8724 1715 2014-03-14T10:20:30.570Z 27 8724 1715 2014-03-14T10:20:32.650Z 27 8724 1715 2014-03-14T10:20:33.590Z 27 8724 1715 2014-03-14T10:20:36.570Z 27 8732 1715 2014-03-14T10:20:40.650Z 27 8732 1714.35480407944 2014-03-14T10:20:40.860Z 27 8732 1712 2014-03-14T10:20:42.860Z 27 8735.4801152 1712 2014-03-14T10:20:44.860Z 27 8748.0601344 1702 2014-03-14T10:20:46.860Z 27 8762.9301632 1702 2014-03-14T10:20:48.570Z 27 8775 1702 2014-03-14T10:20:49.860Z 26.971000209375 8796.4799616 1696.4898176 2014-03-14T10:20:50.860Z 26.8999996185303 8807.900096 1679.5200384 2014-03-14T10:20:51.860Z 26.8999996185303 8817.899968 1669.8399616 2014-03-14T10:20:52.860Z 26.8999996185303 8828.1901056 1663.549952 2014-03-14T10:20:54.860Z 26.8709985479004 8839.7701248 1658.550016 2014-03-14T10:20:55.860Z 26.7999992370605 8852.7699584 1648.89526038619 2014-03-14T10:20:57.860Z 26.7999992370605 8866.97132826214 1640.550016 2014-03-14T10:20:59.860Z 26.7999992370605 8886.0899328 1628.4200064 2014-03-14T10:21:01.860Z 26.7709999995605 8905.9299456 1622.8400128 2014-03-14T10:21:03.860Z 26.7000007629395 8922.9299456 1614.1300096 2014-03-14T10:21:05.860Z 26.7000007629395 8940.5099392 1606.9700224 2014-03-14T10:21:07.860Z 26.6710009723145 8959.799936 1600.2599424 2014-03-14T10:21:08.860Z 26.6000003814697 8977.4801152 1595.7100032 2014-03-14T10:21:09.860Z 26.6000003814697 8990.0599552 1593.2599424 2014-03-14T10:21:10.860Z 26.6000003814697 9004.350144 1588.1300096 2014-03-14T10:21:11.860Z 26.6000003814697 9019.349952 1585.4199808 2014-03-14T10:21:12.860Z 26.5709993108398 9034.350144 1583.4200064 2014-03-14T10:21:13.860Z 26.5 9049.0599552 1580.01941120183 2014-03-14T10:21:15.590Z 26.5 9059 1573 2014-03-14T10:21:18.860Z 26.3999996185303 9078.7701248 1571.4199808 2014-03-14T10:21:20.860Z 26.3709985479004 9092.0601344 1566.1299712 2014-03-14T10:21:22.860Z 26.2999992370605 9106.6401536 1560.7099904 2014-03-14T10:21:24.860Z 26.2999992370605 9122.350144 1558.4199808 2014-03-14T10:21:26.860Z 26.2000007629395 9136.7701248 1554.7099904 2014-03-14T10:21:28.860Z 26.2000007629395 9150.6401536 1552.7099904 2014-03-14T10:21:30.860Z 26.1000003814697 9166.0601344 1551.43138239133 2014-03-14T10:21:31.860Z 26.1000003814697 9178.2744704347 1546.4200064 2014-03-14T10:21:33.860Z 26.0710005908447 9188.6399488 1538.550016 2014-03-14T10:21:35.860Z 26 9205.799936 1531.4599936 2014-03-14T10:21:37.840Z 25.972999577002 9225.9400704 1526.2399872 2014-03-14T10:21:39.760Z 25.8999996185303 9256.4700416 1522.6199936 2014-03-14T10:21:40.760Z 25.8999996185303 9269.4700416 1521 2014-03-14T10:21:41.760Z 25.8809992260498 9282.2800384 1517.8099968 2014-03-14T10:21:43.760Z 25.7999992370605 9295.2300544 1513 2014-03-14T10:21:50.760Z 25.6000003814697 9309.950016 1513 2014-03-14T10:21:52.570Z 25.6000003814697 9314 1512 2014-03-14T10:22:02.670Z 25.3999996185303 9314 1512 2014-03-14T10:22:04.570Z 25.3999996185303 9314 1512 2014-03-14T10:22:06.650Z 25.3999996185303 9314 1512 2014-03-14T10:22:06.760Z 25.3999996185303 9314 1512 2014-03-14T10:22:08.760Z 25.3999996185303 9315.1400192 1512 2014-03-14T10:22:11.760Z 25.2000007629395 9320.950016 1512 2014-03-14T10:22:14.570Z 25.2000007629395 9325 1512 2014-03-14T10:22:18.680Z 25.2000007629395 9325 1511.8099968 2014-03-14T10:22:20.760Z 25.1000003814697 9327.0900352 1511 2014-03-14T10:22:23.760Z 25.1000003814697 9338.2800384 1511 2014-03-14T10:22:25.760Z 25.1000003814697 9349.7100288 1511 2014-03-14T10:22:27.740Z 25.1000003814697 9358.8701056 1511 2014-03-14T10:22:28.760Z 25.1000003814697 9369.1400192 1511 2014-03-14T10:22:29.760Z 25.0809999889893 9375.3300224 1510.2399872 2014-03-14T10:22:30.760Z 25 9382.5200256 1507 2014-03-14T10:22:31.760Z 25 9390.7100288 1507 2014-03-14T10:22:33.760Z 25 9401.6100608 1507 2014-03-14T10:22:34.760Z 24.9809996075195 9419.0900352 1505.13723521735 2014-03-14T10:22:35.760Z 24.8999996185303 9430.23531773918 1497 2014-03-14T10:22:36.670Z 24.8999996185303 9441.06123142029 1497 2014-03-14T10:22:37.760Z 24.8999996185303 9455.2800384 1497 2014-03-14T10:22:38.760Z 24.8999996185303 9467.0900352 1494.149952 2014-03-14T10:22:40.760Z 24.8999996185303 9479.4200576 1475.8099968 2014-03-14T10:22:42.760Z 24.7999992370605 9497.800064 1473.8999936 2014-03-14T10:22:44.670Z 24.7999992370605 9515.500096 1472 2014-03-14T10:22:52.570Z 24.6000003814697 9529 1472 2014-03-14T10:23:16.720Z 24.3999996185303 9529 1472 2014-03-14T10:23:18.760Z 24.3999996185303 9530.900032 1471 2014-03-14T10:23:21.760Z 24.2999992370605 9541.0900352 1471 2014-03-14T10:23:23.760Z 24.2999992370605 9552.0900352 1471 2014-03-14T10:23:25.760Z 24.2999992370605 9563.6600448 1471 2014-03-14T10:23:27.760Z 24.2999992370605 9577.2800384 1471 2014-03-14T10:23:29.760Z 24.2809992069824 9589.0900352 1466 2014-03-14T10:23:31.760Z 24.2000007629395 9599.900032 1466 2014-03-14T10:23:33.760Z 24.2000007629395 9609.80953774137 1465.049984 2014-03-14T10:23:35.760Z 24.1000003814697 9619.5200256 1461 2014-03-14T10:23:37.740Z 24.1000003814697 9627.3600768 1461 2014-03-14T10:23:39.760Z 24.1000003814697 9636.0900352 1459 2014-03-14T10:23:41.760Z 24.0809999889893 9647.4700416 1458.8099968 2014-03-14T10:23:43.760Z 24.0809999889893 9660.2800384 1457 2014-03-14T10:23:45.760Z 24 9672.0900352 1456 2014-03-14T10:23:47.760Z 24 9682.7100288 1456 2014-03-14T10:23:53.760Z 24 9691.900032 1455 2014-03-14T10:23:56.760Z 23.8999996185303 9701.900032 1455 2014-03-14T10:23:59.760Z 23.8999996185303 9712.6600448 1452 2014-03-14T10:24:02.760Z 23.8999996185303 9726.2800384 1452 2014-03-14T10:24:06.760Z 23.7999992370605 9738.2800384 1452 2014-03-14T10:24:09.760Z 23.7999992370605 9749.3300224 1451 2014-03-14T10:24:14.760Z 23.7999992370605 9757.0900352 1451 2014-03-14T10:24:18.860Z 23.7999992370605 9768.900096 1450 2014-03-14T10:24:24.860Z 23.7000007629395 9778.84321353278 1450 2014-03-14T10:24:28.860Z 23.7000007629395 9789.1901056 1449 2014-03-14T10:24:31.860Z 23.6000003814697 9799.3199744 1449 2014-03-14T10:24:34.860Z 23.6000003814697 9807.6100864 1449 2014-03-14T10:24:37.860Z 23.6000003814697 9817.1899648 1448.4199808 2014-03-14T10:24:40.860Z 23.6000003814697 9827.6100864 1447 2014-03-14T10:24:44.860Z 23.6000003814697 9837.1901056 1447 2014-03-14T10:24:48.860Z 23.6000003814697 9847.6100864 1446 2014-03-14T10:24:52.860Z 23.5 9856.6100864 1446 2014-03-14T10:24:56.860Z 23.5 9865.900096 1446 2014-03-14T10:24:58.760Z 23.5 9874.86610285714 1443.9699328 2014-03-14T10:25:00.860Z 23.3999996185303 9888.0601344 1435.8399616 2014-03-14T10:25:02.860Z 23.3999996185303 9903.2201728 1432.4200064 2014-03-14T10:25:03.860Z 23.3709998279053 9918.6099712 1426.8400128 2014-03-14T10:25:05.860Z 23.2999992370605 9929.9299456 1421.1300096 2014-03-14T10:25:07.860Z 23.2999992370605 9947.2199424 1419.2899968 2014-03-14T10:25:09.860Z 23.2999992370605 9963.1899648 1421 2014-03-14T10:25:20.860Z 23.2000007629395 9974.7701248 1421 2014-03-14T10:25:23.860Z 23.2000007629395 9988.0599552 1421 2014-03-14T10:25:25.860Z 23.2000007629395 10000.6099712 1421 2014-03-14T10:25:28.860Z 23.2000007629395 10011.350144 1420.4199808 2014-03-14T10:25:30.860Z 23.1000003814697 10024.3200768 1419 2014-03-14T10:25:33.590Z 23.1000003814697 10030 1418 2014-03-14T10:25:42.570Z 23 10041 1418 2014-03-14T10:25:56.650Z 23 10041 1418 2014-03-14T10:25:59.860Z 23 10043.6099712 1416 2014-03-14T10:26:04.860Z 23 10052.900096 1416 2014-03-14T10:26:08.570Z 23 10060 1416 2014-03-14T10:26:24.670Z 23 10060 1416 2014-03-14T10:26:26.860Z 23 10062.6100864 1416 2014-03-14T10:26:28.840Z 23 10071.1600256 1415.4199808 2014-03-14T10:26:30.860Z 23 10079.6100864 1414 2014-03-14T10:26:32.860Z 23 10088.0300672 1414 2014-03-14T10:26:35.860Z 23 10094.1599872 1414 2014-03-14T10:26:38.570Z 23 10097 1414 2014-03-14T10:26:42.650Z 23 10097 1414 2014-03-14T10:26:42.860Z 23 10097 1414 2014-03-14T10:26:45.840Z 23 10108.050048 1414 2014-03-14T10:26:47.860Z 23 10123.0599552 1414 2014-03-14T10:26:49.860Z 22.971000209375 10135.899968 1410 2014-03-14T10:26:54.570Z 22.8999996185303 10143 1407.00735058824 2014-03-14T10:26:58.650Z 22.8999996185303 10143 1407 2014-03-14T10:26:59.620Z 22.8999996185303 10143.3060264883 1406.049984 2014-03-14T10:27:00.760Z 22.8999996185303 10154.3300224 1401.8099968 2014-03-14T10:27:02.760Z 22.8999996185303 10162.6600448 1399.8099968 2014-03-14T10:27:04.760Z 22.8999996185303 10176.850048 1397 2014-03-14T10:27:07.760Z 22.7999992370605 10191.0900352 1397 2014-03-14T10:27:11.570Z 22.7999992370605 10200 1397 2014-03-14T10:27:49.650Z 22.7999992370605 10200 1397 2014-03-14T10:27:49.760Z 22.7999992370605 10200 1396 2014-03-14T10:27:51.760Z 22.7999992370605 10201.900032 1396 2014-03-14T10:27:52.760Z 22.7999992370605 10211.1400192 1396 2014-03-14T10:27:53.760Z 22.7999992370605 10217.3300224 1396 2014-03-14T10:27:54.760Z 22.7999992370605 10224.1400192 1396 2014-03-14T10:27:55.760Z 22.7999992370605 10230.1400192 1396 2014-03-14T10:27:56.760Z 22.7999992370605 10236.1400192 1396 2014-03-14T10:27:57.760Z 22.7999992370605 10242.1400192 1396 2014-03-14T10:27:58.760Z 22.7999992370605 10248.1400192 1396 2014-03-14T10:27:59.760Z 22.7999992370605 10253.950016 1394.4799744 2014-03-14T10:28:00.760Z 22.7999992370605 10259.1400192 1387.8099968 2014-03-14T10:28:01.760Z 22.7999992370605 10264.950016 1386.8300032 2014-03-14T10:28:02.740Z 22.7999992370605 10269.849984 1385.8099968 2014-03-14T10:28:03.760Z 22.7999992370605 10275.1400192 1384.8099968 2014-03-14T10:28:04.760Z 22.7999992370605 10281.3300224 1383.8099968 2014-03-14T10:28:05.760Z 22.7999992370605 10288.1400192 1382.62744704347 2014-03-14T10:28:06.760Z 22.7999992370605 10294.3039353479 1380.83673362765 2014-03-14T10:28:07.670Z 22.7999992370605 10300.6530654894 1378.6199936 2014-03-14T10:28:08.760Z 22.7999992370605 10309.5200256 1376.6199936 2014-03-14T10:28:09.760Z 22.7999992370605 10317.5200256 1374.8099968 2014-03-14T10:28:10.760Z 22.7999992370605 10325.3300224 1373.8099968 2014-03-14T10:28:11.760Z 22.7999992370605 10332.3300224 1372.6199936 2014-03-14T10:28:12.760Z 22.7999992370605 10339.5200256 1368.8099968 2014-03-14T10:28:14.760Z 22.7999992370605 10348.4700416 1366.8099968 2014-03-14T10:28:16.760Z 22.7999992370605 10361.2800384 1364.8099968 2014-03-14T10:28:18.760Z 22.7999992370605 10373.2800384 1364 2014-03-14T10:28:25.570Z 22.7000007629395 10383 1364.99836117861 2014-03-14T10:28:31.670Z 22.7000007629395 10383 1365 2014-03-14T10:28:31.760Z 22.7000007629395 10383 1365 2014-03-14T10:28:33.760Z 22.7000007629395 10385.0900352 1365 2014-03-14T10:28:34.760Z 22.7000007629395 10395.1400192 1365 2014-03-14T10:28:35.760Z 22.7000007629395 10401.5200256 1365 2014-03-14T10:28:36.760Z 22.7000007629395 10409.5200256 1365 2014-03-14T10:28:38.760Z 22.7000007629395 10419.2300544 1365 2014-03-14T10:28:39.760Z 22.7000007629395 10434.7100288 1362.9099648 2014-03-14T10:28:40.760Z 22.7000007629395 10443.5200256 1353.049984 2014-03-14T10:28:41.760Z 22.681000370459 10451.5200256 1348.4299904 2014-03-14T10:28:42.760Z 22.6000003814697 10459.7100288 1345.4299904 2014-03-14T10:28:43.760Z 22.6000003814697 10468.7100288 1342.4299904 2014-03-14T10:28:44.760Z 22.6000003814697 10477.7100288 1339.2399872 2014-03-14T10:28:45.760Z 22.6000003814697 10486.5200256 1335.8099968 2014-03-14T10:28:46.760Z 22.6000003814697 10494.7100288 1334.4299904 2014-03-14T10:28:47.760Z 22.6000003814697 10503.7100288 1327.6734672553 2014-03-14T10:28:49.670Z 22.6000003814697 10512.0612314203 1321.8099968 2014-03-14T10:28:52.760Z 22.6000003814697 10526.0900352 1321 2014-03-14T10:28:54.760Z 22.6000003814697 10536.7100288 1320.8099968 2014-03-14T10:28:56.760Z 22.5809999889893 10545.900032 1320 2014-03-14T10:28:58.760Z 22.5 10556.0900352 1318.6199936 2014-03-14T10:29:00.760Z 22.5 10567.0900352 1317 2014-03-14T10:29:01.760Z 22.5 10576.950016 1316.8099968 2014-03-14T10:29:02.760Z 22.5 10582.5200256 1315.4299904 2014-03-14T10:29:03.760Z 22.5 10590.5200256 1312.2399872 2014-03-14T10:29:04.760Z 22.5 10599.0900352 1308.25489408694 2014-03-14T10:29:05.760Z 22.5 10610.2353177392 1304.75510044147 2014-03-14T10:29:06.670Z 22.5 10620.8979650479 1300.8599808 2014-03-14T10:29:07.760Z 22.5 10633.4700416 1295.4299904 2014-03-14T10:29:08.760Z 22.5 10646.0900352 1293 2014-03-14T10:29:09.650Z 22.5 10655.96 1292.6199936 2014-03-14T10:29:10.760Z 22.4809996075195 10669.2800384 1290.4299904 2014-03-14T10:29:11.760Z 22.3999996185303 10681.0900352 1287.6199936 2014-03-14T10:29:12.760Z 22.3999996185303 10692.0900352 1285.6199936 2014-03-14T10:29:13.760Z 22.3999996185303 10703.0900352 1283.4299904 2014-03-14T10:29:14.760Z 22.3999996185303 10713.900032 1280.6199936 2014-03-14T10:29:15.760Z 22.3999996185303 10723.7100288 1278.6199936 2014-03-14T10:29:16.760Z 22.3999996185303 10732.5200256 1275.8099968 2014-03-14T10:29:21.760Z 22.3999996185303 10739 1275 2014-03-14T10:29:22.570Z 22.3999996185303 10739 1275 2014-03-14T10:29:30.720Z 22.2999992370605 10745 1275 2014-03-14T10:29:34.760Z 22.2999992370605 10746.3300224 1275 2014-03-14T10:29:38.570Z 22.2999992370605 10752 1275 2014-03-14T10:30:00.650Z 22.2000460376109 10752 1274.82417644246 2014-03-14T10:30:00.760Z 22.2000007629395 10752 1273 2014-03-14T10:30:02.760Z 22.2000007629395 10753.3300224 1273 2014-03-14T10:30:04.760Z 22.2000007629395 10760.7100288 1273 2014-03-14T10:30:06.760Z 22.2000007629395 10769.900032 1273 2014-03-14T10:30:08.760Z 22.2000007629395 10780.4700416 1271.6699776 2014-03-14T10:30:10.760Z 22.2000007629395 10793.0900352 1260.8099968 2014-03-14T10:30:12.760Z 22.2000007629395 10803.900032 1256.8099968 2014-03-14T10:30:15.760Z 22.2000007629395 10813.1400192 1255.81372352173 2014-03-14T10:30:17.760Z 22.2000007629395 10819.6764883044 1254.98979911706 2014-03-14T10:30:18.600Z 22.2000007629395 10827.0612052977 1251.7099904 2014-03-14T10:30:20.860Z 22.2000007629395 10835.6100864 1250.7099904 2014-03-14T10:30:22.860Z 22.2000007629395 10843.7400576 1248.7100032 2014-03-14T10:30:25.860Z 22.2000007629395 10850.0299776 1248 2014-03-14T10:30:28.860Z 22.2000007629395 10858.1901056 1247.4200064 2014-03-14T10:30:29.860Z 22.2000007629395 10868.3199744 1245.4199808 2014-03-14T10:30:30.860Z 22.2000007629395 10876.6100864 1243.7100032 2014-03-14T10:30:31.860Z 22.2000007629395 10885.899968 1242.7099904 2014-03-14T10:30:32.860Z 22.2000007629395 10895.900096 1241.4200064 2014-03-14T10:30:33.860Z 22.2000007629395 10905.6099712 1239.4475990784 2014-03-14T10:30:34.860Z 22.2000007629395 10913.6572027648 1237.4199808 2014-03-14T10:30:36.860Z 22.2000007629395 10921.7701248 1234.7099904 2014-03-14T10:30:38.860Z 22.2000007629395 10934.4801152 1232.7099904 2014-03-14T10:30:40.860Z 22.1709996923096 10945.6100864 1231.7100032 2014-03-14T10:30:41.860Z 22.1000003814697 10953.7399808 1230.1299712 2014-03-14T10:30:42.860Z 22.1000003814697 10959.7400576 1226.7099904 2014-03-14T10:30:44.860Z 22.1000003814697 10966.900096 1224.4199808 2014-03-14T10:30:46.860Z 22.1000003814697 10977.1901056 1221.4199808 2014-03-14T10:30:48.860Z 22.1000003814697 10987.6100864 1216.4199808 2014-03-14T10:30:50.860Z 22.1000003814697 10997.7701248 1215 2014-03-14T10:30:51.860Z 22.1000003814697 11008.9901616304 1211.4200064 2014-03-14T10:30:53.860Z 22.1000003814697 11023.0299776 1209.7099904 2014-03-14T10:30:54.860Z 22.1000003814697 11029.7400576 1208.4199808 2014-03-14T10:30:56.860Z 22.1000003814697 11036.900096 1204 2014-03-14T10:30:59.860Z 22 11045.449984 1204 2014-03-14T10:31:03.570Z 22 11049 1203.00245333333 2014-03-14T10:31:07.650Z 22 11049 1203 2014-03-14T10:31:08.590Z 22 11049 1198 2014-03-14T10:31:11.760Z 22 11058.0900352 1197.6199936 2014-03-14T10:31:15.760Z 22 11068.7100288 1196 2014-03-14T10:31:18.760Z 22 11077.3300224 1194 2014-03-14T10:31:21.760Z 22 11084.3300224 1194 2014-03-14T10:31:25.610Z 21.9009517012542 11090 1193 2014-03-14T10:32:03.670Z 22 11090 1193 2014-03-14T10:32:05.760Z 22 11092.4700416 1193 2014-03-14T10:32:09.760Z 22 11105.6600448 1179.8099968 2014-03-14T10:32:14.760Z 22.0809999889893 11119.2800384 1176.8300032 2014-03-14T10:32:16.740Z 22.1000003814697 11130.8699648 1174.8099968 2014-03-14T10:32:18.760Z 22.1000003814697 11142.850048 1171.75510044147 2014-03-14T10:32:21.670Z 22.1000003814697 11155.8979650479 1168 2014-03-14T10:32:23.760Z 22.1000003814697 11168.6600448 1164.6199936 2014-03-14T10:32:26.760Z 22 11182.4700416 1159.8099968 2014-03-14T10:32:29.760Z 22 11196.2300544 1155.8099968 2014-03-14T10:32:33.760Z 22 11212.0900352 1153.4299904 2014-03-14T10:32:35.760Z 22 11223.6600448 1148.65765287884 2014-03-14T10:32:37.760Z 22 11237.2252562875 1146.7100032 2014-03-14T10:32:39.860Z 22 11252.0599552 1144.7100032 2014-03-14T10:32:41.860Z 22 11266.0599552 1142.1300096 2014-03-14T10:32:43.860Z 22 11278.6099712 1137.4199808 2014-03-14T10:32:46.860Z 21.8999996185303 11288.7701248 1131.7100032 2014-03-14T10:32:49.860Z 21.8999996185303 11301.1899648 1130.7099904 2014-03-14T10:32:52.860Z 21.8999996185303 11312.4801152 1128.1899904 2014-03-14T10:32:56.840Z 21.8999996185303 11324.2400384 1124.7099904 2014-03-14T10:32:58.860Z 21.8999996185303 11336.4801152 1122.7099904 2014-03-14T10:33:00.860Z 21.8999996185303 11347.6100864 1117.7100032 2014-03-14T10:33:03.860Z 21.8999996185303 11357.4799616 1111 2014-03-14T10:33:13.840Z 21.7999992370605 11369.2400384 1106 2014-03-14T10:33:21.570Z 21.7999992370605 11378 1105.00082860927 2014-03-14T10:33:33.650Z 21.899916757287 11378 1105 2014-03-14T10:33:37.570Z 21.8999996185303 11378 1105 2014-03-14T10:33:39.670Z 21.8999996185303 11378 1105 2014-03-14T10:33:41.570Z 21.8999996185303 11378 1105 2014-03-14T10:34:01.650Z 22.0999006838783 11378 1105 2014-03-14T10:34:03.570Z 22.1000003814697 11378 1105 2014-03-14T10:34:11.720Z 22.1000003814697 11378 1105 2014-03-14T10:34:16.860Z 22.1000003814697 11380.6100864 1100 2014-03-14T10:34:22.860Z 22.1000003814697 11389.3200768 1097 2014-03-14T10:34:29.600Z 22.1000003814697 11395