Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Buscajun- 981.456 2011-12-08T07:48:23Z 981.1512 2011-12-08T07:48:28Z 982.98 2011-12-08T07:48:47Z 983.8944 2011-12-08T07:49:02Z 984.504 2011-12-08T07:49:18Z 984.8088 2011-12-08T07:49:37Z 985.7232 2011-12-08T07:49:49Z 987.2472 2011-12-08T07:50:02Z 989.6856 2011-12-08T07:50:14Z 992.124 2011-12-08T07:50:26Z 995.4768 2011-12-08T07:50:37Z 997.0008 2011-12-08T07:50:55Z 998.22 2011-12-08T07:51:08Z 1001.573 2011-12-08T07:51:27Z 1004.621 2011-12-08T07:51:45Z 1007.974 2011-12-08T07:52:03Z 1008.888 2011-12-08T07:52:22Z 1011.326 2011-12-08T07:52:40Z 1011.936 2011-12-08T07:52:55Z 1014.07 2011-12-08T07:53:13Z 1015.289 2011-12-08T07:53:28Z 1016.203 2011-12-08T07:53:43Z 1016.508 2011-12-08T07:54:01Z 1018.032 2011-12-08T07:54:08Z 1017.422 2011-12-08T07:54:28Z 1016.508 2011-12-08T07:56:03Z 1014.07 2011-12-08T07:56:22Z 1011.326 2011-12-08T07:56:34Z 1012.241 2011-12-08T07:56:52Z 1013.765 2011-12-08T07:57:03Z 1016.203 2011-12-08T07:57:19Z 1018.946 2011-12-08T07:57:36Z 1021.385 2011-12-08T07:57:54Z 1023.214 2011-12-08T07:58:12Z 1025.347 2011-12-08T07:58:24Z 1026.566 2011-12-08T07:58:38Z 1029.005 2011-12-08T07:58:56Z 1031.443 2011-12-08T07:59:11Z 1033.882 2011-12-08T07:59:32Z 1035.406 2011-12-08T07:59:46Z 1038.149 2011-12-08T08:00:03Z 1040.282 2011-12-08T08:00:21Z 1041.502 2011-12-08T08:00:32Z 1043.026 2011-12-08T08:00:49Z 1043.94 2011-12-08T08:01:00Z 1045.464 2011-12-08T08:01:15Z 1046.988 2011-12-08T08:01:28Z 1050.341 2011-12-08T08:01:43Z 1052.17 2011-12-08T08:01:57Z 1053.998 2011-12-08T08:02:09Z 1057.351 2011-12-08T08:02:27Z 1058.875 2011-12-08T08:02:41Z 1060.704 2011-12-08T08:02:55Z 1063.142 2011-12-08T08:03:10Z 1065.276 2011-12-08T08:03:28Z 1065.581 2011-12-08T08:06:45Z 1067.105 2011-12-08T08:06:59Z 1068.019 2011-12-08T08:07:05Z 1071.372 2011-12-08T08:07:23Z 1072.896 2011-12-08T08:07:41Z 1075.639 2011-12-08T08:07:59Z 1078.078 2011-12-08T08:08:13Z 1081.43 2011-12-08T08:08:30Z 1083.869 2011-12-08T08:08:43Z 1085.393 2011-12-08T08:08:58Z 1086.917 2011-12-08T08:09:11Z 1087.222 2011-12-08T08:09:17Z 1088.136 2011-12-08T08:09:31Z 1088.746 2011-12-08T08:09:49Z 1089.66 2011-12-08T08:10:16Z 1090.27 2011-12-08T08:11:38Z 1092.403 2011-12-08T08:11:44Z 1095.451 2011-12-08T08:12:12Z 1096.366 2011-12-08T08:12:25Z 1099.414 2011-12-08T08:12:43Z 1101.242 2011-12-08T08:12:59Z 1104.595 2011-12-08T08:13:27Z 1107.034 2011-12-08T08:13:49Z 1110.386 2011-12-08T08:14:03Z 1113.13 2011-12-08T08:14:23Z 1115.263 2011-12-08T08:14:36Z 1118.006 2011-12-08T08:14:57Z 1118.921 2011-12-08T08:15:31Z 1118.006 2011-12-08T08:15:52Z 1117.092 2011-12-08T08:15:57Z 1118.921 2011-12-08T08:16:11Z 1120.445 2011-12-08T08:16:26Z 1122.274 2011-12-08T08:16:48Z 1124.712 2011-12-08T08:17:02Z 1125.322 2011-12-08T08:17:28Z 1125.626 2011-12-08T08:17:47Z 1125.626 2011-12-08T08:17:53Z 1126.236 2011-12-08T08:18:12Z 1126.541 2011-12-08T08:18:26Z 1127.15 2011-12-08T08:18:39Z 1129.894 2011-12-08T08:18:54Z 1133.246 2011-12-08T08:19:06Z 1134.77 2011-12-08T08:19:19Z 1136.294 2011-12-08T08:19:34Z 1136.904 2011-12-08T08:19:49Z 1137.818 2011-12-08T08:20:03Z 1139.038 2011-12-08T08:20:15Z 1139.647 2011-12-08T08:20:28Z 1141.171 2011-12-08T08:20:42Z 1142.39 2011-12-08T08:20:58Z 1144.524 2011-12-08T08:21:11Z 1145.743 2011-12-08T08:21:26Z 1147.877 2011-12-08T08:21:40Z 1149.706 2011-12-08T08:21:56Z 1150.62 2011-12-08T08:22:07Z 1151.534 2011-12-08T08:22:20Z 1153.668 2011-12-08T08:22:38Z 1154.887 2011-12-08T08:22:50Z 1155.497 2011-12-08T08:23:03Z 1157.935 2011-12-08T08:23:14Z 1158.85 2011-12-08T08:23:25Z 1160.678 2011-12-08T08:23:36Z 1163.117 2011-12-08T08:23:49Z 1163.726 2011-12-08T08:23:59Z 1164.031 2011-12-08T08:24:14Z 1167.079 2011-12-08T08:24:30Z 1167.994 2011-12-08T08:24:47Z 1169.822 2011-12-08T08:25:10Z 1170.432 2011-12-08T08:25:24Z 1172.87 2011-12-08T08:25:34Z 1173.175 2011-12-08T08:25:49Z 1172.261 2011-12-08T08:26:06Z 1171.956 2011-12-08T08:26:11Z 1173.785 2011-12-08T08:26:27Z 1175.614 2011-12-08T08:26:39Z 1177.747 2011-12-08T08:26:55Z 1182.929 2011-12-08T08:32:02Z 1184.758 2011-12-08T08:32:14Z 1187.806 2011-12-08T08:32:32Z 1191.158 2011-12-08T08:32:51Z 1193.902 2011-12-08T08:33:10Z 1195.73 2011-12-08T08:33:26Z 1197.254 2011-12-08T08:33:45Z 1199.388 2011-12-08T08:34:00Z 1201.217 2011-12-08T08:34:17Z 1203.96 2011-12-08T08:34:30Z 1206.094 2011-12-08T08:34:45Z 1207.313 2011-12-08T08:35:02Z 1209.446 2011-12-08T08:35:15Z 1212.799 2011-12-08T08:35:29Z 1213.104 2011-12-08T08:35:43Z 1216.152 2011-12-08T08:35:58Z 1217.066 2011-12-08T08:36:12Z 1218.895 2011-12-08T08:36:25Z 1219.81 2011-12-08T08:36:29Z 1220.724 2011-12-08T08:36:42Z 1221.334 2011-12-08T08:36:53Z 1221.943 2011-12-08T08:36:58Z 1223.162 2011-12-08T08:37:06Z 1222.858 2011-12-08T08:37:22Z 1223.162 2011-12-08T08:37:27Z 1224.382 2011-12-08T08:37:31Z 1224.382 2011-12-08T08:37:34Z 1224.686 2011-12-08T08:37:49Z 1225.296 2011-12-08T08:38:06Z 1225.601 2011-12-08T08:38:12Z 1227.734 2011-12-08T08:38:25Z 1227.734 2011-12-08T08:38:36Z 1228.039 2011-12-08T08:38:42Z 1228.649 2011-12-08T08:38:52Z 1228.954 2011-12-08T08:39:04Z 1230.478 2011-12-08T08:39:18Z 1231.087 2011-12-08T08:39:31Z 1232.916 2011-12-08T08:39:44Z 1234.44 2011-12-08T08:39:54Z 1234.44 2011-12-08T08:39:59Z 1234.745 2011-12-08T08:40:10Z 1235.659 2011-12-08T08:40:22Z 1236.269 2011-12-08T08:41:08Z 1237.183 2011-12-08T08:41:22Z 1238.098 2011-12-08T08:41:34Z 1238.098 2011-12-08T08:41:58Z 1238.707 2011-12-08T08:42:04Z 1238.707 2011-12-08T08:42:16Z 1239.622 2011-12-08T08:42:25Z 1240.231 2011-12-08T08:42:30Z 1240.231 2011-12-08T08:42:36Z 1240.231 2011-12-08T08:42:44Z 1240.536 2011-12-08T08:42:49Z 1241.45 2011-12-08T08:42:59Z 1242.06 2011-12-08T08:43:03Z 1242.974 2011-12-08T08:43:17Z 1245.413 2011-12-08T08:43:34Z 1245.718 2011-12-08T08:43:41Z 1246.937 2011-12-08T08:44:01Z 1247.242 2011-12-08T08:44:16Z 1249.375 2011-12-08T08:44:23Z 1250.594 2011-12-08T08:44:27Z 1250.594 2011-12-08T08:44:31Z 1251.509 2011-12-08T08:44:40Z 1253.642 2011-12-08T08:44:53Z 1255.471 2011-12-08T08:45:05Z 1257.91 2011-12-08T08:45:15Z 1258.214 2011-12-08T08:45:16Z 1259.434 2011-12-08T08:45:18Z 1260.653 2011-12-08T08:45:34Z 1261.872 2011-12-08T08:45:45Z 1263.091 2011-12-08T08:45:50Z 1264.006 2011-12-08T08:45:52Z 1266.444 2011-12-08T08:46:09Z 1266.139 2011-12-08T08:46:15Z 1266.139 2011-12-08T08:46:26Z 1266.139 2011-12-08T08:46:30Z 1267.358 2011-12-08T08:46:36Z 1268.882 2011-12-08T08:46:46Z 1269.797 2011-12-08T08:47:01Z 1269.492 2011-12-08T08:47:03Z 1269.797 2011-12-08T08:47:07Z 1271.321 2011-12-08T08:47:20Z 1272.235 2011-12-08T08:47:32Z 1273.759 2011-12-08T08:47:42Z 1273.759 2011-12-08T08:47:49Z 1273.759 2011-12-08T08:47:53Z 1274.674 2011-12-08T08:47:55Z 1274.369 2011-12-08T08:48:08Z 1276.502 2011-12-08T08:48:22Z 1276.502 2011-12-08T08:48:24Z 1276.502 2011-12-08T08:48:31Z 1277.722 2011-12-08T08:48:37Z 1278.026 2011-12-08T08:48:47Z 1277.722 2011-12-08T08:48:58Z 1274.369 2011-12-08T08:49:12Z 1274.674 2011-12-08T08:49:14Z 1273.759 2011-12-08T08:49:21Z 1273.759 2011-12-08T08:49:36Z 1273.15 2011-12-08T08:49:51Z 1273.15 2011-12-08T08:50:02Z 1276.198 2011-12-08T08:52:12Z 1277.722 2011-12-08T08:52:25Z 1278.026 2011-12-08T08:52:38Z 1281.379 2011-12-08T08:52:50Z 1283.818 2011-12-08T08:53:06Z 1284.732 2011-12-08T08:53:19Z 1285.646 2011-12-08T08:53:23Z 1286.256 2011-12-08T08:53:36Z 1286.866 2011-12-08T08:53:44Z 1286.866 2011-12-08T08:53:55Z 1286.866 2011-12-08T08:53:57Z 1288.085 2011-12-08T08:54:11Z 1289.609 2011-12-08T08:54:24Z 1290.218 2011-12-08T08:54:37Z 1291.438 2011-12-08T08:54:40Z 1293.571 2011-12-08T08:54:58Z 1294.486 2011-12-08T08:55:10Z 1294.486 2011-12-08T08:55:23Z 1296.314 2011-12-08T08:55:59Z 1296.924 2011-12-08T08:56:10Z 1297.229 2011-12-08T08:56:33Z 1297.838 2011-12-08T08:56:35Z 1298.143 2011-12-08T08:56:46Z 1300.582 2011-12-08T08:57:07Z 1302.106 2011-12-08T08:57:20Z 1303.02 2011-12-08T08:57:37Z 1303.934 2011-12-08T08:57:44Z 1306.068 2011-12-08T08:58:00Z 1308.811 2011-12-08T08:58:15Z 1311.25 2011-12-08T08:58:31Z 1312.164 2011-12-08T08:58:47Z 1313.993 2011-12-08T08:58:58Z 1316.431 2011-12-08T08:59:16Z 1317.346 2011-12-08T08:59:34Z 1317.041 2011-12-08T08:59:53Z 1317.041 2011-12-08T09:01:01Z 1317.041 2011-12-08T09:01:06Z 1316.431 2011-12-08T09:01:08Z 1316.431 2011-12-08T09:01:11Z 1317.041 2011-12-08T09:01:20Z 1321.003 2011-12-08T09:01:30Z 1321.308 2011-12-08T09:01:34Z 1322.222 2011-12-08T09:01:38Z 1322.832 2011-12-08T09:01:51Z 1322.832 2011-12-08T09:02:03Z 1324.661 2011-12-08T09:02:19Z 1325.27 2011-12-08T09:02:35Z 1326.185 2011-12-08T09:02:47Z 1327.099 2011-12-08T09:02:56Z 1326.49 2011-12-08T09:02:59Z 1327.099 2011-12-08T09:03:01Z 1328.623 2011-12-08T09:03:11Z 1329.538 2011-12-08T09:03:19Z 1330.452 2011-12-08T09:03:21Z 1331.976 2011-12-08T09:03:34Z 1332.281 2011-12-08T09:03:42Z 1332.89 2011-12-08T09:03:45Z 1334.719 2011-12-08T09:04:00Z 1335.329 2011-12-08T09:04:19Z 1336.243 2011-12-08T09:04:40Z 1336.243 2011-12-08T09:04:43Z 1336.853 2011-12-08T09:04:48Z 1338.072 2011-12-08T09:05:03Z 1341.12 2011-12-08T09:05:18Z 1343.558 2011-12-08T09:05:31Z 1346.911 2011-12-08T09:05:47Z 1349.35 2011-12-08T09:06:04Z 1349.654 2011-12-08T09:06:24Z 1349.654 2011-12-08T09:06:43Z 1350.264 2011-12-08T09:07:04Z 1351.178 2011-12-08T09:07:19Z 1351.178 2011-12-08T09:07:21Z 1351.178 2011-12-08T09:07:27Z 1350.569 2011-12-08T09:07:29Z 1351.483 2011-12-08T09:07:49Z 1351.483 2011-12-08T09:07:52Z 1353.617 2011-12-08T09:08:09Z 1353.922 2011-12-08T09:08:29Z 1356.36 2011-12-08T09:08:52Z 1357.884 2011-12-08T09:09:10Z 1359.408 2011-12-08T09:09:29Z 1362.151 2011-12-08T09:13:32Z 1365.504 2011-12-08T09:13:47Z 1367.333 2011-12-08T09:13:58Z 1369.466 2011-12-08T09:14:14Z 1368.857 2011-12-08T09:14:29Z 1368.552 2011-12-08T09:14:46Z 1367.028 2011-12-08T09:15:04Z 1368.857 2011-12-08T09:15:19Z 1369.771 2011-12-08T09:15:31Z 1369.771 2011-12-08T09:15:52Z 1371.905 2011-12-08T09:16:08Z 1374.648 2011-12-08T09:16:27Z 1378.001 2011-12-08T09:16:41Z 1380.439 2011-12-08T09:17:00Z 1382.268 2011-12-08T09:17:13Z 1383.792 2011-12-08T09:17:26Z 1385.621 2011-12-08T09:17:33Z 1386.23 2011-12-08T09:17:36Z 1388.669 2011-12-08T09:17:55Z 1391.107 2011-12-08T09:18:12Z 1392.936 2011-12-08T09:18:25Z 1395.374 2011-12-08T09:18:40Z 1397.203 2011-12-08T09:18:57Z 1400.556 2011-12-08T09:19:12Z 1400.556 2011-12-08T09:19:14Z 1402.69 2011-12-08T09:19:30Z 1403.604 2011-12-08T09:19:38Z 1406.347 2011-12-08T09:19:51Z 1409.395 2011-12-08T09:20:09Z 1411.224 2011-12-08T09:20:25Z 1414.577 2011-12-08T09:20:42Z 1414.577 2011-12-08T09:20:43Z 1417.93 2011-12-08T09:21:00Z 1418.844 2011-12-08T09:21:20Z 1419.454 2011-12-08T09:21:49Z 1418.844 2011-12-08T09:22:40Z 1419.454 2011-12-08T09:23:03Z 1421.892 2011-12-08T09:23:18Z 1421.892 2011-12-08T09:23:31Z 1424.33 2011-12-08T09:23:44Z 1423.721 2011-12-08T09:23:47Z 1425.245 2011-12-08T09:24:00Z 1426.464 2011-12-08T09:24:14Z 1428.598 2011-12-08T09:24:28Z 1430.426 2011-12-08T09:24:40Z 1432.865 2011-12-08T09:24:51Z 1435.303 2011-12-08T09:25:06Z 1436.218 2011-12-08T09:25:21Z 1436.827 2011-12-08T09:25:31Z 1437.132 2011-12-08T09:25:46Z 1438.656 2011-12-08T09:25:59Z 1441.399 2011-12-08T09:26:15Z 1442.923 2011-12-08T09:26:28Z 1444.447 2011-12-08T09:26:42Z 1447.19 2011-12-08T09:26:56Z 1448.105 2011-12-08T09:27:09Z 1451.153 2011-12-08T09:27:26Z 1452.677 2011-12-08T09:27:42Z 1454.506 2011-12-08T09:27:55Z 1456.944 2011-12-08T09:28:04Z 1459.687 2011-12-08T09:28:16Z 1460.602 2011-12-08T09:28:29Z 1461.211 2011-12-08T09:28:44Z 1461.821 2011-12-08T09:28:57Z 1463.65 2011-12-08T09:29:08Z 1463.954 2011-12-08T09:29:27Z 1466.393 2011-12-08T09:29:42Z 1467.307 2011-12-08T09:29:52Z 1470.355 2011-12-08T09:30:07Z 1473.098 2011-12-08T09:30:22Z 1474.318 2011-12-08T09:30:35Z 1476.451 2011-12-08T09:30:50Z 1477.975 2011-12-08T09:31:12Z 1479.804 2011-12-08T09:31:31Z 1481.328 2011-12-08T09:31:37Z 1482.852 2011-12-08T09:31:52Z 1482.852 2011-12-08T09:31:59Z 1487.729 2011-12-08T09:33:27Z 1488.948 2011-12-08T09:33:31Z 1489.558 2011-12-08T09:33:40Z 1491.082 2011-12-08T09:33:58Z 1494.739 2011-12-08T09:34:13Z 1497.178 2011-12-08T09:34:28Z 1499.616 2011-12-08T09:34:42Z 1501.14 2011-12-08T09:34:57Z 1503.578 2011-12-08T09:35:13Z 1506.931 2011-12-08T09:35:29Z 1509.37 2011-12-08T09:35:47Z 1512.113 2011-12-08T09:36:04Z 1513.637 2011-12-08T09:36:18Z 1514.551 2011-12-08T09:36:37Z 1516.075 2011-12-08T09:36:51Z 1517.294 2011-12-08T09:37:07Z 1518.818 2011-12-08T09:37:25Z 1521.866 2011-12-08T09:37:39Z 1523.086 2011-12-08T09:37:55Z 1526.134 2011-12-08T09:38:13Z 1528.877 2011-12-08T09:38:30Z 1530.401 2011-12-08T09:38:45Z 1532.839 2011-12-08T09:39:05Z 1534.668 2011-12-08T09:39:17Z 1535.582 2011-12-08T09:40:01Z 1542.288 2011-12-08T09:53:24Z 1546.25 2011-12-08T09:53:39Z 1548.689 2011-12-08T09:53:53Z 1550.518 2011-12-08T09:54:06Z 1551.127 2011-12-08T09:54:07Z 1552.956 2011-12-08T09:54:21Z 1556.309 2011-12-08T09:54:36Z 1558.442 2011-12-08T09:54:50Z 1557.833 2011-12-08T09:54:51Z 1558.747 2011-12-08T09:55:00Z 1560.576 2011-12-08T09:55:14Z 1562.1 2011-12-08T09:55:32Z 1563.624 2011-12-08T09:55:43Z 1564.538 2011-12-08T09:55:50Z 1566.062 2011-12-08T09:56:02Z 1568.806 2011-12-08T09:56:16Z 1571.854 2011-12-08T09:56:30Z 1574.292 2011-12-08T09:56:36Z 1575.511 2011-12-08T09:56:38Z 1577.645 2011-12-08T09:56:53Z 1578.864 2011-12-08T09:57:08Z 1581.302 2011-12-08T09:57:23Z 1582.826 2011-12-08T09:57:37Z 1584.35 2011-12-08T09:57:52Z 1587.703 2011-12-08T09:58:08Z 1588.618 2011-12-08T09:58:22Z 1590.446 2011-12-08T09:58:29Z 1592.885 2011-12-08T09:58:45Z 1594.409 2011-12-08T09:58:59Z 1595.933 2011-12-08T09:59:08Z 1596.238 2011-12-08T09:59:11Z 1597.152 2011-12-08T09:59:26Z 1598.676 2011-12-08T09:59:37Z 1600.505 2011-12-08T09:59:55Z 1602.638 2011-12-08T10:00:06Z 1603.858 2011-12-08T10:00:20Z 1605.382 2011-12-08T10:00:23Z 1605.382 2011-12-08T10:00:40Z 1606.906 2011-12-08T10:00:44Z 1608.43 2011-12-08T10:00:59Z 1608.734 2011-12-08T10:01:02Z 1609.649 2011-12-08T10:01:17Z 1612.087 2011-12-08T10:01:29Z 1613.611 2011-12-08T10:01:37Z 1615.44 2011-12-08T10:01:50Z 1617.269 2011-12-08T10:02:01Z 1619.707 2011-12-08T10:02:15Z 1621.841 2011-12-08T10:02:31Z 1624.279 2011-12-08T10:02:46Z 1625.194 2011-12-08T10:03:02Z 1627.632 2011-12-08T10:03:18Z 1629.461 2011-12-08T10:03:33Z 1632.204 2011-12-08T10:03:48Z 1634.338 2011-12-08T10:04:01Z 1635.557 2011-12-08T10:04:07Z 1637.081 2011-12-08T10:04:21Z 1638.605 2011-12-08T10:04:33Z 1641.043 2011-12-08T10:04:47Z 1643.482 2011-12-08T10:05:01Z 1644.701 2011-12-08T10:05:09Z 1646.834 2011-12-08T10:05:22Z 1647.139 2011-12-08T10:05:26Z 1648.054 2011-12-08T10:05:36Z 1650.187 2011-12-08T10:05:50Z 1652.016 2011-12-08T10:05:58Z 1652.016 2011-12-08T10:06:01Z 1653.845 2011-12-08T10:06:17Z 1655.369 2011-12-08T10:06:31Z 1657.198 2011-12-08T10:06:41Z 1659.636 2011-12-08T10:06:53Z 1661.16 2011-12-08T10:07:05Z 1661.77 2011-12-08T10:07:20Z 1663.598 2011-12-08T10:07:30Z 1666.037 2011-12-08T10:07:43Z 1667.866 2011-12-08T10:07:56Z 1669.39 2011-12-08T10:08:08Z 1671.828 2011-12-08T10:08:26Z 1672.742 2011-12-08T10:08:37Z 1675.486 2011-12-08T10:08:47Z 1677.619 2011-12-08T10:09:02Z 1680.362 2011-12-08T10:09:16Z 1683.41 2011-12-08T10:09:30Z 1684.325 2011-12-08T10:09:32Z 1686.154 2011-12-08T10:09:48Z 1687.678 2011-12-08T10:09:59Z 1688.897 2011-12-08T10:10:12Z 1691.945 2011-12-08T10:10:28Z 1693.774 2011-12-08T10:10:45Z 1696.212 2011-12-08T10:10:59Z 1697.126 2011-12-08T10:11:11Z 1698.041 2011-12-08T10:11:26Z 1699.26 2011-12-08T10:11:40Z 1702.003 2011-12-08T10:11:53Z 1702.918 2011-12-08T10:11:55Z 1703.832 2011-12-08T10:11:59Z 1705.356 2011-12-08T10:12:12Z 1707.185 2011-12-08T10:12:27Z 1708.709 2011-12-08T10:12:40Z 1711.757 2011-12-08T10:12:53Z 1712.976 2011-12-08T10:13:09Z 1715.414 2011-12-08T10:13:23Z 1716.938 2011-12-08T10:13:35Z 1719.682 2011-12-08T10:13:50Z 1721.206 2011-12-08T10:14:02Z 1722.12 2011-12-08T10:14:09Z 1724.254 2011-12-08T10:14:25Z 1726.997 2011-12-08T10:14:41Z 1728.826 2011-12-08T10:14:57Z 1731.264 2011-12-08T10:15:03Z 1733.702 2011-12-08T10:15:17Z 1734.617 2011-12-08T10:15:30Z 1736.75 2011-12-08T10:15:45Z 1739.494 2011-12-08T10:16:00Z 1741.322 2011-12-08T10:16:14Z 1743.456 2011-12-08T10:16:29Z 1743.761 2011-12-08T10:16:48Z 1744.675 2011-12-08T10:17:41Z 1745.894 2011-12-08T10:17:57Z 1745.285 2011-12-08T10:18:13Z 1745.285 2011-12-08T10:18:15Z 1745.894 2011-12-08T10:18:31Z 1745.894 2011-12-08T10:18:39Z 1746.199 2011-12-08T10:18:47Z 1745.894 2011-12-08T10:18:56Z 1745.285 2011-12-08T10:19:00Z 1747.114 2011-12-08T10:19:15Z 1748.028 2011-12-08T10:19:17Z 1748.638 2011-12-08T10:19:18Z 1750.466 2011-12-08T10:19:34Z 1751.99 2011-12-08T10:19:47Z 1752.6 2011-12-08T10:20:01Z 1753.819 2011-12-08T10:20:14Z 1755.038 2011-12-08T10:20:21Z 1755.953 2011-12-08T10:20:35Z 1757.782 2011-12-08T10:20:48Z 1760.22 2011-12-08T10:21:05Z 1763.573 2011-12-08T10:21:16Z 1764.487 2011-12-08T10:21:34Z 1766.316 2011-12-08T10:21:46Z 1766.926 2011-12-08T10:22:01Z 1768.754 2011-12-08T10:22:14Z 1770.888 2011-12-08T10:22:31Z 1773.631 2011-12-08T10:22:46Z 1775.155 2011-12-08T10:22:58Z 1776.984 2011-12-08T10:23:14Z 1778.813 2011-12-08T10:23:27Z 1780.337 2011-12-08T10:23:36Z 1780.946 2011-12-08T10:23:51Z 1783.385 2011-12-08T10:24:04Z 1784.604 2011-12-08T10:24:18Z 1786.128 2011-12-08T10:24:35Z 1786.738 2011-12-08T10:24:50Z 1786.738 2011-12-08T10:25:04Z 1787.042 2011-12-08T10:25:06Z 1788.566 2011-12-08T10:25:21Z 1790.09 2011-12-08T10:25:26Z 1791.005 2011-12-08T10:25:39Z 1794.358 2011-12-08T10:25:54Z 1796.796 2011-12-08T10:26:07Z 1799.234 2011-12-08T10:26:23Z 1800.454 2011-12-08T10:26:34Z 1802.587 2011-12-08T10:26:50Z 1805.94 2011-12-08T10:27:02Z 1807.769 2011-12-08T10:27:17Z 1808.683 2011-12-08T10:27:33Z 1810.207 2011-12-08T10:27:50Z 1812.95 2011-12-08T10:28:07Z 1815.998 2011-12-08T10:28:22Z 1818.742 2011-12-08T10:28:37Z 1820.266 2011-12-08T10:28:51Z 1821.18 2011-12-08T10:28:56Z 1823.618 2011-12-08T10:29:11Z 1824.533 2011-12-08T10:29:27Z 1827.581 2011-12-08T10:29:41Z 1830.019 2011-12-08T10:29:56Z 1832.153 2011-12-08T10:30:10Z 1834.286 2011-12-08T10:30:25Z 1835.506 2011-12-08T10:30:30Z 1838.858 2011-12-08T10:30:50Z 1840.992 2011-12-08T10:31:03Z 1843.43 2011-12-08T10:31:16Z 1844.345 2011-12-08T10:31:31Z 1848.002 2011-12-08T10:31:48Z 1849.526 2011-12-08T10:32:01Z 1851.05 2011-12-08T10:32:13Z 1853.489 2011-12-08T10:32:28Z 1856.842 2011-12-08T10:32:40Z 1858.366 2011-12-08T10:32:55Z 1860.194 2011-12-08T10:33:11Z 1862.023 2011-12-08T10:33:29Z 1863.852 2011-12-08T10:33:45Z 1866.9 2011-12-08T10:34:03Z 1868.729 2011-12-08T10:34:16Z 1869.338 2011-12-08T10:34:31Z 1870.253 2011-12-08T10:34:32Z 1871.777 2011-12-08T10:34:45Z 1874.215 2011-12-08T10:34:57Z 1874.215 2011-12-08T10:35:06Z 1876.349 2011-12-08T10:35:21Z 1876.349 2011-12-08T10:35:36Z 1879.397 2011-12-08T10:35:48Z 1881.835 2011-12-08T10:36:03Z 1883.664 2011-12-08T10:36:16Z 1884.578 2011-12-08T10:36:32Z 1887.017 2011-12-08T10:36:47Z 1888.541 2011-12-08T10:37:02Z 1890.979 2011-12-08T10:37:18Z 1894.332 2011-12-08T10:37:30Z 1895.246 2011-12-08T10:37:47Z 1896.77 2011-12-08T10:38:15Z 1898.599 2011-12-08T10:38:31Z 1901.952 2011-12-08T10:38:45Z 1904.39 2011-12-08T10:39:03Z 1906.829 2011-12-08T10:39:17Z 1909.572 2011-12-08T10:39:34Z 1912.925 2011-12-08T10:39:51Z 1913.839 2011-12-08T10:40:08Z 1916.278 2011-12-08T10:40:22Z 1917.802 2011-12-08T10:40:31Z 1920.85 2011-12-08T10:40:48Z 1924.202 2011-12-08T10:41:05Z 1925.117 2011-12-08T10:41:23Z 1927.86 2011-12-08T10:41:41Z 1930.298 2011-12-08T10:41:55Z 1932.737 2011-12-08T10:42:12Z 1933.346 2011-12-08T10:42:25Z 1934.566 2011-12-08T10:42:41Z 1938.528 2011-12-08T10:42:54Z 1938.833 2011-12-08T10:43:08Z 1941.881 2011-12-08T10:43:23Z 1943.71 2011-12-08T10:43:40Z 1945.843 2011-12-08T10:43:57Z 1947.062 2011-12-08T10:44:12Z 1949.196 2011-12-08T10:44:26Z 1952.549 2011-12-08T10:44:42Z 1953.463 2011-12-08T10:44:56Z 1953.768 2011-12-08T10:45:15Z 1954.987 2011-12-08T10:45:36Z 1956.816 2011-12-08T10:45:42Z 1956.206 2011-12-08T10:45:58Z 1957.73 2011-12-08T10:46:14Z 1959.559 2011-12-08T10:46:28Z 1961.693 2011-12-08T10:46:43Z 1962.912 2011-12-08T10:46:57Z 1962.912 2011-12-08T10:47:12Z 1965.046 2011-12-08T10:47:24Z 1965.046 2011-12-08T10:47:43Z 1965.96 2011-12-08T10:48:02Z 1967.789 2011-12-08T10:48:17Z 1967.789 2011-12-08T10:48:42Z 1968.703 2011-12-08T10:48:56Z 1969.618 2011-12-08T10:49:06Z 1970.837 2011-12-08T10:49:17Z 1972.056 2011-12-08T10:49:31Z 1975.104 2011-12-08T10:49:43Z 1977.847 2011-12-08T10:49:59Z 1978.762 2011-12-08T10:50:15Z 1981.81 2011-12-08T10:50:31Z 1984.553 2011-12-08T10:50:46Z 1986.991 2011-12-08T10:51:04Z 1988.82 2011-12-08T10:51:19Z 1990.039 2011-12-08T10:51:32Z 1992.478 2011-12-08T10:51:44Z 1994.306 2011-12-08T10:51:57Z 1995.83 2011-12-08T10:52:07Z 1997.964 2011-12-08T10:52:20Z 1999.488 2011-12-08T10:52:35Z 2000.402 2011-12-08T10:52:51Z 2002.841 2011-12-08T10:53:07Z 2004.365 2011-12-08T10:53:22Z 2007.108 2011-12-08T10:53:34Z 2010.156 2011-12-08T10:53:48Z 2011.68 2011-12-08T10:54:03Z 2007.108 2011-12-08T10:54:08Z 2013.509 2011-12-08T10:54:09Z 2013.509 2011-12-08T10:54:10Z 2013.509 2011-12-08T10:54:26Z 2015.947 2011-12-08T10:54:41Z 2017.776 2011-12-08T10:54:58Z 2020.824 2011-12-08T10:55:19Z 2021.738 2011-12-08T10:55:32Z 2024.482 2011-12-08T10:55:47Z 2025.396 2011-12-08T10:56:00Z 2027.834 2011-12-08T10:56:18Z 2029.968 2011-12-08T10:56:33Z 2031.187 2011-12-08T10:56:48Z 2033.321 2011-12-08T10:57:02Z 2035.454 2011-12-08T10:57:16Z 2037.588 2011-12-08T10:57:35Z 2040.941 2011-12-08T10:57:47Z 2043.684 2011-12-08T10:58:04Z 2046.732 2011-12-08T10:58:14Z 2047.646 2011-12-08T10:58:29Z 2047.951 2011-12-08T10:58:46Z 2047.646 2011-12-08T10:59:11Z 2050.085 2011-12-08T10:59:28Z 2052.523 2011-12-08T10:59:46Z 2053.742 2011-12-08T11:00:00Z 2056.181 2011-12-08T11:00:15Z 2059.229 2011-12-08T11:00:31Z 2060.448 2011-12-08T11:00:45Z 2061.667 2011-12-08T11:01:05Z 2064.41 2011-12-08T11:01:20Z 2065.934 2011-12-08T11:01:49Z 2066.849 2011-12-08T11:02:09Z 2068.678 2011-12-08T11:02:24Z 2070.811 2011-12-08T11:02:39Z 2072.945 2011-12-08T11:02:54Z 2075.383 2011-12-08T11:03:10Z 2078.431 2011-12-08T11:03:26Z 2080.87 2011-12-08T11:03:42Z 2081.784 2011-12-08T11:03:59Z 2083.308 2011-12-08T11:04:21Z 2083.613 2011-12-08T11:04:36Z 2084.222 2011-12-08T11:04:52Z 2086.661 2011-12-08T11:05:06Z 2086.051 2011-12-08T11:05:23Z 2087.88 2011-12-08T11:05:34Z 2087.88 2011-12-08T11:05:49Z 2090.014 2011-12-08T11:06:07Z 2091.233 2011-12-08T11:06:24Z 2093.671 2011-12-08T11:06:45Z 2095.195 2011-12-08T11:07:03Z 2096.719 2011-12-08T11:07:20Z 2098.548 2011-12-08T11:07:37Z 2100.986 2011-12-08T11:07:52Z 2102.815 2011-12-08T11:08:05Z 2103.425 2011-12-08T11:08:21Z 2105.254 2011-12-08T11:08:39Z 2105.863 2011-12-08T11:08:54Z 2106.778 2011-12-08T11:09:10Z 2107.692 2011-12-08T11:09:15Z 2109.521 2011-12-08T11:09:51Z 2110.13 2011-12-08T11:10:08Z 2111.959 2011-12-08T11:10:25Z 2111.959 2011-12-08T11:10:41Z 2113.483 2011-12-08T11:11:07Z 2108.606 2011-12-08T11:11:12Z 2113.788 2011-12-08T11:11:13Z 2110.13 2011-12-08T11:11:21Z 2115.922 2011-12-08T11:11:24Z 2112.569 2011-12-08T11:11:26Z 2111.959 2011-12-08T11:11:54Z 2111.959 2011-12-08T11:12:17Z 2111.959 2011-12-08T11:12:38Z 2113.483 2011-12-08T11:13:00Z 2112.874 2011-12-08T11:13:15Z 2113.788 2011-12-08T11:13:48Z 2111.045 2011-12-08T11:14:05Z 2108.606 2011-12-08T11:14:24Z 2107.692 2011-12-08T11:14:39Z 2103.73 2011-12-08T11:14:55Z 2104.339 2011-12-08T11:14:56Z 2103.425 2011-12-08T11:15:09Z 2103.425 2011-12-08T11:15:27Z 2101.291 2011-12-08T11:15:42Z 2099.158 2011-12-08T11:16:00Z 2097.024 2011-12-08T11:16:17Z 2097.024 2011-12-08T11:16:38Z 2094.586 2011-12-08T11:16:57Z 2093.366 2011-12-08T11:17:20Z 2091.842 2011-12-08T11:17:40Z 2093.366 2011-12-08T11:17:58Z 2090.318 2011-12-08T11:18:17Z 2088.49 2011-12-08T11:18:34Z 2087.88 2011-12-08T11:18:52Z 2086.661 2011-12-08T11:19:12Z 2086.051 2011-12-08T11:19:29Z 2083.613 2011-12-08T11:19:47Z 2080.87 2011-12-08T11:20:03Z 2080.26 2011-12-08T11:20:34Z 2080.26 2011-12-08T11:20:51Z 2078.736 2011-12-08T11:21:08Z 2076.907 2011-12-08T11:21:14Z 2075.993 2011-12-08T11:21:27Z 2075.078 2011-12-08T11:21:39Z 2075.078 2011-12-08T11:21:54Z 2075.383 2011-12-08T11:22:12Z 2075.078 2011-12-08T11:22:20Z 2072.64 2011-12-08T11:22:35Z 2070.811 2011-12-08T11:22:47Z 2071.116 2011-12-08T11:23:03Z 2072.945 2011-12-08T11:23:14Z 2074.164 2011-12-08T11:23:29Z 2075.078 2011-12-08T11:24:14Z 2075.383 2011-12-08T11:24:30Z 2074.164 2011-12-08T11:24:56Z 2072.64 2011-12-08T11:31:16Z 2063.496 2011-12-08T12:11:38Z 2061.667 2011-12-08T12:11:46Z 2058.619 2011-12-08T12:11:58Z 2057.095 2011-12-08T12:12:12Z 2054.962 2011-12-08T12:12:28Z 2051.304 2011-12-08T12:12:43Z 2047.951 2011-12-08T12:12:55Z 2046.122 2011-12-08T12:13:08Z 2043.684 2011-12-08T12:13:24Z 2042.77 2011-12-08T12:13:40Z 2040.331 2011-12-08T12:13:46Z 2038.502 2011-12-08T12:14:03Z 2035.15 2011-12-08T12:14:16Z 2032.711 2011-12-08T12:14:31Z 2030.882 2011-12-08T12:14:36Z 2028.444 2011-12-08T12:14:52Z 2027.834 2011-12-08T12:15:08Z 2026.92 2011-12-08T12:15:25Z 2026.006 2011-12-08T12:15:41Z 2022.653 2011-12-08T12:15:56Z 2022.043 2011-12-08T12:16:12Z 2018.69 2011-12-08T12:16:26Z 2017.471 2011-12-08T12:16:42Z 2014.423 2011-12-08T12:16:51Z 2011.68 2011-12-08T12:17:08Z 2009.242 2011-12-08T12:17:21Z 2006.803 2011-12-08T12:17:35Z 2005.889 2011-12-08T12:17:51Z 2005.889 2011-12-08T12:18:02Z 2007.718 2011-12-08T12:18:12Z 2006.803 2011-12-08T12:18:25Z 2005.279 2011-12-08T12:18:41Z 2002.841 2011-12-08T12:18:55Z 2001.926 2011-12-08T12:19:09Z 2001.012 2011-12-08T12:19:27Z 1999.488 2011-12-08T12:19:43Z 1997.659 2011-12-08T12:19:59Z 1998.574 2011-12-08T12:20:13Z 1997.964 2011-12-08T12:20:25Z 1995.221 2011-12-08T12:20:37Z 1994.611 2011-12-08T12:20:59Z 1993.392 2011-12-08T12:21:50Z 1990.344 2011-12-08T12:22:19Z 1989.43 2011-12-08T12:22:25Z 1987.601 2011-12-08T12:22:28Z 1984.248 2011-12-08T12:22:46Z 1983.334 2011-12-08T12:22:51Z 1981.2 2011-12-08T12:23:07Z 1978.762 2011-12-08T12:23:22Z 1978.762 2011-12-08T12:23:23Z 1978.457 2011-12-08T12:23:41Z 1977.847 2011-12-08T12:24:26Z 1976.933 2011-12-08T12:24:45Z 1976.323 2011-12-08T12:25:00Z 1974.494 2011-12-08T12:25:17Z 1971.142 2011-12-08T12:25:28Z 1971.142 2011-12-08T12:25:29Z 1968.703 2011-12-08T12:25:34Z 1965.35 2011-12-08T12:25:47Z 1962.607 2011-12-08T12:25:58Z 1959.254 2011-12-08T12:26:08Z 1959.254 2011-12-08T12:26:36Z 1958.645 2011-12-08T12:27:07Z 1955.902 2011-12-08T12:27:19Z 1953.463 2011-12-08T12:27:34Z 1951.939 2011-12-08T12:27:49Z 1949.196 2011-12-08T12:28:00Z 1948.586 2011-12-08T12:28:04Z 1946.148 2011-12-08T12:28:21Z 1944.319 2011-12-08T12:28:27Z 1942.49 2011-12-08T12:28:42Z 1941.271 2011-12-08T12:28:58Z 1938.528 2011-12-08T12:29:11Z 1936.699 2011-12-08T12:29:25Z 1934.261 2011-12-08T12:29:38Z 1931.822 2011-12-08T12:29:53Z 1928.47 2011-12-08T12:30:05Z 1926.336 2011-12-08T12:30:18Z 1925.117 2011-12-08T12:30:31Z 1921.764 2011-12-08T12:30:39Z 1920.24 2011-12-08T12:30:51Z 1920.24 2011-12-08T12:30:52Z 1917.497 2011-12-08T12:31:06Z 1915.058 2011-12-08T12:31:22Z 1912.01 2011-12-08T12:31:36Z 1908.658 2011-12-08T12:31:49Z 1908.353 2011-12-08T12:31:51Z 1905.914 2011-12-08T12:32:05Z 1903.476 2011-12-08T12:32:18Z 1901.342 2011-12-08T12:32:32Z 1898.599 2011-12-08T12:32:43Z 1895.246 2011-12-08T12:32:54Z 1892.503 2011-12-08T12:33:08Z 1892.503 2011-12-08T12:33:25Z 1890.37 2011-12-08T12:33:42Z 1888.846 2011-12-08T12:33:45Z 1887.626 2011-12-08T12:33:48Z 1884.578 2011-12-08T12:34:03Z 1882.14 2011-12-08T12:34:16Z 1879.397 2011-12-08T12:34:28Z 1877.873 2011-12-08T12:34:36Z 1874.215 2011-12-08T12:34:50Z 1874.215 2011-12-08T12:34:51Z 1871.167 2011-12-08T12:35:00Z 1868.424 2011-12-08T12:35:12Z 1865.071 2011-12-08T12:35:22Z 1862.633 2011-12-08T12:35:40Z 1859.28 2011-12-08T12:35:53Z 1856.232 2011-12-08T12:36:08Z 1852.879 2011-12-08T12:36:18Z 1850.441 2011-12-08T12:36:23Z 1849.222 2011-12-08T12:36:31Z 1846.174 2011-12-08T12:36:47Z 1842.821 2011-12-08T12:36:56Z 1839.468 2011-12-08T12:37:08Z 1837.03 2011-12-08T12:37:23Z 1835.506 2011-12-08T12:37:40Z 1832.153 2011-12-08T12:37:53Z 1828.8 2011-12-08T12:38:02Z 1826.057 2011-12-08T12:38:17Z 1823.618 2011-12-08T12:38:31Z 1820.266 2011-12-08T12:38:44Z 1819.351 2011-12-08T12:38:46Z 1815.998 2011-12-08T12:38:58Z 1812.036 2011-12-08T12:39:11Z 1810.207 2011-12-08T12:39:23Z 1808.378 2011-12-08T12:39:41Z 1805.33 2011-12-08T12:39:54Z 1803.502 2011-12-08T12:40:09Z 1801.063 2011-12-08T12:40:21Z 1800.149 2011-12-08T12:40:23Z 1797.101 2011-12-08T12:40:34Z 1795.882 2011-12-08T12:40:50Z 1793.443 2011-12-08T12:41:02Z 1792.529 2011-12-08T12:41:07Z 1789.481 2011-12-08T12:41:20Z 1787.652 2011-12-08T12:41:34Z 1785.518 2011-12-08T12:41:49Z 1782.775 2011-12-08T12:42:01Z 1780.337 2011-12-08T12:42:15Z 1777.594 2011-12-08T12:42:28Z 1774.241 2011-12-08T12:42:35Z 1772.107 2011-12-08T12:42:50Z 1769.364 2011-12-08T12:42:59Z 1766.926 2011-12-08T12:43:07Z 1766.316 2011-12-08T12:43:09Z 1762.963 2011-12-08T12:43:23Z 1761.134 2011-12-08T12:43:34Z 1758.391 2011-12-08T12:43:48Z 1755.953 2011-12-08T12:44:02Z 1754.429 2011-12-08T12:44:06Z 1751.99 2011-12-08T12:44:21Z 1751.076 2011-12-08T12:44:23Z 1748.028 2011-12-08T12:44:33Z 1746.809 2011-12-08T12:44:36Z 1743.456 2011-12-08T12:44:48Z 1740.408 2011-12-08T12:45:00Z 1739.494 2011-12-08T12:45:02Z 1738.884 2011-12-08T12:45:06Z 1736.141 2011-12-08T12:45:15Z 1732.178 2011-12-08T12:45:23Z 1732.178 2011-12-08T12:45:24Z 1731.874 2011-12-08T12:45:25Z 1728.521 2011-12-08T12:45:36Z 1727.606 2011-12-08T12:45:42Z 1726.082 2011-12-08T12:45:58Z 1723.034 2011-12-08T12:46:12Z 1722.12 2011-12-08T12:46:19Z 1719.682 2011-12-08T12:46:32Z 1719.682 2011-12-08T12:46:33Z 1716.024 2011-12-08T12:46:41Z 1716.024 2011-12-08T12:46:42Z 1716.024 2011-12-08T12:46:43Z 1713.586 2011-12-08T12:46:52Z 1710.233 2011-12-08T12:47:00Z 1706.88 2011-12-08T12:47:12Z 1706.88 2011-12-08T12:47:16Z 1705.356 2011-12-08T12:47:20Z 1703.832 2011-12-08T12:47:27Z 1701.394 2011-12-08T12:47:38Z 1698.65 2011-12-08T12:47:47Z 1697.126 2011-12-08T12:47:55Z 1695.907 2011-12-08T12:48:00Z 1693.774 2011-12-08T12:48:04Z 1690.421 2011-12-08T12:48:14Z 1690.116 2011-12-08T12:48:17Z 1688.592 2011-12-08T12:48:23Z 1686.763 2011-12-08T12:48:26Z 1686.154 2011-12-08T12:48:29Z 1681.886 2011-12-08T12:48:37Z 1678.838 2011-12-08T12:48:51Z 1675.486 2011-12-08T12:48:59Z 1673.657 2011-12-08T12:49:02Z 1671.828 2011-12-08T12:49:12Z 1669.694 2011-12-08T12:49:16Z 1666.342 2011-12-08T12:49:24Z 1666.037 2011-12-08T12:49:25Z 1664.513 2011-12-08T12:49:28Z 1661.16 2011-12-08T12:49:38Z 1658.417 2011-12-08T12:49:47Z 1654.759 2011-12-08T12:49:57Z 1652.93 2011-12-08T12:50:01Z 1652.626 2011-12-08T12:50:03Z 1649.578 2011-12-08T12:50:10Z 1647.139 2011-12-08T12:50:21Z 1642.872 2011-12-08T12:50:27Z 1643.482 2011-12-08T12:50:28Z 1640.129 2011-12-08T12:50:35Z 1640.129 2011-12-08T12:50:36Z 1636.166 2011-12-08T12:50:51Z 1634.642 2011-12-08T12:51:08Z 1634.338 2011-12-08T12:51:11Z 1633.423 2011-12-08T12:51:15Z 1629.766 2011-12-08T12:51:23Z 1628.851 2011-12-08T12:51:30Z 1628.546 2011-12-08T12:51:46Z 1628.851 2011-12-08T12:52:16Z 1625.194 2011-12-08T12:52:40Z 1622.755 2011-12-08T12:52:53Z 1621.231 2011-12-08T12:52:56Z 1617.878 2011-12-08T12:53:03Z 1615.135 2011-12-08T12:53:16Z 1615.44 2011-12-08T12:53:17Z 1611.782 2011-12-08T12:53:35Z 1608.734 2011-12-08T12:53:50Z 1606.906 2011-12-08T12:53:56Z 1603.858 2011-12-08T12:54:01Z 1603.553 2011-12-08T12:54:04Z 1599.59 2011-12-08T12:54:10Z 1600.2 2011-12-08T12:54:11Z 1598.066 2011-12-08T12:54:14Z 1594.409 2011-12-08T12:54:22Z 1593.799 2011-12-08T12:54:23Z 1592.885 2011-12-08T12:54:25Z 1590.446 2011-12-08T12:54:38Z 1589.532 2011-12-08T12:54:44Z 1586.179 2011-12-08T12:54:53Z 1582.826 2011-12-08T12:55:02Z 1582.826 2011-12-08T12:55:04Z 1578.864 2011-12-08T12:55:14Z 1577.95 2011-12-08T12:55:31Z 1574.597 2011-12-08T12:55:40Z 1574.292 2011-12-08T12:55:45Z 1573.073 2011-12-08T12:55:50Z 1569.72 2011-12-08T12:56:03Z 1566.367 2011-12-08T12:56:11Z 1564.538 2011-12-08T12:56:16Z 1560.576 2011-12-08T12:56:26Z 1560.576 2011-12-08T12:56:27Z 1557.833 2011-12-08T12:56:35Z 1557.833 2011-12-08T12:56:37Z 1556.918 2011-12-08T12:56:43Z 1553.566 2011-12-08T12:56:54Z 1552.956 2011-12-08T12:56:56Z 1550.213 2011-12-08T12:57:09Z 1549.603 2011-12-08T12:57:15Z 1547.165 2011-12-08T12:57:25Z 1546.25 2011-12-08T12:57:29Z 1542.898 2011-12-08T12:57:42Z 1542.288 2011-12-08T12:57:44Z 1541.069 2011-12-08T12:57:51Z 1537.716 2011-12-08T12:58:03Z 1534.668 2011-12-08T12:58:14Z 1531.925 2011-12-08T12:58:33Z 1531.315 2011-12-08T12:58:57Z 1531.01 2011-12-08T12:59:11Z 1531.01 2011-12-08T12:59:12Z 1528.572 2011-12-08T12:59:17Z 1531.925 2011-12-08T12:59:18Z 1527.658 2011-12-08T12:59:23Z 1528.877 2011-12-08T12:59:24Z 1532.23 2011-12-08T12:59:26Z 1528.877 2011-12-08T12:59:30Z 1528.572 2011-12-08T12:59:31Z 1526.134 2011-12-08T12:59:44Z 1525.524 2011-12-08T12:59:52Z 1523.086 2011-12-08T12:59:56Z 1522.171 2011-12-08T12:59:58Z 1520.952 2011-12-08T13:00:00Z 1520.342 2011-12-08T13:00:02Z 1518.514 2011-12-08T13:00:18Z 1517.904 2011-12-08T13:00:40Z 1516.38 2011-12-08T13:00:45Z 1515.161 2011-12-08T13:00:50Z 1511.808 2011-12-08T13:01:01Z 1510.589 2011-12-08T13:01:04Z 1508.76 2011-12-08T13:01:11Z 1506.322 2011-12-08T13:01:20Z 1504.798 2011-12-08T13:01:24Z 1501.445 2011-12-08T13:01:36Z 1500.226 2011-12-08T13:01:40Z 1497.178 2011-12-08T13:01:49Z 1495.349 2011-12-08T13:01:55Z 1491.996 2011-12-08T13:02:04Z 1488.034 2011-12-08T13:02:11Z 1484.681 2011-12-08T13:02:20Z 1481.328 2011-12-08T13:02:26Z 1481.328 2011-12-08T13:02:27Z 1478.585 2011-12-08T13:02:39Z 1475.232 2011-12-08T13:02:52Z 1474.622 2011-12-08T13:02:53Z 1473.708 2011-12-08T13:02:55Z 1469.746 2011-12-08T13:03:04Z 1470.355 2011-12-08T13:03:05Z 1468.831 2011-12-08T13:03:10Z 1465.478 2011-12-08T13:03:14Z 1465.478 2011-12-08T13:03:15Z 1464.564 2011-12-08T13:03:19Z 1462.735 2011-12-08T13:03:26Z 1461.821 2011-12-08T13:03:28Z 1458.468 2011-12-08T13:03:36Z 1455.42 2011-12-08T13:03:54Z 1453.896 2011-12-08T13:03:59Z 1450.543 2011-12-08T13:04:12Z 1440.18 2011-12-08T13:16:00Z 1437.132 2011-12-08T13:16:16Z 1433.779 2011-12-08T13:16:26Z 1430.426 2011-12-08T13:16:39Z 1427.074 2011-12-08T13:16:53Z 1423.111 2011-12-08T13:17:02Z 1423.111 2011-12-08T13:17:03Z 1419.758 2011-12-08T13:17:18Z 1417.93 2011-12-08T13:17:25Z 1417.015 2011-12-08T13:17:28Z 1417.32 2011-12-08T13:17:40Z 1416.406 2011-12-08T13:17:45Z 1413.967 2011-12-08T13:17:56Z 1412.138 2011-12-08T13:17:59Z 1410.614 2011-12-08T13:18:02Z 1410.31 2011-12-08T13:18:04Z 1406.042 2011-12-08T13:18:14Z 1405.433 2011-12-08T13:18:15Z 1402.69 2011-12-08T13:18:23Z 1400.556 2011-12-08T13:18:26Z 1397.203 2011-12-08T13:18:36Z 1393.546 2011-12-08T13:18:50Z 1391.107 2011-12-08T13:19:07Z 1386.84 2011-12-08T13:19:14Z 1383.487 2011-12-08T13:19:25Z 1381.049 2011-12-08T13:19:33Z 1378.61 2011-12-08T13:19:41Z 1377.086 2011-12-08T13:19:44Z 1374.343 2011-12-08T13:19:50Z 1372.819 2011-12-08T13:19:52Z 1368.857 2011-12-08T13:20:04Z 1365.504 2011-12-08T13:20:11Z 1364.59 2011-12-08T13:20:15Z 1361.237 2011-12-08T13:20:30Z 1358.798 2011-12-08T13:20:47Z 1356.055 2011-12-08T13:21:03Z 1353.922 2011-12-08T13:21:21Z 1351.178 2011-12-08T13:21:37Z 1351.178 2011-12-08T13:21:40Z 1348.13 2011-12-08T13:21:54Z 1348.13 2011-12-08T13:21:55Z 1346.911 2011-12-08T13:22:01Z 1345.387 2011-12-08T13:22:05Z 1344.473 2011-12-08T13:22:09Z 1343.558 2011-12-08T13:22:11Z 1342.339 2011-12-08T13:22:13Z 1341.425 2011-12-08T13:22:28Z 1341.12 2011-12-08T13:22:45Z 1341.12 2011-12-08T13:23:00Z 1340.51 2011-12-08T13:23:12Z 1338.986 2011-12-08T13:23:25Z 1337.767 2011-12-08T13:23:31Z 1336.243 2011-12-08T13:23:44Z 1334.719 2011-12-08T13:23:50Z 1333.5 2011-12-08T13:23:53Z 1331.062 2011-12-08T13:24:05Z 1328.014 2011-12-08T13:24:20Z 1328.014 2011-12-08T13:24:21Z 1326.185 2011-12-08T13:24:25Z 1323.137 2011-12-08T13:24:29Z 1322.832 2011-12-08T13:24:30Z 1319.479 2011-12-08T13:24:42Z 1318.565 2011-12-08T13:24:47Z 1316.431 2011-12-08T13:25:00Z 1313.993 2011-12-08T13:25:09Z 1311.859 2011-12-08T13:25:16Z 1308.506 2011-12-08T13:25:26Z 1304.849 2011-12-08T13:25:38Z 1302.106 2011-12-08T13:26:01Z 1300.277 2011-12-08T13:26:23Z 1296.924 2011-12-08T13:26:42Z 1293.876 2011-12-08T13:26:56Z 1291.438 2011-12-08T13:27:04Z 1287.78 2011-12-08T13:27:19Z 1286.866 2011-12-08T13:27:20Z 1286.866 2011-12-08T13:27:24Z 1283.208 2011-12-08T13:27:40Z 1279.55 2011-12-08T13:27:50Z 1276.502 2011-12-08T13:28:02Z 1275.283 2011-12-08T13:28:11Z 1274.369 2011-12-08T13:28:29Z 1274.369 2011-12-08T13:28:46Z 1274.369 2011-12-08T13:29:01Z 1274.369 2011-12-08T13:29:39Z 1274.369 2011-12-08T13:29:40Z 1270.406 2011-12-08T13:29:48Z 1270.406 2011-12-08T13:29:49Z 1266.444 2011-12-08T13:30:00Z 1266.139 2011-12-08T13:30:01Z 1263.091 2011-12-08T13:30:16Z 1260.348 2011-12-08T13:30:27Z 1258.214 2011-12-08T13:30:50Z 1256.081 2011-12-08T13:31:11Z 1253.033 2011-12-08T13:31:25Z 1250.29 2011-12-08T13:31:37Z 1246.937 2011-12-08T13:31:49Z 1243.584 2011-12-08T13:32:00Z 1240.231 2011-12-08T13:32:14Z 1239.622 2011-12-08T13:32:34Z 1239.012 2011-12-08T13:32:56Z 1239.012 2011-12-08T13:33:16Z 1237.793 2011-12-08T13:33:42Z 1234.745 2011-12-08T13:34:00Z 1231.392 2011-12-08T13:34:16Z 1228.649 2011-12-08T13:34:30Z 1226.515 2011-12-08T13:34:47Z 1224.686 2011-12-08T13:35:09Z 1220.724 2011-12-08T13:35:24Z 1219.505 2011-12-08T13:35:45Z 1217.371 2011-12-08T13:36:01Z 1214.018 2011-12-08T13:36:14Z 1210.666 2011-12-08T13:36:32Z 1209.446 2011-12-08T13:36:35Z 1207.922 2011-12-08T13:36:39Z 1203.96 2011-12-08T13:36:51Z 1202.741 2011-12-08T13:36:56Z 1199.388 2011-12-08T13:37:06Z 1196.34 2011-12-08T13:37:24Z 1192.987 2011-12-08T13:37:43Z 1189.634 2011-12-08T13:38:00Z 1187.806 2011-12-08T13:38:17Z 1184.453 2011-12-08T13:38:41Z 1181.1 2011-12-08T13:39:00Z 1179.576 2011-12-08T13:39:16Z 1177.138 2011-12-08T13:39:38Z 1174.699 2011-12-08T13:39:52Z 1172.261 2011-12-08T13:40:16Z 1171.346 2011-12-08T13:40:31Z 1169.822 2011-12-08T13:40:51Z 1167.079 2011-12-08T13:41:07Z 1162.812 2011-12-08T13:41:21Z 1159.764 2011-12-08T13:41:33Z 1159.459 2011-12-08T13:41:35Z 1157.935 2011-12-08T13:41:39Z 1154.887 2011-12-08T13:41:52Z 1153.668 2011-12-08T13:42:05Z 1150.62 2011-12-08T13:42:18Z 1150.315 2011-12-08T13:42:19Z 1148.791 2011-12-08T13:42:22Z 1145.438 2011-12-08T13:42:33Z 1142.086 2011-12-08T13:42:47Z 1142.086 2011-12-08T13:42:50Z 1142.39 2011-12-08T13:42:52Z 1138.733 2011-12-08T13:43:01Z 1138.123 2011-12-08T13:43:03Z 1138.123 2011-12-08T13:43:04Z 1135.685 2011-12-08T13:43:12Z 1132.942 2011-12-08T13:43:27Z 1131.113 2011-12-08T13:43:34Z 1128.065 2011-12-08T13:43:50Z 1125.626 2011-12-08T13:44:14Z 1124.407 2011-12-08T13:44:30Z 1122.274 2011-12-08T13:44:50Z 1120.445 2011-12-08T13:45:14Z 1117.397 2011-12-08T13:45:32Z 1117.397 2011-12-08T13:45:56Z 1114.044 2011-12-08T13:46:16Z 1110.691 2011-12-08T13:46:36Z 1107.948 2011-12-08T13:46:50Z 1105.51 2011-12-08T13:47:10Z 1106.119 2011-12-08T13:47:32Z 1103.986 2011-12-08T13:47:48Z 1102.766 2011-12-08T13:47:53Z 1099.718 2011-12-08T13:48:05Z 1097.28 2011-12-08T13:48:19Z 1096.975 2011-12-08T13:48:35Z 1093.927 2011-12-08T13:48:53Z 1090.574 2011-12-08T13:49:00Z 1090.574 2011-12-08T13:49:01Z 1086.917 2011-12-08T13:49:12Z 1083.259 2011-12-08T13:49:24Z 1082.954 2011-12-08T13:49:25Z 1081.126 2011-12-08T13:49:36Z 1079.906 2011-12-08T13:49:40Z 1077.773 2011-12-08T13:49:51Z 1074.42 2011-12-08T13:50:01Z 1070.762 2011-12-08T13:50:14Z 1070.458 2011-12-08T13:50:20Z 1068.934 2011-12-08T13:50:33Z 1067.105 2011-12-08T13:50:44Z 1066.19 2011-12-08T13:50:52Z 1062.838 2011-12-08T13:51:03Z 1059.485 2011-12-08T13:51:11Z 1058.875 2011-12-08T13:51:12Z 1057.046 2011-12-08T13:51:22Z 1054.913 2011-12-08T13:51:28Z 1051.56 2011-12-08T13:51:39Z 1048.817 2011-12-08T13:51:50Z 1048.207 2011-12-08T13:51:52Z 1045.464 2011-12-08T13:52:07Z 1044.854 2011-12-08T13:52:09Z 1044.55 2011-12-08T13:52:16Z 1041.502 2011-12-08T13:52:36Z 1041.197 2011-12-08T13:52:50Z 1039.673 2011-12-08T13:53:02Z 1038.758 2011-12-08T13:53:14Z 1038.149 2011-12-08T13:53:18Z 1034.796 2011-12-08T13:53:39Z 1031.443 2011-12-08T13:53:54Z 1028.09 2011-12-08T13:54:04Z 1024.738 2011-12-08T13:54:15Z 1023.214 2011-12-08T13:54:30Z 1020.47 2011-12-08T13:54:44Z 1017.118 2011-12-08T13:54:56Z 1013.765 2011-12-08T13:55:08Z 1012.241 2011-12-08T13:55:13Z 1012.241 2011-12-08T13:55:14Z 1008.278 2011-12-08T13:55:28Z 1005.535 2011-12-08T13:55:37Z 1002.182 2011-12-08T13:55:52Z 999.744 2011-12-08T13:56:08Z 996.3912 2011-12-08T13:56:22Z 994.5624 2011-12-08T13:56:35Z 991.2096 2011-12-08T13:56:44Z 988.1616 2011-12-08T13:56:55Z 985.7232 2011-12-08T13:57:00Z 984.8088 2011-12-08T13:57:04Z 982.98 2011-12-08T13:57:11Z 981.456 2011-12-08T13:57:14Z 978.1032 2011-12-08T13:57:25Z 974.7504 2011-12-08T13:57:38Z 973.2264 2011-12-08T13:57:55Z 972.0072 2011-12-08T13:58:08Z 972.0072 2011-12-08T13:59:00Z 971.3976 2011-12-08T13:59:06Z 972.0072 2011-12-08T13:59:24Z 972.312 2011-12-08T13:59:59Z 972.312 2011-12-08T14:00:20Z 972.9216 2011-12-08T14:00:39Z 972.312 2011-12-08T14:01:00Z 973.836 2011-12-08T14:01:19Z 974.4456 2011-12-08T14:01:35Z 974.4456 2011-12-08T14:01:51Z 975.36 2011-12-08T14:02:07Z 975.6648 2011-12-08T14:02:08Z 976.2744 2011-12-08T14:02:30Z 976.2744 2011-12-08T14:02:45Z 976.5792 2011-12-08T14:03:08Z 976.5792 2011-12-08T14:03:29Z 976.5792 2011-12-08T14:03:42Z 976.2744 2011-12-08T14:03:52Z 975.6648 2011-12-08T14:04:07Z 975.6648 2011-12-08T14:04:18Z 975.36 2011-12-08T14:04:30Z 975.6648 2011-12-08T14:04:31Z 975.36 2011-12-08T14:04:38Z 975.36 2011-12-08T14:04:50Z 975.6648 2011-12-08T14:05:04Z 975.6648 2011-12-08T14:05:22Z 975.36 2011-12-08T14:05:42Z 975.6648 2011-12-08T14:05:59Z 975.36 2011-12-08T14:06:18Z 975.36 2011-12-08T14:06:35Z 975.6648 2011-12-08T14:06:48Z 975.6648 2011-12-08T14:07:08Z 975.6648 2011-12-08T14:07:29Z 975.6648 2011-12-08T14:07:46Z 976.5792 2011-12-08T14:08:06Z 976.5792 2011-12-08T14:08:18Z 976.2744 2011-12-08T14:08:41Z 976.2744 2011-12-08T14:09:02Z 976.2744 2011-12-08T14:09:22Z 976.2744 2011-12-08T14:09:40Z 977.1888 2011-12-08T14:09:59Z 977.7984 2011-12-08T14:10:02Z 977.1888 2011-12-08T14:10:07Z 976.2744 2011-12-08T14:10:23Z 976.2744 2011-12-08T14:10:41Z 976.2744 2011-12-08T14:10:49Z 977.1888 2011-12-08T14:10:55Z 976.2744 2011-12-08T14:11:09Z 976.5792 2011-12-08T14:11:12Z 976.5792 2011-12-08T14:11:22Z 976.2744 2011-12-08T14:11:24Z 976.2744 2011-12-08T14:11:41Z 976.2744 2011-12-08T14:11:59Z 976.2744 2011-12-08T14:12:01Z 975.6648 2011-12-08T14:12:18Z 976.2744 2011-12-08T14:12:34Z 976.5792 2011-12-08T14:12:49Z 976.5792 2011-12-08T14:13:02Z 977.7984 2011-12-08T14:13:08Z 977.7984 2011-12-08T14:13:11Z 978.1032 2011-12-08T14:13:15Z 979.0176 2011-12-08T14:13:27Z 978.7128 2011-12-08T14:13:29Z 979.0176 2011-12-08T14:13:41Z 979.6272 2011-12-08T14:13:49Z 979.6272 2011-12-08T14:13:57Z 979.932 2011-12-08T14:14:01Z 981.1512 2011-12-08T14:14:11Z 981.1512 2011-12-08T14:14:22Z 980.5416 2011-12-08T14:14:26Z 981.456 2011-12-08T14:14:43Z 981.456 2011-12-08T14:14:52Z 981.456 2011-12-08T14:15:04Z 982.0656 2011-12-08T14:15:13Z 982.3704 2011-12-08T14:15:32Z 982.0656 2011-12-08T14:15:43Z 982.98 2011-12-08T14:15:44Z 982.0656 2011-12-08T14:15:58Z 981.456 2011-12-08T14:16:11Z 981.1512 2011-12-08T14:16:28Z 978.1032 2011-12-08T14:16:52Z 978.1032 2011-12-08T14:17:15Z 978.1032 2011-12-08T14:17:33Z 978.1032 2011-12-08T14:17:50Z 978.7128 2011-12-08T14:18:04Z 979.6272 2011-12-08T14:18:15Z 975.6648 2011-12-08T14:18:37Z 981.456 2011-12-08T14:18:38Z 978.7128 2011-12-08T14:18:40Z 974.7504 2011-12-08T14:18:41Z 982.3704 2011-12-08T14:18:42Z 979.0176 2011-12-08T14:18:43Z 977.1888 2011-12-08T14:18:46Z 983.2848 2011-12-08T14:18:47Z 979.6272 2011-12-08T14:18:48Z 973.836 2011-12-08T14:19:00Z