Garmin International 2010-04-06T19:36:43Z 2287.0312500 2010-04-05T08:22:01Z FLLA VSORDA Flag, Blue SymbolAndName 1836.0045170 2010-04-05T06:53:10Z MG CAZZORGA Flag, Blue SymbolAndName 1982.1181640 2010-04-05T07:23:39Z MG CAZZORGALTA Flag, Blue SymbolAndName 1553.6030270 2010-04-05T06:05:49Z MG STUEALTA Flag, Blue SymbolAndName 1427.9318850 2010-04-05T05:42:40Z MG STUEBASSA Flag, Blue SymbolAndName 1233.9948730 2010-04-05T05:00:18Z PT STUE Flag, Blue SymbolAndName 2052.3034670 2010-04-05T07:44:26Z QUOTA 2050 Flag, Blue SymbolAndName FLLA VALSORDA7 Red 1235.4300000 2010-04-05T05:02:00Z 1233.0300000 2010-04-05T05:02:01Z 1233.5100000 2010-04-05T05:02:50Z 1232.5500000 2010-04-05T05:02:51Z 1233.5100000 2010-04-05T05:02:54Z 1234.4700000 2010-04-05T05:03:18Z 1233.0300000 2010-04-05T05:04:24Z 1233.5100000 2010-04-05T05:04:33Z 1233.0300000 2010-04-05T05:04:44Z 1233.9900000 2010-04-05T05:04:45Z 1233.5100000 2010-04-05T05:04:59Z 1233.5100000 2010-04-05T05:05:05Z 1234.4700000 2010-04-05T05:05:15Z 1235.4300000 2010-04-05T05:05:24Z 1236.3900000 2010-04-05T05:05:38Z 1236.3900000 2010-04-05T05:05:55Z 1237.8300000 2010-04-05T05:06:05Z 1237.3500000 2010-04-05T05:06:08Z 1238.3200000 2010-04-05T05:06:12Z 1238.8000000 2010-04-05T05:06:23Z 1241.6800000 2010-04-05T05:06:53Z 1242.6400000 2010-04-05T05:06:57Z 1243.1200000 2010-04-05T05:07:06Z 1243.6000000 2010-04-05T05:07:09Z 1244.0800000 2010-04-05T05:07:16Z 1244.5600000 2010-04-05T05:07:24Z 1245.0400000 2010-04-05T05:07:26Z 1245.0400000 2010-04-05T05:07:28Z 1246.0100000 2010-04-05T05:07:37Z 1246.9700000 2010-04-05T05:07:46Z 1246.9700000 2010-04-05T05:07:53Z 1247.4500000 2010-04-05T05:07:54Z 1248.4100000 2010-04-05T05:08:04Z 1249.3700000 2010-04-05T05:08:15Z 1249.8500000 2010-04-05T05:08:18Z 1251.2900000 2010-04-05T05:08:29Z 1251.2900000 2010-04-05T05:08:31Z 1252.2500000 2010-04-05T05:08:41Z 1253.2200000 2010-04-05T05:08:52Z 1253.2200000 2010-04-05T05:09:01Z 1254.6600000 2010-04-05T05:09:13Z 1255.6200000 2010-04-05T05:09:22Z 1255.6200000 2010-04-05T05:09:23Z 1256.1000000 2010-04-05T05:09:24Z 1256.1000000 2010-04-05T05:09:27Z 1256.1000000 2010-04-05T05:09:28Z 1256.5800000 2010-04-05T05:09:33Z 1257.5400000 2010-04-05T05:09:44Z 1258.5000000 2010-04-05T05:10:00Z 1258.5000000 2010-04-05T05:10:02Z 1258.9800000 2010-04-05T05:10:11Z 1259.9400000 2010-04-05T05:10:22Z 1260.9100000 2010-04-05T05:10:37Z 1261.3900000 2010-04-05T05:10:47Z 1261.8700000 2010-04-05T05:10:59Z 1262.3500000 2010-04-05T05:11:10Z 1263.3100000 2010-04-05T05:11:21Z 1264.2700000 2010-04-05T05:11:30Z 1264.2700000 2010-04-05T05:11:32Z 1265.2300000 2010-04-05T05:11:43Z 1266.1900000 2010-04-05T05:11:53Z 1266.6700000 2010-04-05T05:11:58Z 1267.6400000 2010-04-05T05:12:07Z 1269.0800000 2010-04-05T05:12:19Z 1270.0400000 2010-04-05T05:12:37Z 1271.0000000 2010-04-05T05:12:45Z 1271.9600000 2010-04-05T05:12:55Z 1273.4000000 2010-04-05T05:13:09Z 1274.3600000 2010-04-05T05:13:17Z 1275.3300000 2010-04-05T05:13:21Z 1276.2900000 2010-04-05T05:13:33Z 1278.2100000 2010-04-05T05:13:52Z 1279.6500000 2010-04-05T05:14:03Z 1280.6100000 2010-04-05T05:14:18Z 1282.0600000 2010-04-05T05:14:30Z 1283.0200000 2010-04-05T05:14:43Z 1285.9000000 2010-04-05T05:14:59Z 1280.1300000 2010-04-05T05:15:12Z 1280.6100000 2010-04-05T05:15:13Z 1280.6100000 2010-04-05T05:15:14Z 1282.5400000 2010-04-05T05:15:31Z 1283.0200000 2010-04-05T05:15:36Z 1283.9800000 2010-04-05T05:15:47Z 1285.4200000 2010-04-05T05:15:55Z 1285.9000000 2010-04-05T05:16:04Z 1285.9000000 2010-04-05T05:16:05Z 1286.3800000 2010-04-05T05:16:08Z 1286.3800000 2010-04-05T05:16:12Z 1287.8200000 2010-04-05T05:16:21Z 1287.8200000 2010-04-05T05:16:30Z 1289.2700000 2010-04-05T05:16:41Z 1289.7500000 2010-04-05T05:16:47Z 1290.7100000 2010-04-05T05:16:58Z 1292.1500000 2010-04-05T05:17:06Z 1292.6300000 2010-04-05T05:17:19Z 1294.5500000 2010-04-05T05:17:29Z 1295.9900000 2010-04-05T05:17:41Z 1296.4800000 2010-04-05T05:17:50Z 1297.9200000 2010-04-05T05:17:57Z 1297.4400000 2010-04-05T05:18:09Z 1297.9200000 2010-04-05T05:18:32Z 1298.4000000 2010-04-05T05:18:41Z 1299.3600000 2010-04-05T05:18:52Z 1300.3200000 2010-04-05T05:19:06Z 1300.8000000 2010-04-05T05:19:19Z 1301.2800000 2010-04-05T05:19:25Z 1302.2400000 2010-04-05T05:19:35Z 1302.2400000 2010-04-05T05:19:41Z 1302.7200000 2010-04-05T05:19:53Z 1303.2000000 2010-04-05T05:19:59Z 1303.6900000 2010-04-05T05:20:09Z 1304.1700000 2010-04-05T05:20:21Z 1304.6500000 2010-04-05T05:20:30Z 1305.1300000 2010-04-05T05:20:33Z 1305.6100000 2010-04-05T05:20:41Z 1305.6100000 2010-04-05T05:20:51Z 1306.0900000 2010-04-05T05:20:52Z 1306.5700000 2010-04-05T05:21:02Z 1306.0900000 2010-04-05T05:21:07Z 1306.0900000 2010-04-05T05:21:09Z 1306.0900000 2010-04-05T05:21:11Z 1306.5700000 2010-04-05T05:21:14Z 1307.0500000 2010-04-05T05:21:27Z 1307.5300000 2010-04-05T05:21:30Z 1308.4900000 2010-04-05T05:21:40Z 1309.4500000 2010-04-05T05:21:51Z 1310.4100000 2010-04-05T05:22:03Z 1310.9000000 2010-04-05T05:22:11Z 1312.8200000 2010-04-05T05:22:21Z 1313.7800000 2010-04-05T05:22:35Z 1314.7400000 2010-04-05T05:22:38Z 1315.7000000 2010-04-05T05:22:49Z 1317.6200000 2010-04-05T05:23:03Z 1318.5900000 2010-04-05T05:23:21Z 1318.1000000 2010-04-05T05:23:37Z 1319.5500000 2010-04-05T05:23:48Z 1320.5100000 2010-04-05T05:24:01Z 1320.9900000 2010-04-05T05:24:05Z 1321.9500000 2010-04-05T05:24:15Z 1322.9100000 2010-04-05T05:24:23Z 1323.3900000 2010-04-05T05:24:27Z 1322.9100000 2010-04-05T05:24:28Z 1324.3500000 2010-04-05T05:24:41Z 1324.8300000 2010-04-05T05:24:52Z 1326.2800000 2010-04-05T05:25:06Z 1326.7600000 2010-04-05T05:25:16Z 1327.7200000 2010-04-05T05:25:26Z 1328.2000000 2010-04-05T05:25:36Z 1329.6400000 2010-04-05T05:25:45Z 1330.1200000 2010-04-05T05:25:55Z 1330.6000000 2010-04-05T05:26:03Z 1331.0800000 2010-04-05T05:26:07Z 1332.5200000 2010-04-05T05:26:19Z 1333.4900000 2010-04-05T05:26:29Z 1334.4500000 2010-04-05T05:26:40Z 1333.9700000 2010-04-05T05:26:41Z 1335.8900000 2010-04-05T05:26:52Z 1338.7700000 2010-04-05T05:27:04Z 1340.2200000 2010-04-05T05:27:19Z 1341.6600000 2010-04-05T05:27:39Z 1342.6200000 2010-04-05T05:27:52Z 1343.1000000 2010-04-05T05:27:58Z 1344.0600000 2010-04-05T05:28:08Z 1343.5800000 2010-04-05T05:28:18Z 1344.0600000 2010-04-05T05:28:27Z 1344.5400000 2010-04-05T05:28:38Z 1345.5000000 2010-04-05T05:28:49Z 1345.5000000 2010-04-05T05:28:58Z 1346.9400000 2010-04-05T05:29:07Z 1346.9400000 2010-04-05T05:29:17Z 1346.9400000 2010-04-05T05:29:29Z 1348.3900000 2010-04-05T05:29:43Z 1348.8700000 2010-04-05T05:29:51Z 1349.8300000 2010-04-05T05:30:04Z 1350.3100000 2010-04-05T05:30:11Z 1350.7900000 2010-04-05T05:30:17Z 1351.7500000 2010-04-05T05:30:25Z 1351.7500000 2010-04-05T05:30:38Z 1352.7100000 2010-04-05T05:30:50Z 1352.7100000 2010-04-05T05:30:53Z 1353.1900000 2010-04-05T05:30:59Z 1352.7100000 2010-04-05T05:31:02Z 1354.6300000 2010-04-05T05:31:11Z 1354.6300000 2010-04-05T05:31:19Z 1355.6000000 2010-04-05T05:31:27Z 1356.5600000 2010-04-05T05:31:37Z 1356.5600000 2010-04-05T05:31:45Z 1357.0400000 2010-04-05T05:31:58Z 1358.4800000 2010-04-05T05:32:03Z 1359.4400000 2010-04-05T05:32:14Z 1359.4400000 2010-04-05T05:32:16Z 1359.4400000 2010-04-05T05:32:17Z 1359.9200000 2010-04-05T05:32:27Z 1360.8800000 2010-04-05T05:32:33Z 1361.3600000 2010-04-05T05:32:48Z 1361.8400000 2010-04-05T05:32:58Z 1361.8400000 2010-04-05T05:32:59Z 1362.3300000 2010-04-05T05:33:10Z 1363.2900000 2010-04-05T05:33:18Z 1364.2500000 2010-04-05T05:33:25Z 1365.2100000 2010-04-05T05:33:34Z 1368.0900000 2010-04-05T05:33:49Z 1371.4600000 2010-04-05T05:34:10Z 1370.9800000 2010-04-05T05:34:11Z 1372.9000000 2010-04-05T05:34:22Z 1373.3800000 2010-04-05T05:34:29Z 1374.8200000 2010-04-05T05:34:39Z 1376.7500000 2010-04-05T05:34:53Z 1377.7100000 2010-04-05T05:35:03Z 1378.1900000 2010-04-05T05:35:05Z 1379.1500000 2010-04-05T05:35:15Z 1381.0700000 2010-04-05T05:35:25Z 1383.4700000 2010-04-05T05:35:36Z 1384.9200000 2010-04-05T05:35:46Z 1384.9200000 2010-04-05T05:35:49Z 1386.3600000 2010-04-05T05:36:02Z 1386.8400000 2010-04-05T05:36:05Z 1388.2800000 2010-04-05T05:36:18Z 1389.2400000 2010-04-05T05:36:25Z 1389.2400000 2010-04-05T05:36:26Z 1389.7200000 2010-04-05T05:36:32Z 1390.2000000 2010-04-05T05:36:33Z 1391.1700000 2010-04-05T05:36:41Z 1391.6500000 2010-04-05T05:36:43Z 1391.6500000 2010-04-05T05:36:49Z 1391.6500000 2010-04-05T05:36:50Z 1391.6500000 2010-04-05T05:36:51Z 1392.6100000 2010-04-05T05:36:55Z 1392.6100000 2010-04-05T05:36:58Z 1394.0500000 2010-04-05T05:37:07Z 1393.5700000 2010-04-05T05:37:16Z 1394.0500000 2010-04-05T05:37:28Z 1395.0100000 2010-04-05T05:37:31Z 1395.4900000 2010-04-05T05:37:38Z 1397.8900000 2010-04-05T05:37:47Z 1397.8900000 2010-04-05T05:37:50Z 1398.8600000 2010-04-05T05:38:00Z 1400.7800000 2010-04-05T05:38:09Z 1400.7800000 2010-04-05T05:38:16Z 1402.7000000 2010-04-05T05:38:27Z 1404.1400000 2010-04-05T05:38:38Z 1405.5800000 2010-04-05T05:38:49Z 1406.5500000 2010-04-05T05:38:58Z 1407.0300000 2010-04-05T05:39:00Z 1407.0300000 2010-04-05T05:39:04Z 1407.9900000 2010-04-05T05:39:14Z 1408.4700000 2010-04-05T05:39:16Z 1408.9500000 2010-04-05T05:39:22Z 1409.9100000 2010-04-05T05:39:32Z 1409.9100000 2010-04-05T05:39:34Z 1411.3500000 2010-04-05T05:39:44Z 1411.8300000 2010-04-05T05:39:48Z 1412.3100000 2010-04-05T05:39:53Z 1414.2400000 2010-04-05T05:40:12Z 1415.6800000 2010-04-05T05:40:20Z 1416.6400000 2010-04-05T05:40:27Z 1419.0400000 2010-04-05T05:40:37Z 1420.4900000 2010-04-05T05:40:48Z 1420.9700000 2010-04-05T05:40:51Z 1421.9300000 2010-04-05T05:40:58Z 1422.8900000 2010-04-05T05:41:05Z 1422.8900000 2010-04-05T05:41:07Z 1423.3700000 2010-04-05T05:41:11Z 1425.2900000 2010-04-05T05:41:23Z 1426.2500000 2010-04-05T05:41:47Z 1427.2100000 2010-04-05T05:42:53Z 1426.7300000 2010-04-05T05:43:32Z 1426.7300000 2010-04-05T05:44:15Z 1429.1400000 2010-04-05T05:44:47Z 1428.1800000 2010-04-05T05:44:56Z 1430.1000000 2010-04-05T05:45:05Z 1432.5000000 2010-04-05T05:45:14Z 1432.5000000 2010-04-05T05:45:18Z 1432.5000000 2010-04-05T05:45:22Z 1434.9100000 2010-04-05T05:45:29Z 1438.2700000 2010-04-05T05:45:44Z 1434.4200000 2010-04-05T05:45:47Z 1433.4600000 2010-04-05T05:45:51Z 1435.8700000 2010-04-05T05:46:00Z 1435.8700000 2010-04-05T05:46:10Z 1438.2700000 2010-04-05T05:46:20Z 1438.2700000 2010-04-05T05:46:23Z 1439.2300000 2010-04-05T05:46:33Z 1440.1900000 2010-04-05T05:46:42Z 1442.1100000 2010-04-05T05:46:48Z 1441.1500000 2010-04-05T05:46:52Z 1441.1500000 2010-04-05T05:47:09Z 1443.0800000 2010-04-05T05:47:19Z 1443.5600000 2010-04-05T05:47:21Z 1445.0000000 2010-04-05T05:47:31Z 1446.4400000 2010-04-05T05:47:40Z 1448.3600000 2010-04-05T05:47:56Z 1449.3200000 2010-04-05T05:48:06Z 1451.7300000 2010-04-05T05:48:29Z 1453.1700000 2010-04-05T05:48:40Z 1453.6500000 2010-04-05T05:48:51Z 1453.6500000 2010-04-05T05:48:52Z 1455.0900000 2010-04-05T05:49:03Z 1456.5300000 2010-04-05T05:49:18Z 1457.9800000 2010-04-05T05:49:27Z 1457.9800000 2010-04-05T05:49:34Z 1459.4200000 2010-04-05T05:49:44Z 1460.3800000 2010-04-05T05:49:54Z 1460.8600000 2010-04-05T05:49:58Z 1462.7800000 2010-04-05T05:50:11Z 1463.7400000 2010-04-05T05:50:23Z 1464.7100000 2010-04-05T05:50:28Z 1465.6700000 2010-04-05T05:50:38Z 1466.6300000 2010-04-05T05:50:47Z 1468.0700000 2010-04-05T05:50:59Z 1468.5500000 2010-04-05T05:51:10Z 1469.0300000 2010-04-05T05:51:20Z 1470.4700000 2010-04-05T05:51:35Z 1469.9900000 2010-04-05T05:51:36Z 1472.8800000 2010-04-05T05:51:48Z 1473.3600000 2010-04-05T05:51:51Z 1473.3600000 2010-04-05T05:51:53Z 1474.8000000 2010-04-05T05:52:03Z 1475.7600000 2010-04-05T05:52:15Z 1476.7200000 2010-04-05T05:52:23Z 1478.1600000 2010-04-05T05:52:36Z 1479.1300000 2010-04-05T05:52:49Z 1480.5700000 2010-04-05T05:53:00Z 1482.4900000 2010-04-05T05:53:11Z 1482.0100000 2010-04-05T05:53:13Z 1483.4500000 2010-04-05T05:53:24Z 1484.4100000 2010-04-05T05:53:34Z 1485.3700000 2010-04-05T05:53:45Z 1486.8200000 2010-04-05T05:53:58Z 1487.3000000 2010-04-05T05:53:59Z 1487.7800000 2010-04-05T05:54:10Z 1490.6600000 2010-04-05T05:54:28Z 1491.6200000 2010-04-05T05:54:38Z 1492.1000000 2010-04-05T05:54:41Z 1492.1000000 2010-04-05T05:54:44Z 1493.0600000 2010-04-05T05:54:54Z 1493.5500000 2010-04-05T05:54:57Z 1494.5100000 2010-04-05T05:55:03Z 1494.9900000 2010-04-05T05:55:12Z 1495.9500000 2010-04-05T05:55:21Z 1497.8700000 2010-04-05T05:55:30Z 1498.8300000 2010-04-05T05:55:40Z 1499.3100000 2010-04-05T05:55:48Z 1500.7600000 2010-04-05T05:55:59Z 1501.7200000 2010-04-05T05:56:09Z 1502.6800000 2010-04-05T05:56:26Z 1503.1600000 2010-04-05T05:56:27Z 1503.6400000 2010-04-05T05:56:38Z 1505.0800000 2010-04-05T05:56:43Z 1505.5600000 2010-04-05T05:56:44Z 1505.5600000 2010-04-05T05:56:55Z 1507.4800000 2010-04-05T05:56:59Z 1510.3700000 2010-04-05T05:57:10Z 1507.4800000 2010-04-05T05:57:29Z 1509.8900000 2010-04-05T06:00:20Z 1508.9300000 2010-04-05T06:00:25Z 1507.9700000 2010-04-05T06:00:43Z 1507.9700000 2010-04-05T06:01:02Z 1508.9300000 2010-04-05T06:01:10Z 1509.8900000 2010-04-05T06:01:14Z 1510.8500000 2010-04-05T06:01:23Z 1511.8100000 2010-04-05T06:01:25Z 1511.8100000 2010-04-05T06:01:31Z 1512.7700000 2010-04-05T06:01:40Z 1514.2100000 2010-04-05T06:01:47Z 1515.1800000 2010-04-05T06:01:53Z 1516.6200000 2010-04-05T06:02:03Z 1519.0200000 2010-04-05T06:02:11Z 1520.4600000 2010-04-05T06:02:22Z 1521.9000000 2010-04-05T06:02:31Z 1523.8300000 2010-04-05T06:02:42Z 1525.7500000 2010-04-05T06:02:51Z 1527.6700000 2010-04-05T06:02:59Z 1527.6700000 2010-04-05T06:03:06Z 1528.1500000 2010-04-05T06:03:13Z 1530.0800000 2010-04-05T06:03:23Z 1530.5600000 2010-04-05T06:03:31Z 1533.4400000 2010-04-05T06:03:43Z 1537.2900000 2010-04-05T06:03:51Z 1536.8000000 2010-04-05T06:03:55Z 1538.7300000 2010-04-05T06:04:05Z 1538.7300000 2010-04-05T06:04:13Z 1538.7300000 2010-04-05T06:04:15Z 1540.6500000 2010-04-05T06:04:21Z 1541.1300000 2010-04-05T06:04:23Z 1541.1300000 2010-04-05T06:04:33Z 1542.0900000 2010-04-05T06:04:43Z 1543.5300000 2010-04-05T06:04:46Z 1545.9400000 2010-04-05T06:04:57Z 1547.8600000 2010-04-05T06:05:07Z 1549.3000000 2010-04-05T06:05:18Z 1553.1500000 2010-04-05T06:05:29Z 1553.6300000 2010-04-05T06:05:31Z 1554.5900000 2010-04-05T06:05:37Z 1553.1500000 2010-04-05T06:05:47Z 1549.7800000 2010-04-05T06:05:52Z 1553.1500000 2010-04-05T06:05:53Z 1553.1500000 2010-04-05T06:06:02Z 1549.7800000 2010-04-05T06:06:07Z 1555.5500000 2010-04-05T06:06:09Z 1552.1900000 2010-04-05T06:06:13Z 1552.6700000 2010-04-05T06:06:39Z 1553.6300000 2010-04-05T06:06:49Z 1554.5900000 2010-04-05T06:06:52Z 1554.1100000 2010-04-05T06:06:57Z 1555.0700000 2010-04-05T06:07:03Z 1556.5100000 2010-04-05T06:07:16Z 1558.9200000 2010-04-05T06:07:28Z 1559.4000000 2010-04-05T06:07:31Z 1560.3600000 2010-04-05T06:07:35Z 1561.3200000 2010-04-05T06:07:47Z 1562.2800000 2010-04-05T06:07:51Z 1563.2400000 2010-04-05T06:08:03Z 1564.6800000 2010-04-05T06:08:12Z 1566.6100000 2010-04-05T06:08:24Z 1567.0900000 2010-04-05T06:08:37Z 1568.5300000 2010-04-05T06:08:43Z 1569.4900000 2010-04-05T06:08:44Z 1569.9700000 2010-04-05T06:08:57Z 1572.3700000 2010-04-05T06:09:08Z 1573.8200000 2010-04-05T06:09:14Z 1574.7800000 2010-04-05T06:09:27Z 1576.2200000 2010-04-05T06:09:44Z 1579.1000000 2010-04-05T06:09:59Z 1580.0600000 2010-04-05T06:10:08Z 1580.5400000 2010-04-05T06:10:11Z 1581.0300000 2010-04-05T06:10:14Z 1582.4700000 2010-04-05T06:10:23Z 1583.4300000 2010-04-05T06:10:30Z 1584.8700000 2010-04-05T06:10:37Z 1587.2700000 2010-04-05T06:10:51Z 1590.6400000 2010-04-05T06:11:08Z 1592.5600000 2010-04-05T06:11:21Z 1593.0400000 2010-04-05T06:11:32Z 1594.9600000 2010-04-05T06:11:45Z 1595.9300000 2010-04-05T06:11:56Z 1596.8900000 2010-04-05T06:12:09Z 1599.2900000 2010-04-05T06:12:20Z 1599.2900000 2010-04-05T06:12:22Z 1601.2100000 2010-04-05T06:12:32Z 1601.6900000 2010-04-05T06:12:43Z 1604.1000000 2010-04-05T06:12:56Z 1606.0200000 2010-04-05T06:13:08Z 1607.4600000 2010-04-05T06:13:20Z 1609.3800000 2010-04-05T06:13:34Z 1610.8300000 2010-04-05T06:13:44Z 1611.7900000 2010-04-05T06:13:56Z 1613.2300000 2010-04-05T06:14:15Z 1613.7100000 2010-04-05T06:14:25Z 1616.5900000 2010-04-05T06:14:41Z 1618.5200000 2010-04-05T06:14:53Z 1620.4400000 2010-04-05T06:15:03Z 1620.9200000 2010-04-05T06:15:06Z 1620.9200000 2010-04-05T06:15:16Z 1621.8800000 2010-04-05T06:15:25Z 1623.8000000 2010-04-05T06:15:41Z 1625.7300000 2010-04-05T06:16:10Z 1627.1700000 2010-04-05T06:16:20Z 1627.1700000 2010-04-05T06:16:24Z 1627.1700000 2010-04-05T06:16:25Z 1629.0900000 2010-04-05T06:16:37Z 1631.9800000 2010-04-05T06:16:50Z 1632.4600000 2010-04-05T06:17:00Z 1634.8600000 2010-04-05T06:17:16Z 1635.3400000 2010-04-05T06:17:26Z 1636.7800000 2010-04-05T06:17:35Z 1636.7800000 2010-04-05T06:17:44Z 1636.7800000 2010-04-05T06:17:50Z 1638.7000000 2010-04-05T06:18:00Z 1638.7000000 2010-04-05T06:18:10Z 1640.6300000 2010-04-05T06:18:21Z 1641.5900000 2010-04-05T06:18:28Z 1643.5100000 2010-04-05T06:18:41Z 1643.9900000 2010-04-05T06:18:49Z 1645.9100000 2010-04-05T06:19:01Z 1647.8400000 2010-04-05T06:19:14Z 1648.8000000 2010-04-05T06:19:17Z 1649.2800000 2010-04-05T06:19:24Z 1649.2800000 2010-04-05T06:19:26Z 1649.2800000 2010-04-05T06:19:28Z 1649.7600000 2010-04-05T06:19:37Z 1651.6800000 2010-04-05T06:19:57Z 1653.1200000 2010-04-05T06:20:10Z 1653.1200000 2010-04-05T06:20:13Z 1655.5300000 2010-04-05T06:20:25Z 1655.5300000 2010-04-05T06:20:26Z 1656.9700000 2010-04-05T06:20:38Z 1656.4900000 2010-04-05T06:20:39Z 1656.9700000 2010-04-05T06:20:52Z 1657.4500000 2010-04-05T06:21:02Z 1659.8500000 2010-04-05T06:21:04Z 1660.8100000 2010-04-05T06:21:14Z 1660.8100000 2010-04-05T06:21:18Z 1661.7800000 2010-04-05T06:21:25Z 1662.7400000 2010-04-05T06:21:32Z 1663.7000000 2010-04-05T06:21:39Z 1664.6600000 2010-04-05T06:21:44Z 1665.1400000 2010-04-05T06:21:51Z 1665.6200000 2010-04-05T06:22:05Z 1666.1000000 2010-04-05T06:22:11Z 1667.0600000 2010-04-05T06:22:17Z 1669.9500000 2010-04-05T06:22:40Z 1670.9100000 2010-04-05T06:22:49Z 1672.8300000 2010-04-05T06:23:06Z 1674.2700000 2010-04-05T06:23:17Z 1675.2300000 2010-04-05T06:23:28Z 1676.2000000 2010-04-05T06:23:35Z 1675.7200000 2010-04-05T06:23:36Z 1677.1600000 2010-04-05T06:23:46Z 1680.0400000 2010-04-05T06:24:02Z 1680.0400000 2010-04-05T06:24:03Z 1681.9600000 2010-04-05T06:24:19Z 1681.4800000 2010-04-05T06:24:24Z 1682.9300000 2010-04-05T06:24:36Z 1682.4400000 2010-04-05T06:24:41Z 1682.9300000 2010-04-05T06:24:47Z 1683.8900000 2010-04-05T06:24:55Z 1685.8100000 2010-04-05T06:25:07Z 1688.2100000 2010-04-05T06:25:28Z 1689.1700000 2010-04-05T06:25:33Z 1690.6200000 2010-04-05T06:25:44Z 1693.0200000 2010-04-05T06:25:59Z 1693.0200000 2010-04-05T06:26:01Z 1694.4600000 2010-04-05T06:26:13Z 1696.8600000 2010-04-05T06:26:28Z 1696.8600000 2010-04-05T06:26:29Z 1697.8300000 2010-04-05T06:26:39Z 1700.2300000 2010-04-05T06:26:52Z 1702.1500000 2010-04-05T06:27:07Z 1705.0400000 2010-04-05T06:27:26Z 1708.4000000 2010-04-05T06:27:43Z 1710.3200000 2010-04-05T06:27:56Z 1711.7600000 2010-04-05T06:28:10Z 1715.1300000 2010-04-05T06:28:30Z 1718.0100000 2010-04-05T06:29:05Z 1721.8600000 2010-04-05T06:29:30Z 1723.7800000 2010-04-05T06:29:53Z 1726.1800000 2010-04-05T06:30:08Z 1727.1500000 2010-04-05T06:30:15Z 1729.0700000 2010-04-05T06:30:27Z 1731.9500000 2010-04-05T06:30:43Z 1732.9100000 2010-04-05T06:31:04Z 1733.8800000 2010-04-05T06:31:20Z 1736.7600000 2010-04-05T06:31:31Z 1736.7600000 2010-04-05T06:31:34Z 1737.7200000 2010-04-05T06:31:47Z 1739.6400000 2010-04-05T06:32:03Z 1741.5700000 2010-04-05T06:32:28Z 1743.9700000 2010-04-05T06:32:39Z 1745.4100000 2010-04-05T06:32:49Z 1746.8500000 2010-04-05T06:33:00Z 1747.3300000 2010-04-05T06:33:10Z 1748.7800000 2010-04-05T06:33:20Z 1748.2900000 2010-04-05T06:33:25Z 1748.2900000 2010-04-05T06:33:40Z 1748.2900000 2010-04-05T06:33:57Z 1746.8500000 2010-04-05T06:34:42Z 1749.2600000 2010-04-05T06:35:08Z 1747.8100000 2010-04-05T06:35:27Z 1748.7800000 2010-04-05T06:36:15Z 1747.8100000 2010-04-05T06:37:57Z 1749.2600000 2010-04-05T06:38:47Z 1749.2600000 2010-04-05T06:39:30Z 1749.7400000 2010-04-05T06:39:34Z 1751.1800000 2010-04-05T06:39:44Z 1751.6600000 2010-04-05T06:39:55Z 1751.6600000 2010-04-05T06:40:07Z 1752.6200000 2010-04-05T06:40:19Z 1754.5400000 2010-04-05T06:40:31Z 1755.0200000 2010-04-05T06:40:42Z 1755.5000000 2010-04-05T06:40:54Z 1756.4700000 2010-04-05T06:41:04Z 1758.3900000 2010-04-05T06:41:15Z 1758.8700000 2010-04-05T06:41:26Z 1759.3500000 2010-04-05T06:41:34Z 1759.8300000 2010-04-05T06:41:40Z 1760.3100000 2010-04-05T06:41:52Z 1760.7900000 2010-04-05T06:42:03Z 1762.2300000 2010-04-05T06:42:15Z 1762.2300000 2010-04-05T06:42:20Z 1764.6400000 2010-04-05T06:42:33Z 1765.6000000 2010-04-05T06:42:45Z 1767.0400000 2010-04-05T06:42:50Z 1768.4800000 2010-04-05T06:43:02Z 1768.0000000 2010-04-05T06:43:03Z 1769.9200000 2010-04-05T06:43:17Z 1771.8500000 2010-04-05T06:43:30Z 1773.2900000 2010-04-05T06:43:42Z 1773.2900000 2010-04-05T06:43:43Z 1774.2500000 2010-04-05T06:43:55Z 1776.1700000 2010-04-05T06:44:00Z 1776.6500000 2010-04-05T06:44:09Z 1779.0600000 2010-04-05T06:44:15Z 1779.0600000 2010-04-05T06:44:19Z 1780.0200000 2010-04-05T06:44:29Z 1782.9000000 2010-04-05T06:44:43Z 1782.9000000 2010-04-05T06:44:44Z 1784.8200000 2010-04-05T06:45:00Z 1786.7500000 2010-04-05T06:45:13Z 1787.7100000 2010-04-05T06:45:25Z 1788.6700000 2010-04-05T06:45:29Z 1791.0700000 2010-04-05T06:45:41Z 1791.5500000 2010-04-05T06:45:51Z 1793.0000000 2010-04-05T06:46:00Z 1794.9200000 2010-04-05T06:46:13Z 1796.3600000 2010-04-05T06:46:25Z 1798.7600000 2010-04-05T06:46:37Z 1801.1700000 2010-04-05T06:46:52Z 1802.1300000 2010-04-05T06:46:59Z 1803.0900000 2010-04-05T06:47:06Z 1803.0900000 2010-04-05T06:47:18Z 1804.5300000 2010-04-05T06:47:31Z 1805.0100000 2010-04-05T06:47:39Z 1804.5300000 2010-04-05T06:47:45Z 1805.4900000 2010-04-05T06:47:51Z 1807.4200000 2010-04-05T06:47:59Z 1807.9000000 2010-04-05T06:48:10Z 1808.8600000 2010-04-05T06:48:23Z 1809.8200000 2010-04-05T06:48:28Z 1809.8200000 2010-04-05T06:48:34Z 1810.7800000 2010-04-05T06:48:40Z 1812.2200000 2010-04-05T06:48:53Z 1813.6600000 2010-04-05T06:49:05Z 1814.6300000 2010-04-05T06:49:11Z 1815.5900000 2010-04-05T06:49:25Z 1816.5500000 2010-04-05T06:49:37Z 1818.4700000 2010-04-05T06:49:44Z 1820.3900000 2010-04-05T06:49:57Z 1820.3900000 2010-04-05T06:50:01Z 1822.3200000 2010-04-05T06:50:14Z 1824.2400000 2010-04-05T06:50:27Z 1824.7200000 2010-04-05T06:50:39Z 1825.2000000 2010-04-05T06:50:49Z 1826.1600000 2010-04-05T06:50:56Z 1828.5600000 2010-04-05T06:51:10Z 1828.5600000 2010-04-05T06:51:11Z 1831.4500000 2010-04-05T06:51:21Z 1832.4100000 2010-04-05T06:51:33Z 1834.3300000 2010-04-05T06:51:46Z 1834.8100000 2010-04-05T06:51:48Z 1835.2900000 2010-04-05T06:51:59Z 1838.1800000 2010-04-05T06:53:26Z 1837.7000000 2010-04-05T06:54:08Z 1838.6600000 2010-04-05T06:54:19Z 1837.7000000 2010-04-05T06:54:43Z 1837.7000000 2010-04-05T06:55:42Z 1837.7000000 2010-04-05T06:55:50Z 1838.1800000 2010-04-05T06:56:11Z 1838.1800000 2010-04-05T06:56:24Z 1838.6600000 2010-04-05T06:56:34Z 1839.6200000 2010-04-05T06:56:48Z 1840.5800000 2010-04-05T06:56:57Z 1841.0600000 2010-04-05T06:57:07Z 1842.5000000 2010-04-05T06:57:18Z 1843.4700000 2010-04-05T06:57:24Z 1844.9100000 2010-04-05T06:57:37Z 1846.8300000 2010-04-05T06:57:49Z 1847.7900000 2010-04-05T06:58:04Z 1847.3100000 2010-04-05T06:58:26Z 1849.7100000 2010-04-05T07:00:08Z 1847.7900000 2010-04-05T07:00:57Z 1847.7900000 2010-04-05T07:03:02Z 1849.2300000 2010-04-05T07:04:06Z 1850.6800000 2010-04-05T07:04:08Z 1850.6800000 2010-04-05T07:04:15Z 1853.0800000 2010-04-05T07:04:28Z 1855.4800000 2010-04-05T07:04:41Z 1856.9200000 2010-04-05T07:04:53Z 1858.8500000 2010-04-05T07:05:05Z 1859.3300000 2010-04-05T07:05:07Z 1861.7300000 2010-04-05T07:05:18Z 1863.1700000 2010-04-05T07:05:30Z 1865.0900000 2010-04-05T07:05:44Z 1866.5400000 2010-04-05T07:05:53Z 1869.9000000 2010-04-05T07:06:03Z 1872.3000000 2010-04-05T07:06:34Z 1874.7100000 2010-04-05T07:06:44Z 1876.6300000 2010-04-05T07:06:54Z 1879.5100000 2010-04-05T07:07:12Z 1882.8800000 2010-04-05T07:07:33Z 1886.2400000 2010-04-05T07:07:57Z 1888.1700000 2010-04-05T07:08:17Z 1889.6100000 2010-04-05T07:08:32Z 1891.0500000 2010-04-05T07:08:49Z 1891.5300000 2010-04-05T07:08:54Z 1893.4500000 2010-04-05T07:09:02Z 1895.8600000 2010-04-05T07:09:13Z 1897.3000000 2010-04-05T07:09:26Z 1899.2200000 2010-04-05T07:09:41Z 1899.2200000 2010-04-05T07:09:44Z 1901.1400000 2010-04-05T07:09:58Z 1902.5900000 2010-04-05T07:10:07Z 1904.5100000 2010-04-05T07:10:18Z 1906.4300000 2010-04-05T07:10:26Z 1907.3900000 2010-04-05T07:10:37Z 1909.3200000 2010-04-05T07:10:55Z 1913.1600000 2010-04-05T07:11:18Z 1916.5300000 2010-04-05T07:11:44Z 1917.9700000 2010-04-05T07:11:58Z 1918.4500000 2010-04-05T07:12:00Z 1920.8500000 2010-04-05T07:12:11Z 1920.3700000 2010-04-05T07:12:33Z 1920.8500000 2010-04-05T07:13:06Z 1921.8100000 2010-04-05T07:13:10Z 1922.7700000 2010-04-05T07:13:17Z 1923.2500000 2010-04-05T07:13:29Z 1926.6200000 2010-04-05T07:13:44Z 1927.5800000 2010-04-05T07:13:55Z 1929.5000000 2010-04-05T07:14:06Z 1930.9500000 2010-04-05T07:14:19Z 1933.3500000 2010-04-05T07:14:30Z 1935.2700000 2010-04-05T07:14:42Z 1938.1600000 2010-04-05T07:14:51Z 1940.5600000 2010-04-05T07:15:44Z 1942.0000000 2010-04-05T07:15:51Z 1943.4400000 2010-04-05T07:16:02Z 1945.3600000 2010-04-05T07:16:12Z 1946.3300000 2010-04-05T07:16:19Z 1948.7300000 2010-04-05T07:16:33Z 1951.1300000 2010-04-05T07:16:49Z 1952.5700000 2010-04-05T07:17:00Z 1953.5400000 2010-04-05T07:17:03Z 1954.9800000 2010-04-05T07:17:18Z 1956.9000000 2010-04-05T07:17:30Z 1956.4200000 2010-04-05T07:17:42Z 1957.3800000 2010-04-05T07:17:54Z 1957.8600000 2010-04-05T07:18:03Z 1961.2300000 2010-04-05T07:18:17Z 1963.1500000 2010-04-05T07:18:30Z 1965.0700000 2010-04-05T07:18:46Z 1966.5100000 2010-04-05T07:18:56Z 1968.4400000 2010-04-05T07:19:07Z 1970.8400000 2010-04-05T07:19:20Z 1973.2400000 2010-04-05T07:19:34Z 1973.7200000 2010-04-05T07:19:53Z 1974.6900000 2010-04-05T07:21:04Z 1974.2000000 2010-04-05T07:21:12Z 1974.2000000 2010-04-05T07:21:25Z 1975.6500000 2010-04-05T07:21:36Z 1977.0900000 2010-04-05T07:21:47Z 1977.0900000 2010-04-05T07:21:48Z 1978.0500000 2010-04-05T07:22:01Z 1980.4500000 2010-04-05T07:22:10Z 1980.9300000 2010-04-05T07:22:23Z 1981.9000000 2010-04-05T07:22:39Z 1979.9700000 2010-04-05T07:24:07Z 1979.9700000 2010-04-05T07:24:52Z 1979.4900000 2010-04-05T07:25:04Z 1979.4900000 2010-04-05T07:25:14Z 1981.9000000 2010-04-05T07:25:28Z 1978.5300000 2010-04-05T07:25:36Z 1976.1300000 2010-04-05T07:25:48Z 1976.1300000 2010-04-05T07:26:01Z 1975.1700000 2010-04-05T07:26:12Z 1975.1700000 2010-04-05T07:26:16Z 1974.6900000 2010-04-05T07:26:18Z 1975.1700000 2010-04-05T07:26:32Z 1976.1300000 2010-04-05T07:26:40Z 1978.0500000 2010-04-05T07:26:52Z 1979.9700000 2010-04-05T07:27:05Z 1979.9700000 2010-04-05T07:27:08Z 1979.9700000 2010-04-05T07:27:15Z 1982.3800000 2010-04-05T07:27:22Z 1983.8200000 2010-04-05T07:27:28Z 1985.7400000 2010-04-05T07:27:40Z 1986.7000000 2010-04-05T07:27:45Z 1988.6200000 2010-04-05T07:27:58Z 1989.5900000 2010-04-05T07:28:23Z 1990.0700000 2010-04-05T07:28:42Z 1991.9900000 2010-04-05T07:28:51Z 1994.8700000 2010-04-05T07:29:05Z 1995.8300000 2010-04-05T07:29:10Z 1998.2400000 2010-04-05T07:29:23Z 1998.7200000 2010-04-05T07:29:27Z 1997.7600000 2010-04-05T07:29:41Z 1998.7200000 2010-04-05T07:29:52Z 2000.6400000 2010-04-05T07:30:04Z 2002.0800000 2010-04-05T07:30:16Z 2001.1200000 2010-04-05T07:30:27Z 2002.5600000 2010-04-05T07:30:39Z 2004.9700000 2010-04-05T07:30:48Z 2006.8900000 2010-04-05T07:30:57Z 2007.3700000 2010-04-05T07:31:09Z 2008.8100000 2010-04-05T07:31:39Z 2010.7300000 2010-04-05T07:31:49Z 2012.6600000 2010-04-05T07:32:00Z 2014.5800000 2010-04-05T07:32:13Z 2014.5800000 2010-04-05T07:32:24Z 2016.0200000 2010-04-05T07:32:36Z 2017.9400000 2010-04-05T07:32:48Z 2019.3900000 2010-04-05T07:33:05Z 2020.8300000 2010-04-05T07:33:16Z 2022.2700000 2010-04-05T07:33:29Z 2023.2300000 2010-04-05T07:33:32Z 2024.1900000 2010-04-05T07:33:43Z 2025.1500000 2010-04-05T07:33:54Z 2026.1200000 2010-04-05T07:34:03Z 2026.6000000 2010-04-05T07:34:22Z 2027.5600000 2010-04-05T07:34:29Z 2028.5200000 2010-04-05T07:34:41Z 2029.4800000 2010-04-05T07:34:52Z 2031.4000000 2010-04-05T07:35:03Z 2030.4400000 2010-04-05T07:35:04Z 2033.8100000 2010-04-05T07:35:17Z 2037.6500000 2010-04-05T07:35:31Z 2037.1700000 2010-04-05T07:35:47Z 2040.0500000 2010-04-05T07:36:01Z 2041.9800000 2010-04-05T07:36:11Z 2043.4200000 2010-04-05T07:36:23Z 2044.3800000 2010-04-05T07:36:41Z 2047.2600000 2010-04-05T07:36:53Z 2048.2300000 2010-04-05T07:37:05Z 2048.7100000 2010-04-05T07:37:06Z 2049.1900000 2010-04-05T07:37:08Z 2048.2300000 2010-04-05T07:37:16Z 2050.6300000 2010-04-05T07:37:27Z 2051.5900000 2010-04-05T07:37:36Z 2052.5500000 2010-04-05T07:37:50Z 2052.5500000 2010-04-05T07:37:53Z 2053.5100000 2010-04-05T07:38:31Z 2053.5100000 2010-04-05T07:38:57Z 2050.6300000 2010-04-05T07:42:40Z 2055.4400000 2010-04-05T07:45:04Z 2053.9900000 2010-04-05T07:45:23Z 2053.9900000 2010-04-05T07:45:25Z 2054.4700000 2010-04-05T07:45:36Z 2054.4700000 2010-04-05T07:45:39Z 2056.4000000 2010-04-05T07:45:46Z 2058.3200000 2010-04-05T07:45:58Z 2059.7600000 2010-04-05T07:46:04Z 2060.2400000 2010-04-05T07:46:12Z 2061.2000000 2010-04-05T07:46:24Z 2062.1700000 2010-04-05T07:46:31Z 2062.6500000 2010-04-05T07:46:39Z 2063.6100000 2010-04-05T07:46:43Z 2063.1300000 2010-04-05T07:46:44Z 2063.6100000 2010-04-05T07:46:58Z 2064.5700000 2010-04-05T07:47:09Z 2066.4900000 2010-04-05T07:47:23Z 2066.9700000 2010-04-05T07:47:34Z 2068.8900000 2010-04-05T07:47:46Z 2069.3800000 2010-04-05T07:47:49Z 2071.3000000 2010-04-05T07:48:03Z 2072.7400000 2010-04-05T07:48:14Z 2073.7000000 2010-04-05T07:48:24Z 2075.1400000 2010-04-05T07:48:39Z 2077.0700000 2010-04-05T07:48:43Z 2077.5500000 2010-04-05T07:48:55Z 2075.6200000 2010-04-05T07:49:08Z 2075.1400000 2010-04-05T07:49:22Z 2075.1400000 2010-04-05T07:49:26Z 2075.1400000 2010-04-05T07:49:34Z 2073.7000000 2010-04-05T07:49:44Z 2074.1800000 2010-04-05T07:49:59Z 2075.6200000 2010-04-05T07:50:12Z 2076.1000000 2010-04-05T07:50:18Z 2077.0700000 2010-04-05T07:50:31Z 2078.5100000 2010-04-05T07:50:44Z 2080.4300000 2010-04-05T07:50:56Z 2082.3500000 2010-04-05T07:51:08Z 2083.7900000 2010-04-05T07:51:16Z 2085.7200000 2010-04-05T07:51:25Z 2086.2000000 2010-04-05T07:51:35Z 2089.0800000 2010-04-05T07:51:46Z 2090.5200000 2010-04-05T07:52:00Z 2091.9700000 2010-04-05T07:52:10Z 2091.9700000 2010-04-05T07:52:21Z 2091.9700000 2010-04-05T07:52:33Z 2091.9700000 2010-04-05T07:52:35Z 2094.3700000 2010-04-05T07:52:48Z 2095.8100000 2010-04-05T07:52:58Z 2096.2900000 2010-04-05T07:53:00Z 2097.2500000 2010-04-05T07:53:14Z 2098.7000000 2010-04-05T07:53:25Z 2100.1400000 2010-04-05T07:53:37Z 2103.0200000 2010-04-05T07:53:47Z 2104.9400000 2010-04-05T07:53:58Z 2106.8700000 2010-04-05T07:54:10Z 2108.7900000 2010-04-05T07:54:13Z 2110.7100000 2010-04-05T07:54:25Z 2119.3600000 2010-04-05T07:54:34Z 2115.0400000 2010-04-05T07:54:37Z 2115.0400000 2010-04-05T07:54:38Z 2113.6000000 2010-04-05T07:54:40Z 2112.6300000 2010-04-05T07:54:50Z 2111.1900000 2010-04-05T07:54:53Z 2113.6000000 2010-04-05T07:54:57Z 2113.1200000 2010-04-05T07:55:01Z 2112.6300000 2010-04-05T07:55:14Z 2114.0800000 2010-04-05T07:55:18Z 2111.6700000 2010-04-05T07:55:28Z 2113.1200000 2010-04-05T07:55:35Z 2116.4800000 2010-04-05T07:55:46Z 2118.8800000 2010-04-05T07:55:51Z 2115.5200000 2010-04-05T07:55:58Z 2114.0800000 2010-04-05T07:56:00Z 2117.4400000 2010-04-05T07:56:03Z 2114.0800000 2010-04-05T07:56:04Z 2114.0800000 2010-04-05T07:56:05Z 2117.4400000 2010-04-05T07:56:16Z 2118.4000000 2010-04-05T07:56:28Z 2118.8800000 2010-04-05T07:56:33Z 2120.3200000 2010-04-05T07:56:45Z 2122.7300000 2010-04-05T07:56:59Z 2124.1700000 2010-04-05T07:57:13Z 2124.6500000 2010-04-05T07:57:25Z 2124.6500000 2010-04-05T07:57:47Z 2125.1300000 2010-04-05T07:57:59Z 2126.5700000 2010-04-05T07:58:11Z 2128.0200000 2010-04-05T07:58:23Z 2129.4600000 2010-04-05T07:58:32Z 2129.9400000 2010-04-05T07:58:42Z 2131.3800000 2010-04-05T07:58:50Z 2130.9000000 2010-04-05T07:58:52Z 2133.3000000 2010-04-05T07:59:04Z 2136.6700000 2010-04-05T07:59:15Z 2138.5900000 2010-04-05T07:59:21Z 2140.9900000 2010-04-05T07:59:27Z 2142.9200000 2010-04-05T07:59:37Z 2144.8400000 2010-04-05T07:59:47Z 2146.2800000 2010-04-05T07:59:52Z 2144.8400000 2010-04-05T07:59:55Z 2147.7200000 2010-04-05T08:00:01Z 2148.6800000 2010-04-05T08:00:07Z 2151.5700000 2010-04-05T08:00:20Z 2153.0100000 2010-04-05T08:00:25Z 2154.4500000 2010-04-05T08:00:36Z 2155.8900000 2010-04-05T08:00:47Z 2156.3700000 2010-04-05T08:00:59Z 2151.5700000 2010-04-05T08:01:07Z 2156.3700000 2010-04-05T08:01:08Z 2156.8600000 2010-04-05T08:01:13Z 2155.8900000 2010-04-05T08:01:15Z 2156.8600000 2010-04-05T08:01:18Z 2158.7800000 2010-04-05T08:01:25Z 2156.8600000 2010-04-05T08:01:30Z 2157.3400000 2010-04-05T08:01:32Z 2158.7800000 2010-04-05T08:01:45Z 2160.7000000 2010-04-05T08:01:52Z 2158.7800000 2010-04-05T08:01:54Z 2159.2600000 2010-04-05T08:02:06Z 2160.7000000 2010-04-05T08:02:12Z 2163.1000000 2010-04-05T08:02:25Z 2162.6200000 2010-04-05T08:02:38Z 2163.5800000 2010-04-05T08:02:57Z 2164.5500000 2010-04-05T08:03:04Z 2166.9500000 2010-04-05T08:03:17Z 2167.9100000 2010-04-05T08:03:19Z 2168.8700000 2010-04-05T08:03:26Z 2169.8300000 2010-04-05T08:03:32Z 2170.7900000 2010-04-05T08:03:45Z 2170.3100000 2010-04-05T08:03:58Z 2169.8300000 2010-04-05T08:04:04Z 2170.7900000 2010-04-05T08:04:30Z 2172.2400000 2010-04-05T08:04:46Z 2172.2400000 2010-04-05T08:04:48Z 2173.6800000 2010-04-05T08:04:52Z 2174.6400000 2010-04-05T08:05:00Z 2176.0800000 2010-04-05T08:05:10Z 2176.5600000 2010-04-05T08:05:18Z 2177.5200000 2010-04-05T08:05:28Z 2179.4500000 2010-04-05T08:05:40Z 2180.4100000 2010-04-05T08:05:52Z 2181.8500000 2010-04-05T08:06:01Z 2183.7700000 2010-04-05T08:06:12Z 2185.2100000 2010-04-05T08:06:14Z 2188.5800000 2010-04-05T08:06:18Z 2185.6900000 2010-04-05T08:06:26Z 2186.1800000 2010-04-05T08:06:29Z 2187.6200000 2010-04-05T08:06:40Z 2189.5400000 2010-04-05T08:06:53Z 2191.4600000 2010-04-05T08:06:58Z 2194.3500000 2010-04-05T08:07:12Z 2195.7900000 2010-04-05T08:07:21Z 2196.7500000 2010-04-05T08:07:38Z 2199.1500000 2010-04-05T08:07:47Z 2202.0400000 2010-04-05T08:08:00Z 2202.5200000 2010-04-05T08:08:01Z 2204.4400000 2010-04-05T08:08:04Z 2207.8100000 2010-04-05T08:08:14Z 2208.2900000 2010-04-05T08:08:15Z 2206.3600000 2010-04-05T08:08:16Z 2206.3600000 2010-04-05T08:08:23Z 2203.9600000 2010-04-05T08:08:28Z 2202.5200000 2010-04-05T08:09:42Z 2203.0000000 2010-04-05T08:09:46Z 2203.9600000 2010-04-05T08:09:48Z 2206.8400000 2010-04-05T08:09:58Z 2206.3600000 2010-04-05T08:09:59Z 2206.3600000 2010-04-05T08:10:06Z 2206.3600000 2010-04-05T08:10:14Z 2206.3600000 2010-04-05T08:10:24Z 2209.7300000 2010-04-05T08:10:28Z 2208.7700000 2010-04-05T08:10:38Z 2211.1700000 2010-04-05T08:10:53Z 2212.1300000 2010-04-05T08:11:02Z 2212.6100000 2010-04-05T08:11:08Z 2213.0900000 2010-04-05T08:11:21Z 2214.0500000 2010-04-05T08:11:26Z 2216.4600000 2010-04-05T08:11:36Z 2216.9400000 2010-04-05T08:11:44Z 2220.3000000 2010-04-05T08:11:52Z 2217.9000000 2010-04-05T08:11:56Z 2219.8200000 2010-04-05T08:12:10Z 2221.7400000 2010-04-05T08:12:15Z 2222.7100000 2010-04-05T08:12:19Z 2222.7100000 2010-04-05T08:12:20Z 2223.6700000 2010-04-05T08:12:30Z 2225.1100000 2010-04-05T08:12:40Z 2227.0300000 2010-04-05T08:12:51Z 2227.5100000 2010-04-05T08:13:00Z 2229.4300000 2010-04-05T08:13:13Z 2229.4300000 2010-04-05T08:13:19Z 2230.8800000 2010-04-05T08:13:31Z 2231.3600000 2010-04-05T08:13:41Z 2233.2800000 2010-04-05T08:13:54Z 2233.2800000 2010-04-05T08:14:03Z 2233.7600000 2010-04-05T08:14:04Z 2235.2000000 2010-04-05T08:14:08Z 2236.1600000 2010-04-05T08:14:12Z 2238.5700000 2010-04-05T08:14:19Z 2238.0900000 2010-04-05T08:14:28Z 2239.5300000 2010-04-05T08:14:36Z 2239.5300000 2010-04-05T08:14:44Z 2242.8900000 2010-04-05T08:14:56Z 2242.8900000 2010-04-05T08:15:06Z 2245.3000000 2010-04-05T08:15:13Z 2244.8200000 2010-04-05T08:15:18Z 2246.7400000 2010-04-05T08:15:23Z 2248.1800000 2010-04-05T08:15:30Z 2248.6600000 2010-04-05T08:15:40Z 2248.6600000 2010-04-05T08:15:43Z 2250.1000000 2010-04-05T08:15:46Z 2254.9100000 2010-04-05T08:15:51Z 2255.3900000 2010-04-05T08:15:52Z 2259.7200000 2010-04-05T08:15:53Z 2255.8700000 2010-04-05T08:15:57Z 2252.5100000 2010-04-05T08:16:00Z 2252.9900000 2010-04-05T08:16:01Z 2259.2400000 2010-04-05T08:16:04Z 2255.3900000 2010-04-05T08:16:06Z 2258.7500000 2010-04-05T08:16:09Z 2263.0800000 2010-04-05T08:16:11Z 2256.8300000 2010-04-05T08:16:13Z 2258.2700000 2010-04-05T08:16:14Z 2257.3100000 2010-04-05T08:16:17Z 2268.3700000 2010-04-05T08:16:19Z 2263.0800000 2010-04-05T08:16:20Z 2258.2700000 2010-04-05T08:16:22Z 2256.3500000 2010-04-05T08:16:26Z 2260.6800000 2010-04-05T08:16:28Z 2259.2400000 2010-04-05T08:16:31Z 2258.2700000 2010-04-05T08:16:34Z 2258.2700000 2010-04-05T08:16:39Z 2262.1200000 2010-04-05T08:16:48Z 2263.5600000 2010-04-05T08:16:58Z 2266.4500000 2010-04-05T08:17:04Z 2267.8900000 2010-04-05T08:17:07Z 2266.9300000 2010-04-05T08:17:12Z 2271.7300000 2010-04-05T08:17:22Z 2271.7300000 2010-04-05T08:17:23Z 2267.8900000 2010-04-05T08:17:26Z 2268.3700000 2010-04-05T08:17:27Z 2266.9300000 2010-04-05T08:17:30Z 2265.9600000 2010-04-05T08:17:34Z 2265.9600000 2010-04-05T08:17:38Z 2269.3300000 2010-04-05T08:17:46Z 2273.6600000 2010-04-05T08:17:57Z 2277.0200000 2010-04-05T08:17:59Z 2277.9800000 2010-04-05T08:18:03Z 2283.2700000 2010-04-05T08:18:07Z 2278.9400000 2010-04-05T08:18:09Z 2279.4200000 2010-04-05T08:18:10Z 2279.9000000 2010-04-05T08:18:24Z 2281.8300000 2010-04-05T08:18:27Z 2282.7900000 2010-04-05T08:18:29Z 2281.3500000 2010-04-05T08:18:32Z 2285.6700000 2010-04-05T08:18:35Z 2285.1900000 2010-04-05T08:18:36Z 2286.1500000 2010-04-05T08:18:40Z 2285.1900000 2010-04-05T08:18:46Z 2282.7900000 2010-04-05T08:18:47Z 2281.8300000 2010-04-05T08:18:49Z 2285.1900000 2010-04-05T08:18:55Z 2285.1900000 2010-04-05T08:18:56Z 2287.5900000 2010-04-05T08:19:07Z 2289.0400000 2010-04-05T08:19:09Z 2290.9600000 2010-04-05T08:19:12Z 2292.4000000 2010-04-05T08:19:15Z 2295.2800000 2010-04-05T08:19:22Z 2298.6500000 2010-04-05T08:19:28Z 2294.8000000 2010-04-05T08:19:33Z 2297.2100000 2010-04-05T08:19:35Z 2297.2100000 2010-04-05T08:19:36Z 2293.3600000 2010-04-05T08:19:42Z 2293.3600000 2010-04-05T08:19:43Z 2299.1300000 2010-04-05T08:19:45Z 2303.4600000 2010-04-05T08:19:47Z 2300.5700000 2010-04-05T08:19:48Z 2297.6900000 2010-04-05T08:19:54Z 2301.0500000 2010-04-05T08:19:59Z 2304.4200000 2010-04-05T08:20:01Z